Kurzportrait
Basisdaten
WKN: 979763
ISIN: DE0009797639
Mischfonds dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: k.A.
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (09. 06. 2026)
111,68 €
0,37 € / 0,33%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009797639","name":"Allianz Strategiefonds Wachstum - A2 - EUR","currency":"EUR"},"ts":[[20210607,81.45],[20210608,81.5],[20210609,81.47],[20210610,81.5],[20210611,81.77],[20210614,82.18],[20210615,82.25],[20210616,82.15],[20210617,82.38],[20210618,82.58],[20210621,81.78],[20210622,82.51],[20210623,82.63],[20210624,82.59],[20210625,82.84],[20210628,82.96],[20210629,83.22],[20210630,83.3],[20210701,83.64],[20210702,84.01],[20210705,84.21],[20210706,84.34],[20210707,84.51],[20210708,84.6],[20210709,84.07],[20210712,84.58],[20210713,84.92],[20210714,84.98],[20210715,84.83],[20210716,84.71],[20210719,84.07],[20210720,83.52],[20210721,84.44],[20210722,84.96],[20210723,85.21],[20210726,85.7],[20210727,85.64],[20210728,85.36],[20210729,85.22],[20210730,85.23],[20210802,85.24],[20210803,85.29],[20210804,85.79],[20210805,85.84],[20210806,86.13],[20210809,86.42],[20210810,86.58],[20210811,86.69],[20210812,86.81],[20210813,87.09],[20210816,86.85],[20210817,87.03],[20210818,86.95],[20210819,86.24],[20210820,86.32],[20210823,86.77],[20210824,87.2],[20210825,87.23],[20210826,87.02],[20210827,86.83],[20210830,87.21],[20210831,87.41],[20210901,87.39],[20210902,87.26],[20210903,87.45],[20210906,87.67],[20210907,87.6],[20210908,87.31],[20210909,87.17],[20210910,87.06],[20210913,87.04],[20210914,86.89],[20210915,86.71],[20210916,87.22],[20210917,87.26],[20210920,86.61],[20210921,85.81],[20210922,85.87],[20210923,86.61],[20210924,87],[20210927,87.07],[20210928,86.57],[20210929,85.55],[20210930,85.8],[20211001,85.05],[20211004,85.32],[20211005,84.76],[20211006,85.25],[20211007,85.57],[20211008,86.13],[20211011,85.86],[20211012,85.62],[20211013,85.7],[20211014,85.79],[20211015,86.68],[20211018,87.02],[20211019,86.96],[20211020,87.49],[20211021,87.54],[20211022,87.78],[20211025,87.79],[20211026,88.41],[20211027,88.38],[20211028,87.94],[20211029,88.01],[20211101,88.77],[20211102,88.75],[20211103,89.02],[20211104,89.66],[20211105,89.94],[20211108,89.79],[20211109,89.77],[20211110,89.75],[20211111,89.82],[20211112,90.08],[20211115,90.68],[20211116,91.02],[20211117,91.55],[20211118,91.35],[20211119,91.51],[20211122,91.79],[20211123,91.16],[20211124,91.34],[20211125,91.54],[20211126,90.86],[20211129,89.46],[20211130,89.52],[20211201,88.98],[20211202,88.23],[20211203,89.2],[20211206,88.65],[20211207,89.77],[20211208,91.02],[20211209,90.88],[20211210,90.42],[20211213,91.11],[20211214,90.46],[20211215,90.02],[20211216,90.95],[20211217,90.22],[20211220,89.57],[20211221,89.01],[20211222,90.22],[20211223,90.91],[20211227,91.28],[20211228,92.22],[20211229,92.32],[20211230,92.39],[20220103,91.78],[20220104,92.46],[20220105,92.35],[20220106,90.97],[20220107,90.81],[20220110,90.28],[20220111,90.19],[20220112,90.81],[20220113,90.54],[20220114,89.62],[20220117,89.8],[20220118,89.77],[20220119,88.96],[20220120,88.3],[20220121,87.63],[20220124,86.45],[20220125,86.45],[20220126,86],[20220127,86.15],[20220128,86.24],[20220131,87.41],[20220201,88.13],[20220202,88.46],[20220203,88.65],[20220204,86.47],[20220207,86.6],[20220208,86.81],[20220209,87.34],[20220210,88.14],[20220211,87.13],[20220214,86.18],[20220215,85.99],[20220216,86.63],[20220217,86.7],[20220218,85.55],[20220221,85.07],[20220222,84.79],[20220223,84.4],[20220224,83.33],[20220225,84.47],[20220228,85.46],[20220301,85.24],[20220302,85.12],[20220303,86.11],[20220304,85.58],[20220307,85.38],[20220308,84],[20220309,83.6],[20220310,84.47],[20220311,84.39],[20220314,84.11],[20220315,83.2],[20220316,84.73],[20220317,85.73],[20220318,86.34],[20220321,87.15],[20220322,87.45],[20220323,87.91],[20220324,87.2],[20220325,87.65],[20220328,88.11],[20220329,88.36],[20220330,88.39],[20220331,87.88],[20220401,87.53],[20220404,87.78],[20220405,88.5],[20220406,87.96],[20220407,87.31],[20220408,87.71],[20220411,87.26],[20220412,86.45],[20220413,86.54],[20220414,86.89],[20220419,86.66],[20220420,87.59],[20220421,87.2],[20220422,86.87],[20220425,85.22],[20220426,86.05],[20220427,84.79],[20220428,85.46],[20220429,86.64],[20220502,84.76],[20220503,85.12],[20220504,85.39],[20220505,86.43],[20220506,84.71],[20220509,84.06],[20220510,82.09],[20220511,82.39],[20220512,81.93],[20220513,82.45],[20220516,83.72],[20220517,83.51],[20220518,84.25],[20220519,82.15],[20220520,81.88],[20220523,81.83],[20220524,81.85],[20220525,81.83],[20220527,83.07],[20220530,84.32],[20220531,84.37],[20220601,84.04],[20220602,83.71],[20220603,84.15],[20220607,83.82],[20220608,84.2],[20220609,83.48],[20220610,82.38],[20220613,81.18],[20220614,79.27],[20220615,79.13],[20220617,78.06],[20220620,78.11],[20220621,78.13],[20220622,78.95],[20220623,79.06],[20220624,79.6],[20220627,80.71],[20220628,80.69],[20220629,79.94],[20220630,80.17],[20220701,79.76],[20220704,80.34],[20220705,80.56],[20220706,80.95],[20220707,81.65],[20220708,82.88],[20220711,82.86],[20220712,83.06],[20220713,82.43],[20220714,82.03],[20220715,82.14],[20220718,82.53],[20220719,81.66],[20220720,83.26],[20220721,83.54],[20220722,84.65],[20220725,83.89],[20220726,83.92],[20220727,84.01],[20220728,84.97],[20220729,85.81],[20220801,86.61],[20220802,86.49],[20220803,86.24],[20220804,86.89],[20220805,86.71],[20220808,86.86],[20220809,86.64],[20220810,86.47],[20220811,86.99],[20220812,87.13],[20220815,88.14],[20220816,88.75],[20220817,88.68],[20220818,88.2],[20220819,88.71],[20220822,88.44],[20220823,87.71],[20220824,87.52],[20220825,87.45],[20220826,88.36],[20220829,86.31],[20220830,85.62],[20220831,84.81],[20220901,83.78],[20220902,84],[20220905,84.03],[20220906,83.68],[20220907,83.66],[20220908,84.16],[20220909,83.96],[20220912,84.38],[20220913,85.08],[20220914,83.71],[20220915,83.65],[20220916,82.94],[20220919,82.44],[20220920,82.48],[20220921,82.51],[20220922,82.1],[20220923,81.83],[20220926,81.05],[20220927,80.76],[20220928,80.84],[20220929,81.3],[20220930,79.54],[20221004,80.71],[20221005,81.59],[20221006,81.57],[20221007,81.59],[20221010,80.56],[20221011,80.11],[20221012,79.89],[20221013,79.75],[20221014,80.88],[20221017,79.91],[20221018,80.49],[20221019,80.95],[20221020,80.65],[20221021,80.25],[20221024,81.22],[20221025,81.89],[20221026,81.89],[20221027,81.35],[20221028,81.83],[20221031,83],[20221101,82.99],[20221102,83.03],[20221103,82.42],[20221104,81.86],[20221107,81.38],[20221108,81.92],[20221109,81.8],[20221110,81.42],[20221111,82.92],[20221114,82.76],[20221115,82.18],[20221116,82.54],[20221117,82.25],[20221118,82.29],[20221121,83.12],[20221122,83.11],[20221123,83.69],[20221124,83.57],[20221125,83.46],[20221128,83.28],[20221129,82.97],[20221130,83.1],[20221201,84.24],[20221202,83.7],[20221205,83.41],[20221206,82.82],[20221207,82.27],[20221208,82.04],[20221209,82.18],[20221212,81.85],[20221213,82.51],[20221214,82.53],[20221215,82.2],[20221216,80.29],[20221219,79.93],[20221220,79.4],[20221221,79.5],[20221222,80.27],[20221223,79.56],[20221227,79.55],[20221228,79.32],[20221229,78.74],[20221230,79.38],[20230102,79.1],[20230103,80.1],[20230104,79.53],[20230105,79.71],[20230106,79.66],[20230109,79.93],[20230110,79.65],[20230111,80.11],[20230112,80.73],[20230113,80.58],[20230116,80.97],[20230117,80.9],[20230118,80.94],[20230119,80.41],[20230120,79.94],[20230123,80.48],[20230124,81.19],[20230125,81.19],[20230126,81.12],[20230127,81.77],[20230130,81.73],[20230131,81.42],[20230201,81.81],[20230202,81.74],[20230203,82.92],[20230206,83],[20230207,83.07],[20230208,83.53],[20230209,83.07],[20230210,82.66],[20230213,82.98],[20230214,83.24],[20230215,83.28],[20230216,83.59],[20230217,83.16],[20230220,82.9],[20230221,83.04],[20230222,82.06],[20230223,82.31],[20230224,82.83],[20230227,82.42],[20230228,82.13],[20230301,81.9],[20230302,81.69],[20230303,82.32],[20230306,82.99],[20230307,82.91],[20230308,82.84],[20230309,82.77],[20230310,81.51],[20230313,80.16],[20230314,79.7],[20230315,80.45],[20230316,80.51],[20230317,81.23],[20230320,80.55],[20230321,80.81],[20230322,81.26],[20230323,80.02],[20230324,80.87],[20230327,81.18],[20230328,80.99],[20230329,80.86],[20230330,81.48],[20230331,81.59],[20230403,82.62],[20230404,82.39],[20230405,81.85],[20230406,82.08],[20230411,82.44],[20230412,82.41],[20230413,81.81],[20230414,82.34],[20230417,82.62],[20230418,82.81],[20230419,82.75],[20230420,82.69],[20230421,82.43],[20230424,82.28],[20230425,82.02],[20230426,81.38],[20230427,81.08],[20230428,81.96],[20230502,82.57],[20230503,81.8],[20230504,81.55],[20230505,81.29],[20230508,81.99],[20230509,82.4],[20230510,82.13],[20230511,82.65],[20230512,82.78],[20230515,82.87],[20230516,82.88],[20230517,82.73],[20230519,84.09],[20230522,84.01],[20230523,83.83],[20230524,83.23],[20230525,83.05],[20230526,83.54],[20230530,84.73],[20230531,84.65],[20230601,84.32],[20230602,84.41],[20230605,85.57],[20230606,85.45],[20230607,85.7],[20230609,85.54],[20230612,85.73],[20230613,86.16],[20230614,86.74],[20230615,86.45],[20230616,86.45],[20230619,86.15],[20230620,86.02],[20230621,86],[20230622,85.19],[20230623,85.91],[20230626,85.26],[20230627,84.78],[20230628,85.4],[20230629,85.68],[20230630,86.29],[20230703,87.01],[20230704,86.85],[20230705,86.92],[20230706,86.64],[20230707,85.89],[20230710,85.45],[20230711,85.31],[20230712,85.59],[20230713,85.6],[20230714,85.71],[20230717,85.42],[20230718,85.78],[20230719,86.56],[20230720,86.65],[20230721,86.56],[20230724,86.91],[20230725,87.29],[20230726,87.39],[20230727,87.21],[20230728,87.88],[20230731,88.14],[20230801,88.38],[20230802,87.87],[20230803,87.4],[20230804,87.28],[20230807,86.65],[20230808,87.2],[20230809,87.16],[20230810,86.6],[20230811,86.6],[20230814,86.59],[20230815,86.93],[20230816,86.31],[20230817,86.03],[20230818,85.62],[20230821,85.67],[20230822,86],[20230823,86.59],[20230824,87.07],[20230825,86.71],[20230828,86.94],[20230829,87.29],[20230830,87.97],[20230831,88.08],[20230901,88.33],[20230904,88.81],[20230905,88.85],[20230906,88.77],[20230907,88.44],[20230908,88.09],[20230911,88.37],[20230912,88.8],[20230913,88.09],[20230914,88.32],[20230915,89.4],[20230918,88.6],[20230919,88.5],[20230920,88.41],[20230921,88.11],[20230922,87.32],[20230925,87.2],[20230926,87.66],[20230927,87.06],[20230928,87.29],[20230929,87.31],[20231002,87.22],[20231004,86.37],[20231005,86.77],[20231006,86.72],[20231009,87.56],[20231010,87.9],[20231011,88.08],[20231012,88.32],[20231013,88.2],[20231016,87.85],[20231017,88.32],[20231018,88.19],[20231019,87.32],[20231020,86.64],[20231023,85.7],[20231024,85.39],[20231025,86.15],[20231026,85.33],[20231027,84.89],[20231030,84.57],[20231031,84.69],[20231101,85.49],[20231102,86.18],[20231103,86.97],[20231106,86.91],[20231107,87.14],[20231108,87.3],[20231109,87.4],[20231110,87.15],[20231113,87.88],[20231114,87.85],[20231115,88.13],[20231116,88.19],[20231117,88.52],[20231120,88.12],[20231121,88.43],[20231122,88.56],[20231123,88.68],[20231124,88.69],[20231127,88.59],[20231128,88.55],[20231129,88.39],[20231130,88.82],[20231201,89.23],[20231204,89.81],[20231205,89.76],[20231206,90.16],[20231207,89.94],[20231208,90.37],[20231211,90.74],[20231212,90.93],[20231213,91.08],[20231214,91.43],[20231215,91.38],[20231218,91.46],[20231219,91.55],[20231220,91.98],[20231221,91.35],[20231222,91.63],[20231227,91.74],[20231228,91.5],[20231229,91.79],[20240102,91.8],[20240103,91.59],[20240104,91.3],[20240105,91.27],[20240108,91.22],[20240109,92.12],[20240110,92.05],[20240111,92.26],[20240112,92.35],[20240116,92.72],[20240117,92.57],[20240118,92.19],[20240119,92.86],[20240122,93.71],[20240123,93.96],[20240124,94.3],[20240125,94.39],[20240126,95.22],[20240129,95.34],[20240130,95.79],[20240131,95.88],[20240201,95.18],[20240202,95.29],[20240205,96.5],[20240206,96.52],[20240207,96.65],[20240208,97.11],[20240209,97.13],[20240212,97.68],[20240213,97.73],[20240214,97.28],[20240215,97.84],[20240216,98.02],[20240220,97.61],[20240221,96.98],[20240222,96.74],[20240223,98.46],[20240226,98.43],[20240227,98.2],[20240228,98.49],[20240229,98.13],[20240301,98.78],[20240304,99.31],[20240305,99.19],[20240306,98.51],[20240307,98.8],[20240308,99.52],[20240311,98.74],[20240312,98.62],[20240313,99.52],[20240314,99.45],[20240315,99.61],[20240318,99.11],[20240319,99.79],[20240320,100.07],[20240321,100.76],[20240322,101.73],[20240325,101.7],[20240326,101.3],[20240327,101.39],[20240328,102.01],[20240402,102.3],[20240403,101.44],[20240404,101.29],[20240405,100.32],[20240408,101.2],[20240409,101.08],[20240410,101.01],[20240411,100.92],[20240412,102.09],[20240415,101.21],[20240416,100.23],[20240417,100.08],[20240418,99.29],[20240419,99.03],[20240422,98.54],[20240423,99.22],[20240424,100.04],[20240425,99.55],[20240426,99.24],[20240429,100.38],[20240430,100.86],[20240502,99.57],[20240503,100.2],[20240506,101.02],[20240507,101.74],[20240508,101.96],[20240510,102.17],[20240513,102.32],[20240514,102.22],[20240515,102.3],[20240516,102.98],[20240517,102.67],[20240521,102.94],[20240522,103.03],[20240523,103],[20240524,102.62],[20240528,102.99],[20240529,102.91],[20240531,102.05],[20240603,102.41],[20240604,102.1],[20240605,102],[20240606,102.9],[20240607,102.63],[20240610,103.27],[20240611,103.57],[20240612,103.76],[20240613,103.8],[20240614,104.7],[20240617,104.48],[20240618,104.93],[20240620,105.27],[20240621,105.4],[20240624,105.07],[20240625,104.87],[20240626,105.48],[20240627,105.34],[20240628,105.54],[20240701,105.06],[20240702,105.49],[20240703,105.46],[20240705,105.48],[20240708,105.67],[20240709,105.76],[20240710,105.66],[20240711,106.29],[20240712,105.65],[20240715,105.87],[20240716,106.02],[20240717,106.55],[20240718,105.2],[20240719,104.72],[20240722,104.32],[20240723,105.2],[20240724,105.34],[20240725,103.46],[20240726,103.19],[20240729,104.36],[20240730,104.41],[20240731,104.42],[20240801,105.3],[20240802,103.73],[20240805,100.34],[20240806,99.07],[20240807,99.94],[20240808,99.2],[20240809,101.1],[20240812,101.41],[20240813,101.56],[20240814,102.28],[20240815,102.66],[20240816,104.17],[20240819,103.92],[20240820,104.31],[20240821,103.85],[20240822,104.27],[20240823,103.86],[20240826,104.41],[20240827,104.2],[20240828,104.35],[20240829,104.34],[20240830,104.72],[20240903,105.52],[20240904,103.5],[20240905,103.09],[20240906,102.5],[20240909,101.62],[20240910,102.43],[20240911,102.58],[20240912,103.73],[20240913,103.86],[20240916,104.28],[20240917,104.31],[20240918,104.33],[20240919,104.25],[20240920,105.42],[20240923,105.55],[20240924,105.43],[20240925,105.2],[20240926,105.63],[20240927,105.96],[20240930,105.24],[20241001,105.86],[20241002,105.19],[20241004,105.22],[20241007,106.25],[20241008,105.32],[20241009,106.12],[20241010,107],[20241011,106.92],[20241015,108.47],[20241016,107.87],[20241017,108.46],[20241018,108.49],[20241021,108.69],[20241022,108.21],[20241023,108.57],[20241024,107.75],[20241025,107.65],[20241028,107.61],[20241029,107.9],[20241030,107.94],[20241031,107.52],[20241101,106.11],[20241104,106.34],[20241105,106.36],[20241106,108.36],[20241107,109.99],[20241108,110.46],[20241112,111.7],[20241113,111.49],[20241114,111.92],[20241115,111.54],[20241118,110.41],[20241119,110.57],[20241120,110.94],[20241121,110.88],[20241122,112.38],[20241125,112.49],[20241126,112.45],[20241127,112.57],[20241129,111.94],[20241202,113.02],[20241203,113.41],[20241204,113.74],[20241205,114.12],[20241206,113.51],[20241209,113.86],[20241210,113.38],[20241211,113.33],[20241213,113.67],[20241216,113.21],[20241217,113.48],[20241218,113],[20241219,111.32],[20241220,111.11],[20241223,111.73],[20241227,113.19],[20241230,112.42],[20250102,111.87],[20250103,112.56],[20250106,112.74],[20250107,112.77],[20250108,112.92],[20250110,112.89],[20250113,112.26],[20250114,112.06],[20250115,111.93],[20250116,113.38],[20250117,113.34],[20250121,113.45],[20250122,113.67],[20250123,114.34],[20250124,113.97],[20250127,113.93],[20250128,113.29],[20250129,114.39],[20250130,114.17],[20250131,115.1],[20250203,115.46],[20250204,114.41],[20250205,114.73],[20250206,115.63],[20250207,115.5],[20250210,115.46],[20250211,115.89],[20250212,115.37],[20250213,114.73],[20250214,115.35],[20250218,115.66],[20250219,115.74],[20250220,115.98],[20250221,115.18],[20250224,113.98],[20250225,113.75],[20250226,113.2],[20250227,113.45],[20250228,112.66],[20250303,113.86],[20250304,111.66],[20250305,109.56],[20250306,109.39],[20250307,107.83],[20250310,108.56],[20250311,105.64],[20250312,105.03],[20250313,105.64],[20250314,104.79],[20250317,106.05],[20250318,106.15],[20250319,105.79],[20250320,106.77],[20250321,106.93],[20250324,107],[20250325,108.68],[20250326,108.83],[20250327,108.23],[20250328,107.8],[20250331,105.91],[20250401,106.41],[20250402,106.6],[20250403,105.59],[20250404,101.87],[20250407,97.19],[20250408,97.99],[20250409,96.17],[20250410,101.97],[20250411,97.65],[20250414,98.93],[20250415,99.91],[20250416,99.63],[20250417,98.48],[20250422,96.75],[20250423,99.02],[20250424,99.98],[20250425,101.48],[20250428,102.2],[20250429,102.2],[20250430,102.76],[20250502,103.34],[20250505,104.34],[20250506,104.04],[20250507,103.53],[20250508,104.13],[20250509,104.85],[20250512,105.6],[20250513,107.69],[20250514,107.64],[20250515,107.79],[20250516,108.39],[20250519,108.49],[20250520,108.66],[20250521,108.18],[20250522,107.25],[20250523,107.22],[20250527,106.91],[20250528,108.14],[20250530,108.08],[20250602,107.42],[20250603,107.73],[20250604,108.23],[20250605,108.07],[20250606,107.66],[20250610,108.39],[20250611,108.53],[20250612,107.61],[20250613,107.45],[20250616,106.5],[20250617,107.13],[20250618,106.77],[20250620,106.62],[20250623,106.41],[20250624,106.86],[20250625,107.52],[20250626,106.81],[20250627,107.4],[20250630,107.66],[20250701,107.73],[20250702,107.75],[20250703,107.65],[20250707,108.38],[20250708,107.62],[20250709,107.87],[20250710,108.21],[20250711,108.54],[20250714,108.17],[20250715,108.48],[20250716,108.33],[20250717,108.78],[20250718,108.78],[20250721,108.88],[20250722,108.7],[20250723,108.67],[20250724,109.34],[20250725,108.97],[20250728,109.68],[20250729,110.33],[20250730,110.21],[20250731,110.73],[20250801,110.6],[20250804,108.85],[20250805,110.29],[20250806,109.73],[20250807,109.65],[20250808,109.94],[20250811,110.7],[20250812,110.87],[20250813,111.39],[20250814,111.83],[20250815,111.86],[20250818,111.53],[20250819,111.59],[20250820,111.5],[20250821,111.23],[20250822,111.36],[20250825,111.91],[20250826,111.99],[20250827,112.28],[20250828,112.24],[20250829,111.98],[20250902,111.64],[20250903,111.11],[20250904,111.76],[20250905,112.36],[20250908,112.1],[20250909,112.12],[20250910,112.72],[20250911,112.68],[20250912,113.07],[20250915,113.09],[20250916,113.02],[20250917,112.4],[20250918,112.62],[20250919,113.41],[20250922,113.87],[20250923,114.04],[20250924,113.67],[20250925,113.76],[20250926,113.73],[20250929,113.98],[20250930,114.12],[20251001,114.35],[20251002,114.64],[20251006,115.33],[20251007,115.49],[20251008,115.53],[20251009,116.1],[20251010,115.94],[20251014,115.02],[20251015,114.64],[20251016,114.77],[20251017,113.6],[20251020,114.67],[20251021,115.88],[20251022,116.11],[20251023,115.5],[20251024,115.73],[20251027,116.42],[20251028,117.22],[20251029,117.67],[20251030,117.6],[20251031,117.16],[20251103,117.77],[20251104,117.55],[20251105,116.8],[20251106,117.13],[20251107,115.84],[20251110,115.97],[20251112,117.39],[20251113,117.53],[20251114,115.92],[20251117,116.02],[20251118,114.84],[20251119,114.38],[20251120,115.19],[20251121,113.35],[20251124,114.43],[20251125,115.73],[20251126,116.57],[20251128,117.38],[20251201,117.31],[20251202,117.17],[20251203,117.26],[20251204,117.26],[20251205,117.53],[20251208,117.45],[20251209,117.31],[20251210,117.15],[20251211,117.37],[20251212,117.73],[20251215,116.99],[20251216,116.64],[20251217,116.76],[20251218,115.77],[20251219,116.8],[20251222,117.38],[20251223,117.62],[20251229,117.85],[20251230,117.91],[20260102,118.01],[20260105,118.32],[20260106,118.96],[20260107,119.84],[20260108,119.58],[20260109,119.74],[20260112,119.78],[20260113,120.26],[20260114,120.41],[20260115,120.32],[20260116,120.86],[20260120,119.38],[20260121,118.06],[20260122,119.33],[20260123,119.4],[20260126,118.87],[20260127,119.42],[20260128,118.96],[20260129,119.26],[20260130,119.38],[20260202,119.24],[20260203,120.56],[20260204,120.08],[20260205,119.42],[20260206,118.58],[20260209,120.1],[20260210,120.24],[20260211,119.95],[20260212,120.36],[20260213,118.61],[20260217,119.15],[20260218,119.77],[20260219,120.51],[20260220,120.49],[20260223,120.89],[20260224,120.24],[20260225,120.91],[20260226,121.52],[20260227,121.18],[20260302,120.94],[20260303,120.8],[20260304,120.04],[20260305,121.12],[20260306,119.94],[20260309,118.49],[20260310,119.28],[20260311,119.25],[20260312,119.48],[20260313,118.71],[20260316,118.16],[20260317,118.78],[20260318,119.38],[20260319,118.01],[20260320,116.93],[20260323,114.99],[20260324,116.24],[20260325,116.45],[20260326,116.71],[20260327,115.28],[20260330,114.32],[20260331,114.28],[20260401,116.52],[20260402,117.07],[20260407,117.64],[20260408,117.73],[20260409,119.52],[20260410,119.93],[20260413,119.48],[20260414,119.76],[20260415,120.84],[20260416,121.22],[20260417,121.18],[20260420,122.45],[20260421,122.27],[20260422,121.52],[20260423,122.01],[20260424,121.71],[20260427,121.93],[20260428,122.47],[20260429,121.79],[20260430,121.58],[20260504,122.42],[20260505,122.27],[20260506,123.08],[20260507,124.42],[20260508,124.04],[20260511,124.45],[20260512,124.34],[20260513,124.82],[20260515,125.98],[20260518,124.73],[20260519,124.7],[20260520,124.3],[20260521,125.53],[20260522,125.88],[20260526,126.25],[20260527,126.98],[20260528,126.74],[20260529,126.96],[20260601,126.68],[20260602,126.72],[20260603,127.27]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20210605,1929.48],[20210606,1929.48],[20210607,1932.58],[20210608,1933.8],[20210609,1933.71],[20210610,1935.92],[20210611,1942.49],[20210612,1942.49],[20210613,1942.49],[20210614,1947.55],[20210615,1948.6],[20210616,1946.61],[20210617,1949.8],[20210618,1947.63],[20210619,1947.63],[20210620,1947.63],[20210621,1943.61],[20210622,1947],[20210623,1947.51],[20210624,1951.93],[20210625,1957.69],[20210626,1957.69],[20210627,1957.69],[20210628,1961.43],[20210629,1964.71],[20210630,1964.67],[20210701,1965.93],[20210702,1971.34],[20210703,1971.34],[20210704,1971.34],[20210705,1974.73],[20210706,1975.35],[20210707,1978.63],[20210708,1969.68],[20210709,1967.22],[20210710,1967.22],[20210711,1967.22],[20210712,1973.97],[20210713,1981.33],[20210714,1984.03],[20210715,1980.08],[20210716,1974.1],[20210717,1974.1],[20210718,1974.1],[20210719,1958.11],[20210720,1951.64],[20210721,1960.76],[20210722,1971.88],[20210723,1982.04],[20210724,1982.04],[20210725,1982.04],[20210726,1983.35],[20210727,1976.71],[20210728,1975.58],[20210729,1979.77],[20210730,1980.12],[20210731,1980.12],[20210801,1980.12],[20210802,1980.82],[20210803,1984.37],[20210804,1989.43],[20210805,1994.43],[20210806,1998.36],[20210807,1998.36],[20210808,1998.36],[20210809,2000.9],[20210810,2004.13],[20210811,2006.71],[20210812,2008.58],[20210813,2009.11],[20210814,2009.11],[20210815,2009.11],[20210816,2006.03],[20210817,2003.26],[20210818,2001.39],[20210819,1993.16],[20210820,1990.37],[20210821,1990.37],[20210822,1990.37],[20210823,1995.67],[20210824,2004.47],[20210825,2008.96],[20210826,2006.19],[20210827,2006.42],[20210828,2006.42],[20210829,2006.42],[20210830,2010.32],[20210831,2013.43],[20210901,2014.88],[20210902,2016.9],[20210903,2017.3],[20210904,2017.3],[20210905,2017.3],[20210906,2020.9],[20210907,2021.43],[20210908,2016.68],[20210909,2011.37],[20210910,2007.28],[20210911,2007.28],[20210912,2007.28],[20210913,2006.55],[20210914,2004],[20210915,2001.92],[20210916,2002.53],[20210917,1999.49],[20210918,1999.49],[20210919,1999.49],[20210920,1984.66],[20210921,1977.31],[20210922,1981.33],[20210923,1991.94],[20210924,1995.4],[20210925,1995.4],[20210926,1995.4],[20210927,1994.2],[20210928,1979.72],[20210929,1970.41],[20210930,1968.03],[20211001,1964.48],[20211002,1964.48],[20211003,1964.48],[20211004,1956.51],[20211005,1956.97],[20211006,1957.08],[20211007,1966.83],[20211008,1973.8],[20211009,1973.8],[20211010,1973.8],[20211011,1973.25],[20211012,1970.7],[20211013,1971.96],[20211014,1983.54],[20211015,1997.42],[20211016,1997.42],[20211017,1997.42],[20211018,2004.06],[20211019,2006.13],[20211020,2011.77],[20211021,2013.93],[20211022,2016.26],[20211023,2016.26],[20211024,2016.26],[20211025,2020.67],[20211026,2026.54],[20211027,2026.83],[20211028,2024.41],[20211029,2025.52],[20211030,2025.52],[20211031,2025.52],[20211101,2027.79],[20211102,2038.03],[20211103,2043.16],[20211104,2052.66],[20211105,2060.22],[20211106,2060.22],[20211107,2060.22],[20211108,2061.82],[20211109,2061.28],[20211110,2060.24],[20211111,2063.77],[20211112,2071.12],[20211113,2071.12],[20211114,2071.12],[20211115,2077.93],[20211116,2086.34],[20211117,2090.97],[20211118,2087.55],[20211119,2086.05],[20211120,2086.05],[20211121,2086.05],[20211122,2085.64],[20211123,2075.73],[20211124,2071.43],[20211125,2072.98],[20211126,2051.18],[20211127,2051.18],[20211128,2051.18],[20211129,2038.65],[20211130,2028.69],[20211201,2023.41],[20211202,2019.5],[20211203,2016.05],[20211204,2016.05],[20211205,2016.05],[20211206,2018],[20211207,2039.41],[20211208,2049.49],[20211209,2052.9],[20211210,2051.27],[20211211,2051.27],[20211212,2051.27],[20211213,2048.58],[20211214,2038.9],[20211215,2035.69],[20211216,2040.09],[20211217,2037.6],[20211218,2037.6],[20211219,2037.6],[20211220,2021.35],[20211221,2021.96],[20211222,2033.94],[20211223,2047.35],[20211224,2047.52],[20211225,2047.52],[20211226,2047.52],[20211227,2058.29],[20211228,2066.62],[20211229,2068.74],[20211230,2068.69],[20211231,2068.55],[20220101,2068.55],[20220102,2068.55],[20220103,2069.26],[20220104,2074.23],[20220105,2068.39],[20220106,2054.75],[20220107,2040.35],[20220108,2040.35],[20220109,2040.35],[20220110,2029.34],[20220111,2028.73],[20220112,2035.47],[20220113,2033.29],[20220114,2023.09],[20220115,2023.09],[20220116,2023.09],[20220117,2020.15],[20220118,2013.28],[20220119,2005.45],[20220120,2002.79],[20220121,1989.57],[20220122,1989.57],[20220123,1989.57],[20220124,1963.95],[20220125,1949.22],[20220126,1951.09],[20220127,1955.35],[20220128,1954.1],[20220129,1954.1],[20220130,1954.1],[20220131,1964.81],[20220201,1979.44],[20220202,1988.84],[20220203,1977.6],[20220204,1955.73],[20220205,1955.73],[20220206,1955.73],[20220207,1949.75],[20220208,1953.52],[20220209,1967.64],[20220210,1972.33],[20220211,1964.46],[20220212,1964.46],[20220213,1964.46],[20220214,1951.01],[20220215,1951.38],[20220216,1957.47],[20220217,1954.8],[20220218,1944.27],[20220219,1944.27],[20220220,1944.27],[20220221,1932.28],[20220222,1922.01],[20220223,1913.24],[20220224,1903.37],[20220225,1911.52],[20220226,1911.52],[20220227,1911.52],[20220228,1923.99],[20220301,1924.89],[20220302,1928.8],[20220303,1928.3],[20220304,1920.07],[20220305,1920.07],[20220306,1920.07],[20220307,1902.5],[20220308,1885.03],[20220309,1887.27],[20220310,1891.85],[20220311,1894.55],[20220312,1894.55],[20220313,1894.55],[20220314,1890],[20220315,1885.31],[20220316,1904.3],[20220317,1923.06],[20220318,1939.22],[20220319,1939.22],[20220320,1939.22],[20220321,1949.91],[20220322,1959.93],[20220323,1963.22],[20220324,1963.18],[20220325,1965.09],[20220326,1965.09],[20220327,1965.09],[20220328,1968.51],[20220329,1974.23],[20220330,1974.71],[20220331,1969.03],[20220401,1968.41],[20220402,1968.41],[20220403,1968.41],[20220404,1977.48],[20220405,1984.35],[20220406,1973.93],[20220407,1964.32],[20220408,1967.28],[20220409,1967.28],[20220410,1967.28],[20220411,1960.12],[20220412,1952.65],[20220413,1953.82],[20220414,1956.64],[20220415,1956.7],[20220416,1956.7],[20220417,1956.7],[20220418,1956.69],[20220419,1955.97],[20220420,1957.49],[20220421,1953.99],[20220422,1938.54],[20220423,1938.54],[20220424,1938.54],[20220425,1919.55],[20220426,1909.48],[20220427,1908.35],[20220428,1917.04],[20220429,1921.26],[20220430,1921.26],[20220501,1921.26],[20220502,1913.78],[20220503,1909.52],[20220504,1911.83],[20220505,1906.85],[20220506,1886.94],[20220507,1886.94],[20220508,1886.94],[20220509,1872.71],[20220510,1842.5],[20220511,1837.27],[20220512,1836.74],[20220513,1849.93],[20220514,1849.93],[20220515,1849.93],[20220516,1860.43],[20220517,1867.19],[20220518,1861.87],[20220519,1844.71],[20220520,1839.63],[20220521,1839.63],[20220522,1839.63],[20220523,1844.42],[20220524,1837.67],[20220525,1838.89],[20220526,1839.19],[20220527,1864.43],[20220528,1864.43],[20220529,1864.43],[20220530,1879.96],[20220531,1883.68],[20220601,1879.28],[20220602,1880.19],[20220603,1878.85],[20220604,1878.85],[20220605,1878.85],[20220606,1878.92],[20220607,1882.41],[20220608,1879.48],[20220609,1870.17],[20220610,1849.78],[20220611,1849.78],[20220612,1849.78],[20220613,1819.08],[20220614,1794.37],[20220615,1791.36],[20220616,1784.31],[20220617,1767.87],[20220618,1767.87],[20220619,1767.87],[20220620,1764.5],[20220621,1769.34],[20220622,1771.32],[20220623,1772.08],[20220624,1788.4],[20220625,1788.4],[20220626,1788.4],[20220627,1801.39],[20220628,1804.51],[20220629,1798.77],[20220630,1789.29],[20220701,1787.05],[20220702,1787.05],[20220703,1787.05],[20220704,1790.08],[20220705,1794.71],[20220706,1803.25],[20220707,1819.35],[20220708,1832.58],[20220709,1832.58],[20220710,1832.58],[20220711,1833.96],[20220712,1831.21],[20220713,1822.57],[20220714,1814.1],[20220715,1815.64],[20220716,1815.64],[20220717,1815.64],[20220718,1819.47],[20220719,1823.99],[20220720,1835.5],[20220721,1846.01],[20220722,1852.4],[20220723,1852.4],[20220724,1852.4],[20220725,1850.98],[20220726,1850.38],[20220727,1856.91],[20220728,1870.86],[20220729,1885.2],[20220730,1885.2],[20220731,1885.2],[20220801,1890.12],[20220802,1888.76],[20220803,1893.28],[20220804,1899.63],[20220805,1900.73],[20220806,1900.73],[20220807,1900.73],[20220808,1901.97],[20220809,1897.5],[20220810,1897.82],[20220811,1903.13],[20220812,1914.45],[20220813,1914.45],[20220814,1914.45],[20220815,1918.75],[20220816,1933.58],[20220817,1930.62],[20220818,1927.82],[20220819,1925.69],[20220820,1925.69],[20220821,1925.69],[20220822,1915.94],[20220823,1906.55],[20220824,1903.71],[20220825,1909.12],[20220826,1902.5],[20220827,1902.5],[20220828,1902.5],[20220829,1884.88],[20220830,1868.48],[20220831,1855.78],[20220901,1843.89],[20220902,1839.79],[20220903,1839.79],[20220904,1839.79],[20220905,1840.97],[20220906,1839.62],[20220907,1838.64],[20220908,1843.02],[20220909,1853.59],[20220910,1853.59],[20220911,1853.59],[20220912,1863.35],[20220913,1859.15],[20220914,1847.7],[20220915,1837.35],[20220916,1822.51],[20220917,1822.51],[20220918,1822.51],[20220919,1812.4],[20220920,1806.77],[20220921,1807.06],[20220922,1798.92],[20220923,1786.22],[20220924,1786.22],[20220925,1786.22],[20220926,1775.53],[20220927,1771.85],[20220928,1772.67],[20220929,1762.03],[20220930,1751.42],[20221001,1751.42],[20221002,1751.42],[20221003,1752.57],[20221004,1770.28],[20221005,1783.38],[20221006,1786.1],[20221007,1776.98],[20221008,1776.98],[20221009,1776.98],[20221010,1765.41],[20221011,1753.45],[20221012,1745.98],[20221013,1745.45],[20221014,1746.29],[20221015,1746.29],[20221016,1746.29],[20221017,1752.44],[20221018,1759.45],[20221019,1762.57],[20221020,1757.48],[20221021,1756.79],[20221022,1756.79],[20221023,1756.79],[20221024,1762.25],[20221025,1772.96],[20221026,1775.86],[20221027,1778.05],[20221028,1784.68],[20221029,1784.68],[20221030,1784.68],[20221031,1791.34],[20221101,1793.12],[20221102,1794.23],[20221103,1786.09],[20221104,1784.21],[20221105,1784.21],[20221106,1784.21],[20221107,1786.59],[20221108,1793.15],[20221109,1792.14],[20221110,1805.09],[20221111,1818.84],[20221112,1818.84],[20221113,1818.84],[20221114,1825.89],[20221115,1827.83],[20221116,1823.63],[20221117,1817.29],[20221118,1817.33],[20221119,1817.33],[20221120,1817.33],[20221121,1823.07],[20221122,1827.98],[20221123,1832.56],[20221124,1836.96],[20221125,1838.57],[20221126,1838.57],[20221127,1838.57],[20221128,1830.65],[20221129,1827.73],[20221130,1836.94],[20221201,1847.67],[20221202,1849.93],[20221203,1849.93],[20221204,1849.93],[20221205,1840.86],[20221206,1830.19],[20221207,1819.9],[20221208,1818.28],[20221209,1819.56],[20221210,1819.56],[20221211,1819.56],[20221212,1819.89],[20221213,1826.02],[20221214,1828.46],[20221215,1811.42],[20221216,1789.81],[20221217,1789.81],[20221218,1789.81],[20221219,1780.18],[20221220,1774.05],[20221221,1779.24],[20221222,1781.22],[20221223,1778.69],[20221224,1778.69],[20221225,1778.69],[20221226,1778.69],[20221227,1775.84],[20221228,1772.41],[20221229,1772.63],[20221230,1772.65],[20221231,1772.58],[20230101,1772.58],[20230102,1773.89],[20230103,1784.73],[20230104,1794.45],[20230105,1797.76],[20230106,1804.36],[20230107,1804.36],[20230108,1804.36],[20230109,1810.84],[20230110,1812.11],[20230111,1817.9],[20230112,1825.2],[20230113,1830.69],[20230114,1830.69],[20230115,1830.69],[20230116,1835.65],[20230117,1838.74],[20230118,1838.55],[20230119,1829.72],[20230120,1827.06],[20230121,1827.06],[20230122,1827.06],[20230123,1834.23],[20230124,1840.09],[20230125,1838.31],[20230126,1842.16],[20230127,1849.11],[20230128,1849.11],[20230129,1849.11],[20230130,1845.61],[20230131,1843.91],[20230201,1847.15],[20230202,1858.39],[20230203,1867.49],[20230204,1867.49],[20230205,1867.49],[20230206,1865.8],[20230207,1867.18],[20230208,1868.47],[20230209,1866.8],[20230210,1861.55],[20230211,1861.55],[20230212,1861.55],[20230213,1862.09],[20230214,1864.03],[20230215,1866.35],[20230216,1866.5],[20230217,1861.42],[20230218,1861.42],[20230219,1861.42],[20230220,1858.52],[20230221,1851.97],[20230222,1843.67],[20230223,1844.05],[20230224,1840.92],[20230225,1840.92],[20230226,1840.92],[20230227,1838.12],[20230228,1835.59],[20230301,1830.37],[20230302,1831.29],[20230303,1842.86],[20230304,1842.86],[20230305,1842.86],[20230306,1849.92],[20230307,1846.95],[20230308,1844.31],[20230309,1839.02],[20230310,1822.02],[20230311,1822.02],[20230312,1822.02],[20230313,1801.74],[20230314,1798.53],[20230315,1799.6],[20230316,1802.97],[20230317,1803.39],[20230318,1803.39],[20230319,1803.39],[20230320,1800.5],[20230321,1804.53],[20230322,1807.12],[20230323,1803.42],[20230324,1805.11],[20230325,1805.11],[20230326,1805.11],[20230327,1807.5],[20230328,1806.01],[20230329,1811.71],[20230330,1820.94],[20230331,1832.87],[20230401,1832.87],[20230402,1832.87],[20230403,1841.14],[20230404,1839.84],[20230405,1835.62],[20230406,1834.75],[20230407,1834.72],[20230408,1834.72],[20230409,1834.72],[20230410,1834.78],[20230411,1839.34],[20230412,1839.2],[20230413,1839.02],[20230414,1842.8],[20230415,1842.8],[20230416,1842.8],[20230417,1848.88],[20230418,1851.94],[20230419,1850.46],[20230420,1846.34],[20230421,1843.89],[20230422,1843.89],[20230423,1843.89],[20230424,1841.34],[20230425,1836.08],[20230426,1825.39],[20230427,1825.06],[20230428,1833.69],[20230429,1833.69],[20230430,1833.69],[20230501,1833.73],[20230502,1836.64],[20230503,1831.23],[20230504,1825.96],[20230505,1831.59],[20230506,1831.59],[20230507,1831.59],[20230508,1838.51],[20230509,1840.76],[20230510,1842.72],[20230511,1845.11],[20230512,1847.96],[20230513,1847.96],[20230514,1847.96],[20230515,1851.52],[20230516,1850.7],[20230517,1851.74],[20230518,1852.17],[20230519,1864.85],[20230520,1864.85],[20230521,1864.85],[20230522,1868.14],[20230523,1864.74],[20230524,1852.22],[20230525,1847.52],[20230526,1853.86],[20230527,1853.86],[20230528,1853.86],[20230529,1853.99],[20230530,1860.49],[20230531,1857.78],[20230601,1857.36],[20230602,1868.34],[20230603,1868.34],[20230604,1868.34],[20230605,1878.62],[20230606,1883.49],[20230607,1882.96],[20230608,1881.1],[20230609,1879.42],[20230610,1879.42],[20230611,1879.42],[20230612,1884.17],[20230613,1890.47],[20230614,1895.91],[20230615,1896.03],[20230616,1896.43],[20230617,1896.43],[20230618,1896.43],[20230619,1893.51],[20230620,1886.02],[20230621,1877.38],[20230622,1868.92],[20230623,1867.72],[20230624,1867.72],[20230625,1867.72],[20230626,1863.18],[20230627,1860.42],[20230628,1865.48],[20230629,1870.94],[20230630,1880.05],[20230701,1880.05],[20230702,1880.05],[20230703,1887.21],[20230704,1890.16],[20230705,1888.12],[20230706,1874.4],[20230707,1862.48],[20230708,1862.48],[20230709,1862.48],[20230710,1858.07],[20230711,1862.27],[20230712,1870.85],[20230713,1878.34],[20230714,1880.98],[20230715,1880.98],[20230716,1880.98],[20230717,1878.99],[20230718,1881.98],[20230719,1889.23],[20230720,1891.57],[20230721,1892.42],[20230722,1892.42],[20230723,1892.42],[20230724,1896.52],[20230725,1903.55],[20230726,1905.19],[20230727,1909.14],[20230728,1914.49],[20230729,1914.49],[20230730,1914.49],[20230731,1917.69],[20230801,1917.8],[20230802,1906.39],[20230803,1894.54],[20230804,1887.9],[20230805,1887.9],[20230806,1887.9],[20230807,1886.97],[20230808,1886.91],[20230809,1884.72],[20230810,1884.5],[20230811,1881.19],[20230812,1881.19],[20230813,1881.19],[20230814,1881.05],[20230815,1878.53],[20230816,1869.07],[20230817,1861.56],[20230818,1853.46],[20230819,1853.46],[20230820,1853.46],[20230821,1850.31],[20230822,1855],[20230823,1865.24],[20230824,1867.84],[20230825,1867.94],[20230826,1867.94],[20230827,1867.94],[20230828,1870.97],[20230829,1881.98],[20230830,1886.56],[20230831,1890.48],[20230901,1895.04],[20230902,1895.04],[20230903,1895.04],[20230904,1898.91],[20230905,1899.89],[20230906,1894.85],[20230907,1889.92],[20230908,1886.93],[20230909,1886.93],[20230910,1886.93],[20230911,1888.51],[20230912,1889.8],[20230913,1886.22],[20230914,1893.94],[20230915,1900.8],[20230916,1900.8],[20230917,1900.8],[20230918,1895.86],[20230919,1889],[20230920,1886.25],[20230921,1875.88],[20230922,1867.19],[20230923,1867.19],[20230924,1867.19],[20230925,1864.43],[20230926,1858.01],[20230927,1854.64],[20230928,1853.99],[20230929,1855.37],[20230930,1855.37],[20231001,1855.37],[20231002,1855.03],[20231003,1851.29],[20231004,1838.13],[20231005,1835.37],[20231006,1838.82],[20231007,1838.82],[20231008,1838.82],[20231009,1844.44],[20231010,1854.41],[20231011,1862.1],[20231012,1866.29],[20231013,1863.93],[20231014,1863.93],[20231015,1863.93],[20231016,1861.63],[20231017,1860.45],[20231018,1854.69],[20231019,1842.83],[20231020,1826.74],[20231021,1826.74],[20231022,1826.74],[20231023,1814],[20231024,1813.61],[20231025,1814.08],[20231026,1807.86],[20231027,1801.58],[20231028,1801.58],[20231029,1801.58],[20231030,1799.96],[20231031,1803.24],[20231101,1806.93],[20231102,1827.85],[20231103,1840.5],[20231104,1840.5],[20231105,1840.5],[20231106,1844.41],[20231107,1847.62],[20231108,1848.51],[20231109,1849.41],[20231110,1849.4],[20231111,1849.4],[20231112,1849.4],[20231113,1852.13],[20231114,1860.47],[20231115,1869.68],[20231116,1871.81],[20231117,1874.18],[20231118,1874.18],[20231119,1874.18],[20231120,1875.28],[20231121,1876.74],[20231122,1882.32],[20231123,1884.63],[20231124,1884.67],[20231125,1884.67],[20231126,1884.67],[20231127,1883.02],[20231128,1881.08],[20231129,1883.56],[20231130,1891.57],[20231201,1903.25],[20231202,1903.25],[20231203,1903.25],[20231204,1909.58],[20231205,1911.23],[20231206,1915.66],[20231207,1918.63],[20231208,1922.09],[20231209,1922.09],[20231210,1922.09],[20231211,1927.28],[20231212,1929.91],[20231213,1934.69],[20231214,1940.23],[20231215,1946.39],[20231216,1946.39],[20231217,1946.39],[20231218,1948.26],[20231219,1949.59],[20231220,1950.78],[20231221,1949.84],[20231222,1950.53],[20231223,1950.53],[20231224,1950.53],[20231225,1950.53],[20231226,1950.55],[20231227,1952.67],[20231228,1954.88],[20231229,1958.86],[20231230,1958.86],[20231231,1958.97],[20240101,1958.97],[20240102,1959.56],[20240103,1952.42],[20240104,1945.04],[20240105,1940.99],[20240106,1940.99],[20240107,1940.99],[20240108,1943.37],[20240109,1949.12],[20240110,1950.98],[20240111,1950.95],[20240112,1954.63],[20240113,1954.63],[20240114,1954.63],[20240115,1956.29],[20240116,1955.26],[20240117,1946.01],[20240118,1944.27],[20240119,1949.92],[20240120,1949.92],[20240121,1949.92],[20240122,1958.53],[20240123,1963.88],[20240124,1969.13],[20240125,1975.1],[20240126,1981.09],[20240127,1981.09],[20240128,1981.09],[20240129,1988.94],[20240130,1992.81],[20240131,1989.26],[20240201,1987.36],[20240202,1991.73],[20240203,1991.73],[20240204,1991.73],[20240205,1996.66],[20240206,2000.37],[20240207,2004.26],[20240208,2006.24],[20240209,2007.82],[20240210,2007.82],[20240211,2007.82],[20240212,2013.46],[20240213,2009.34],[20240214,2008.28],[20240215,2013.91],[20240216,2018.41],[20240217,2018.41],[20240218,2018.41],[20240219,2018.81],[20240220,2013.57],[20240221,2009.24],[20240222,2017.22],[20240223,2027.69],[20240224,2027.69],[20240225,2027.69],[20240226,2027.35],[20240227,2026.12],[20240228,2025.52],[20240229,2026.06],[20240301,2033.44],[20240302,2033.44],[20240303,2033.44],[20240304,2038.38],[20240305,2035.35],[20240306,2033.83],[20240307,2040.97],[20240308,2045.55],[20240309,2045.55],[20240310,2045.55],[20240311,2042.53],[20240312,2045.75],[20240313,2050.55],[20240314,2050.97],[20240315,2046.53],[20240316,2046.53],[20240317,2046.53],[20240318,2044.97],[20240319,2048.38],[20240320,2053.85],[20240321,2064.05],[20240322,2072.12],[20240323,2072.12],[20240324,2072.12],[20240325,2070.49],[20240326,2068.84],[20240327,2073],[20240328,2080.35],[20240329,2080.56],[20240330,2080.56],[20240331,2080.56],[20240401,2080.57],[20240402,2079.74],[20240403,2073.42],[20240404,2068.17],[20240405,2063.86],[20240406,2063.86],[20240407,2063.86],[20240408,2065.16],[20240409,2066.34],[20240410,2066.26],[20240411,2067.82],[20240412,2071.9],[20240413,2071.9],[20240414,2071.9],[20240415,2066.06],[20240416,2050.54],[20240417,2040.71],[20240418,2036.37],[20240419,2030.1],[20240420,2030.1],[20240421,2030.1],[20240422,2030.77],[20240423,2039.57],[20240424,2046.52],[20240425,2040.03],[20240426,2045.03],[20240427,2045.03],[20240428,2045.03],[20240429,2054.46],[20240430,2051.64],[20240501,2051.42],[20240502,2046.29],[20240503,2050.85],[20240504,2050.85],[20240505,2050.85],[20240506,2059.87],[20240507,2070.74],[20240508,2076.19],[20240509,2076.28],[20240510,2084.92],[20240511,2084.92],[20240512,2084.92],[20240513,2086.78],[20240514,2087.42],[20240515,2094.72],[20240516,2100.17],[20240517,2101.29],[20240518,2101.29],[20240519,2101.29],[20240520,2101.4],[20240521,2103.29],[20240522,2102.78],[20240523,2099.67],[20240524,2095.49],[20240525,2095.49],[20240526,2095.49],[20240527,2096.14],[20240528,2095.4],[20240529,2087.17],[20240530,2085.58],[20240531,2079.1],[20240601,2079.1],[20240602,2079.1],[20240603,2083.76],[20240604,2082.65],[20240605,2089.56],[20240606,2098.97],[20240607,2101.74],[20240608,2101.74],[20240609,2101.74],[20240610,2105.22],[20240611,2105.56],[20240612,2108.54],[20240613,2108.84],[20240614,2110.55],[20240615,2110.55],[20240616,2110.55],[20240617,2109.67],[20240618,2113.92],[20240619,2117.26],[20240620,2121.74],[20240621,2122.7],[20240622,2122.7],[20240623,2122.7],[20240624,2120.68],[20240625,2120.89],[20240626,2121.55],[20240627,2119.81],[20240628,2118.07],[20240629,2118.07],[20240630,2118.05],[20240701,2113.68],[20240702,2112.02],[20240703,2116.42],[20240704,2121.35],[20240705,2124.79],[20240706,2124.79],[20240707,2124.79],[20240708,2126.81],[20240709,2126.18],[20240710,2131.15],[20240711,2136.17],[20240712,2140.98],[20240713,2140.98],[20240714,2140.98],[20240715,2142.26],[20240716,2144.42],[20240717,2138.4],[20240718,2129.06],[20240719,2117.54],[20240720,2117.54],[20240721,2117.54],[20240722,2116.67],[20240723,2123.25],[20240724,2116],[20240725,2100.41],[20240726,2099.25],[20240727,2099.25],[20240728,2099.25],[20240729,2106.7],[20240730,2109.44],[20240731,2121.03],[20240801,2122.61],[20240802,2090.45],[20240803,2090.45],[20240804,2090.45],[20240805,2043.88],[20240806,2029.25],[20240807,2037.63],[20240808,2044.92],[20240809,2054.88],[20240810,2054.88],[20240811,2054.88],[20240812,2060.18],[20240813,2068.47],[20240814,2074.16],[20240815,2079.04],[20240816,2099],[20240817,2099],[20240818,2099],[20240819,2106.86],[20240820,2109.47],[20240821,2110.33],[20240822,2109.85],[20240823,2112.14],[20240824,2112.14],[20240825,2112.14],[20240826,2113.15],[20240827,2113.81],[20240828,2115.41],[20240829,2121.73],[20240830,2127.59],[20240831,2127.59],[20240901,2127.59],[20240902,2130.9],[20240903,2123.57],[20240904,2107.58],[20240905,2097.17],[20240906,2083.93],[20240907,2083.93],[20240908,2083.93],[20240909,2083.1],[20240910,2088.18],[20240911,2092.23],[20240912,2103],[20240913,2113.33],[20240914,2113.33],[20240915,2113.33],[20240916,2116.97],[20240917,2119.82],[20240918,2117.82],[20240919,2126.1],[20240920,2128.8],[20240921,2128.8],[20240922,2128.8],[20240923,2131.88],[20240924,2137.15],[20240925,2137.21],[20240926,2147.08],[20240927,2156.07],[20240928,2156.07],[20240929,2156.07],[20240930,2153.87],[20241001,2154.02],[20241002,2155.28],[20241003,2154.07],[20241004,2156.26],[20241005,2156.26],[20241006,2156.26],[20241007,2159.61],[20241008,2156.44],[20241009,2160.92],[20241010,2166.06],[20241011,2171.17],[20241012,2171.17],[20241013,2171.17],[20241014,2180.37],[20241015,2183.19],[20241016,2181.64],[20241017,2187.05],[20241018,2192.56],[20241019,2192.56],[20241020,2192.56],[20241021,2190.91],[20241022,2186.96],[20241023,2183.1],[20241024,2179.41],[20241025,2176.07],[20241026,2176.07],[20241027,2176.07],[20241028,2177.51],[20241029,2180.18],[20241030,2172.42],[20241031,2153.66],[20241101,2152.72],[20241102,2152.72],[20241103,2152.72],[20241104,2145.04],[20241105,2146.97],[20241106,2169.92],[20241107,2185.71],[20241108,2193.75],[20241109,2193.75],[20241110,2193.75],[20241111,2205.74],[20241112,2206.46],[20241113,2200.94],[20241114,2201.19],[20241115,2193.02],[20241116,2193.02],[20241117,2193.02],[20241118,2186.59],[20241119,2185.36],[20241120,2188.67],[20241121,2196.8],[20241122,2215.42],[20241123,2215.42],[20241124,2215.42],[20241125,2223.15],[20241126,2223.64],[20241127,2217.77],[20241128,2216.99],[20241129,2220.58],[20241130,2220.58],[20241201,2220.58],[20241202,2232.74],[20241203,2239.24],[20241204,2245.1],[20241205,2246.64],[20241206,2246.65],[20241207,2246.65],[20241208,2246.65],[20241209,2245.81],[20241210,2245.4],[20241211,2248.76],[20241212,2249.96],[20241213,2244.5],[20241214,2244.5],[20241215,2244.5],[20241216,2238.81],[20241217,2234.4],[20241218,2224.1],[20241219,2208.67],[20241220,2200.3],[20241221,2200.3],[20241222,2200.3],[20241223,2203.46],[20241224,2204.14],[20241225,2204.14],[20241226,2204.12],[20241227,2211.06],[20241228,2211.06],[20241229,2211.06],[20241230,2205.14],[20241231,2205.96],[20250101,2205.96],[20250102,2210.24],[20250103,2217.52],[20250104,2217.52],[20250105,2217.52],[20250106,2219.65],[20250107,2219.73],[20250108,2221.35],[20250109,2222.13],[20250110,2215.23],[20250111,2215.23],[20250112,2215.23],[20250113,2208],[20250114,2203.26],[20250115,2213],[20250116,2227.88],[20250117,2239.92],[20250118,2239.92],[20250119,2239.92],[20250120,2241.77],[20250121,2245.52],[20250122,2251.95],[20250123,2258.79],[20250124,2255.98],[20250125,2255.98],[20250126,2255.98],[20250127,2243.5],[20250128,2246.26],[20250129,2253.82],[20250130,2262.4],[20250131,2270.74],[20250201,2270.74],[20250202,2270.74],[20250203,2269.11],[20250204,2265.42],[20250205,2267.11],[20250206,2278.84],[20250207,2281.76],[20250208,2281.76],[20250209,2281.76],[20250210,2287.07],[20250211,2288.79],[20250212,2283.54],[20250213,2286.28],[20250214,2286.89],[20250215,2286.89],[20250216,2286.89],[20250217,2288.98],[20250218,2294.45],[20250219,2296.8],[20250220,2292.23],[20250221,2286.37],[20250222,2286.37],[20250223,2286.37],[20250224,2276.61],[20250225,2265.92],[20250226,2266.88],[20250227,2265.96],[20250228,2262.41],[20250301,2262.41],[20250302,2262.41],[20250303,2259.06],[20250304,2237.17],[20250305,2217.57],[20250306,2207.67],[20250307,2197.29],[20250308,2197.29],[20250309,2197.29],[20250310,2182.94],[20250311,2157.92],[20250312,2150.5],[20250313,2150.25],[20250314,2158.29],[20250315,2158.29],[20250316,2158.29],[20250317,2170.81],[20250318,2177.12],[20250319,2184.25],[20250320,2188.9],[20250321,2187.34],[20250322,2187.34],[20250323,2187.34],[20250324,2193.11],[20250325,2201.82],[20250326,2199.66],[20250327,2193.15],[20250328,2178.14],[20250329,2178.14],[20250330,2178.14],[20250331,2158.94],[20250401,2160.27],[20250402,2162.53],[20250403,2124.52],[20250404,2065.96],[20250405,2065.96],[20250406,2065.96],[20250407,2005.81],[20250408,1996.62],[20250409,1992.79],[20250410,2013.11],[20250411,2013.41],[20250412,2013.41],[20250413,2013.41],[20250414,2026.7],[20250415,2046.18],[20250416,2044.53],[20250417,2039.29],[20250418,2039.28],[20250419,2039.28],[20250420,2039.28],[20250421,2039.12],[20250422,2029.22],[20250423,2051.28],[20250424,2069.65],[20250425,2082.57],[20250426,2082.57],[20250427,2082.57],[20250428,2089.94],[20250429,2094.95],[20250430,2100.9],[20250501,2101.17],[20250502,2121.73],[20250503,2121.73],[20250504,2121.73],[20250505,2133.87],[20250506,2134.28],[20250507,2131.34],[20250508,2139],[20250509,2142.66],[20250510,2142.66],[20250511,2142.66],[20250512,2170.66],[20250513,2188.22],[20250514,2188.73],[20250515,2191.31],[20250516,2200.08],[20250517,2200.08],[20250518,2200.08],[20250519,2200.35],[20250520,2203.63],[20250521,2197.08],[20250522,2188.92],[20250523,2180.76],[20250524,2180.76],[20250525,2180.76],[20250526,2178.55],[20250527,2188.09],[20250528,2193.68],[20250529,2193.74],[20250530,2192.49],[20250531,2192.49],[20250601,2192.49],[20250602,2187.33],[20250603,2191.24],[20250604,2198.74],[20250605,2201.27],[20250606,2205.75],[20250607,2205.75],[20250608,2205.75],[20250609,2205.84],[20250610,2211.76],[20250611,2211.6],[20250612,2202.96],[20250613,2193.81],[20250614,2193.81],[20250615,2193.81],[20250616,2190.44],[20250617,2188.89],[20250618,2186.69],[20250619,2184.83],[20250620,2177.56],[20250621,2177.56],[20250622,2177.56],[20250623,2176.77],[20250624,2183.5],[20250625,2187.47],[20250626,2186.14],[20250627,2192.86],[20250628,2192.86],[20250629,2192.86],[20250630,2197.22],[20250701,2196.01],[20250702,2197.79],[20250703,2204.66],[20250704,2206.47],[20250705,2206.47],[20250706,2206.47],[20250707,2206.44],[20250708,2206.99],[20250709,2212.41],[20250710,2219.41],[20250711,2217.07],[20250712,2217.07],[20250713,2217.07],[20250714,2213.7],[20250715,2215.73],[20250716,2214.37],[20250717,2221.89],[20250718,2225.52],[20250719,2225.52],[20250720,2225.52],[20250721,2225.43],[20250722,2222.32],[20250723,2229.18],[20250724,2234.83],[20250725,2236.21],[20250726,2236.21],[20250727,2236.21],[20250728,2241.12],[20250729,2248.63],[20250730,2250.86],[20250731,2250.38],[20250801,2230.43],[20250802,2230.43],[20250803,2230.43],[20250804,2221.57],[20250805,2226.8],[20250806,2226.45],[20250807,2230.52],[20250808,2235.35],[20250809,2235.35],[20250810,2235.35],[20250811,2238.28],[20250812,2241.73],[20250813,2247.11],[20250814,2253.42],[20250815,2253.32],[20250816,2253.32],[20250817,2253.32],[20250818,2253.71],[20250819,2254.98],[20250820,2253.52],[20250821,2252],[20250822,2258.65],[20250823,2258.65],[20250824,2258.65],[20250825,2261.24],[20250826,2260.3],[20250827,2263.78],[20250828,2263.52],[20250829,2257.46],[20250830,2257.46],[20250831,2257.46],[20250901,2253.99],[20250902,2247.38],[20250903,2247.05],[20250904,2255.08],[20250905,2258.43],[20250906,2258.43],[20250907,2258.43],[20250908,2262.13],[20250909,2265.99],[20250910,2271.69],[20250911,2279.1],[20250912,2282.93],[20250913,2282.93],[20250914,2282.93],[20250915,2286.07],[20250916,2280.99],[20250917,2276.17],[20250918,2283.38],[20250919,2291.09],[20250920,2291.09],[20250921,2291.09],[20250922,2295.14],[20250923,2296.39],[20250924,2294.71],[20250925,2290.57],[20250926,2291.97],[20250927,2291.97],[20250928,2291.97],[20250929,2296.49],[20250930,2300.46],[20251001,2309],[20251002,2320.3],[20251003,2323.43],[20251004,2323.43],[20251005,2323.43],[20251006,2335.86],[20251007,2338.68],[20251008,2346.2],[20251009,2350.98],[20251010,2336.5],[20251011,2336.5],[20251012,2336.5],[20251013,2330.29],[20251014,2328.2],[20251015,2333.25],[20251016,2336.72],[20251017,2328.37],[20251018,2328.37],[20251019,2328.37],[20251020,2337.82],[20251021,2347.82],[20251022,2346.11],[20251023,2346.01],[20251024,2352.81],[20251025,2352.81],[20251026,2352.81],[20251027,2362.09],[20251028,2365.4],[20251029,2366.36],[20251030,2365.53],[20251031,2364.29],[20251101,2364.29],[20251102,2364.29],[20251103,2366.28],[20251104,2359.28],[20251105,2355.28],[20251106,2347.29],[20251107,2333.86],[20251108,2333.86],[20251109,2333.86],[20251110,2343.75],[20251111,2357.45],[20251112,2368.88],[20251113,2362.78],[20251114,2347.24],[20251115,2347.24],[20251116,2347.24],[20251117,2336.04],[20251118,2318.73],[20251119,2312.66],[20251120,2313.65],[20251121,2307.34],[20251122,2307.34],[20251123,2307.34],[20251124,2314.08],[20251125,2327.69],[20251126,2343.72],[20251127,2351.68],[20251128,2358.53],[20251129,2358.53],[20251130,2358.53],[20251201,2355.71],[20251202,2354.5],[20251203,2353.63],[20251204,2356.04],[20251205,2361.49],[20251206,2361.49],[20251207,2361.49],[20251208,2361.07],[20251209,2359.18],[20251210,2359.65],[20251211,2359.74],[20251212,2357.39],[20251213,2357.39],[20251214,2357.39],[20251215,2353.44],[20251216,2345.03],[20251217,2338.67],[20251218,2341.72],[20251219,2351.37],[20251220,2351.37],[20251221,2351.37],[20251222,2359.98],[20251223,2366.09],[20251224,2366.37],[20251225,2366.37],[20251226,2366.4],[20251227,2366.4],[20251228,2366.4],[20251229,2370.77],[20251230,2373.66],[20251231,2372.48],[20260101,2372.48],[20260102,2374.24],[20260103,2374.24],[20260104,2374.24],[20260105,2389.84],[20260106,2403.69],[20260107,2414.7],[20260108,2414.13],[20260109,2421.98],[20260110,2421.98],[20260111,2421.98],[20260112,2428.68],[20260113,2432.99],[20260114,2432.71],[20260115,2440.08],[20260116,2443.8],[20260117,2443.8],[20260118,2443.8],[20260119,2436.3],[20260120,2415.49],[20260121,2410.59],[20260122,2422.56],[20260123,2428.31],[20260124,2428.31],[20260125,2428.31],[20260126,2426.17],[20260127,2428.54],[20260128,2429.85],[20260129,2427.78],[20260130,2420.56],[20260131,2420.56],[20260201,2420.56],[20260202,2421.53],[20260203,2427.79],[20260204,2425.28],[20260205,2411.49],[20260206,2412.95],[20260207,2412.95],[20260208,2412.95],[20260209,2424.57],[20260210,2433.49],[20260211,2438.86],[20260212,2432.71],[20260213,2425.53],[20260214,2425.53],[20260215,2425.53],[20260216,2423.71],[20260217,2425.2],[20260218,2435.45],[20260219,2442.22],[20260220,2449.14],[20260221,2449.14],[20260222,2449.14],[20260223,2448.28],[20260224,2450.68],[20260225,2460.63],[20260226,2465.44],[20260227,2464.96],[20260228,2464.96],[20260301,2464.96],[20260302,2459.7],[20260303,2434.48],[20260304,2426.36],[20260305,2423.42],[20260306,2408.69],[20260307,2408.69],[20260308,2408.69],[20260309,2393.41],[20260310,2401.51],[20260311,2407.14],[20260312,2399.57],[20260313,2389.9],[20260314,2389.9],[20260315,2389.9],[20260316,2388.78],[20260317,2393.74],[20260318,2390.52],[20260319,2367],[20260320,2339.29],[20260321,2339.29],[20260322,2339.29],[20260323,2325.47],[20260324,2326.28],[20260325,2340.3],[20260326,2334.91],[20260327,2316.88],[20260328,2316.88],[20260329,2316.88],[20260330,2310.28],[20260331,2319.07],[20260401,2342.48],[20260402,2353],[20260403,2353.17],[20260404,2353.17],[20260405,2353.17],[20260406,2353.18],[20260407,2355.23],[20260408,2382.96],[20260409,2399.99],[20260410,2406.24],[20260411,2406.24],[20260412,2406.24],[20260413,2407.49],[20260414,2419.05],[20260415,2429.65],[20260416,2438.04],[20260417,2452.01],[20260418,2452.01],[20260419,2452.01],[20260420,2458.91],[20260421,2456.51],[20260422,2456.47],[20260423,2455.83],[20260424,2456.1],[20260425,2456.1],[20260426,2456.1],[20260427,2455.59],[20260428,2450.35],[20260429,2443.33],[20260430,2450.11],[20260501,2450.19],[20260502,2450.19],[20260503,2450.19],[20260504,2457.67],[20260505,2467.34],[20260506,2491.23],[20260507,2501.48],[20260508,2501.2],[20260509,2501.2],[20260510,2501.2],[20260511,2503.3],[20260512,2497.99],[20260513,2503.56],[20260514,2504.05],[20260515,2508.29],[20260516,2508.29],[20260517,2508.29],[20260518,2499.01],[20260519,2494.63],[20260520,2501.33],[20260521,2512.61],[20260522,2525.82],[20260523,2525.82],[20260524,2525.82],[20260525,2525.93],[20260526,2542.48],[20260527,2546.34],[20260528,2546.78],[20260529,2553.14],[20260530,2553.14],[20260531,2553.14],[20260601,2558.04],[20260602,2564.96],[20260603,2566.36],[20260604,2551.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2022 | 1.024,64€ |
| 2023 | 1.049,87€ |
| 2024 | 1.257,27€ |
| 2025 | 1.315,48€ |
| 2026 | 1.536,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,40% |
| 3 M | 6,15% |
| 6 M | 7,22% |
| lfd. Jahr | 6,67% |
| 1 Jahr | 16,82% |
| 3 Jahre | 47,04% |
| 5 Jahre | 54,38% |
| 10 Jahre | 115,17% |
| Entwicklung p.a. | 7,73% |
| Wertentwicklung seit Auflage | 139,57% |
Das Anlageziel des Fonds besteht vorwiegend darin, langfristig Kapitalwachstum und einen marktgerechten Zinsertrag zu erzielen. Der Fonds investiert 65 bis 85% seines Vermögens an den internationalen Aktienmärkten. Darüber hinaus investiert er am Markt für Euro-Anleihen. Der Fonds investiert in Wertpapiere und/oder Zielfonds, die ökologische und/oder soziale Merkmale fördern und/oder nachhaltige Anlagen zum Ziel haben.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 4,90% |
| APPLE INC | 3,60% |
| Microsoft Corp | 2,71% |
| Amazon.com Inc | 2,19% |
| Alphabet Inc-Cl A | 2,14% |
Wertverlauf der letzten fünf Jahre
| 06.2021 - 06.2022 | 2.4642 | -3.253300 |
| 06.2022 - 06.2023 | 2.4626 | 0.473400 |
| 06.2023 - 06.2024 | 19.7543 | 11.609400 |
| 06.2024 - 06.2025 | 4.6297 | 5.074000 |
| 06.2025 - 06.2026 | 16.8213 | 14.252300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,13% | 9,82% | 10,67% | 11,13% |
| Sharpe Ratio | 1,53 | 1,18 | 0,71 | 0,65 |
| Tracking Error | 1,73% | 3,30% | 3,54% | 3,43% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 1,06 | 1,07 | 1,08 |
| Treynor Ratio | 15,34 | 10,93 | 7,11 | 6,70 |
Die 10 größten Wertpapierbestände (09. 06. 2026)
Länderverteilung (09. 06. 2026)
Branchenverteilung (09. 06. 2026)
Assetverteilung (09. 06. 2026)
Währungsverteilung (09. 06. 2026)
| NVIDIA CORP | 4,90% |
| APPLE INC | 3,60% |
| Microsoft Corp | 2,71% |
| Amazon.com Inc | 2,19% |
| Alphabet Inc-Cl A | 2,14% |
| Alphabet Inc-Cl C | 1,97% |
| META PLATFORMS INC-CLASS A | 1,67% |
| JPMorgan Chase & Co | 1,30% |
| MICRON TECHNOLOGY INC | 1,16% |
| Johnson & Johnson | 1,00% |
| USA | 72,49% |
| Welt | 8,51% |
| Japan | 6,15% |
| Großbritannien | 3,78% |
| Spanien | 1,91% |
| Kanada | 1,68% |
| Frankreich | 1,50% |
| Schweiz | 1,40% |
| Niederlande | 1,29% |
| Hongkong | 1,29% |
| Informationstechnologie | 27,78% |
| Finanzen | 15,62% |
| Konsumgüter zyklisch | 11,62% |
| Gesundheit / Healthcare | 10,42% |
| Industrie / Investitionsgüter | 10,42% |
| Telekommunikationsdienstleister | 10,17% |
| Grundstoffe | 4,13% |
| Konsumgüter nicht-zyklisch | 3,44% |
| Versorger | 2,63% |
| Energie | 2,06% |
| Aktien | 77,92% |
| Renten | 19,02% |
| Geldmarkt/Kasse | 2,29% |
| Investmentfonds | 0,76% |
| gemischt | 0,01% |
| Divers | 97,71% |
| Kasse | 2,29% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2026)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1312KB
Wesentliche Anlegerinformationen (KID) (2026)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 264KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1048KB
Halbjahresbericht (2026)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 230KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,60% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Frau Cordula Bauss |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.09.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.383,06 Mio. EUR |