Kurzportrait
Basisdaten
WKN: 976530
ISIN: DE0009765305
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (27. 03. 2024)
82,59 €
-0,04 € / -0,04%
Details
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"WARBURG-MULTI-ASSET-SELECT-FONDS R"},"ts":[[20190325,80.01],[20190326,79.74],[20190327,79.95],[20190328,80.04],[20190329,80.03],[20190401,80.17],[20190402,80.42],[20190403,80.55],[20190404,80.71],[20190405,80.71],[20190408,80.77],[20190409,80.82],[20190410,80.74],[20190411,80.71],[20190412,80.72],[20190415,80.68],[20190416,80.69],[20190417,80.71],[20190418,80.78],[20190423,80.74],[20190424,80.87],[20190425,81.06],[20190426,81.02],[20190429,81.03],[20190430,81.1],[20190502,81.13],[20190503,80.95],[20190506,80.99],[20190507,80.93],[20190508,80.63],[20190509,80.52],[20190510,80.1],[20190513,80.1],[20190514,79.92],[20190515,79.8],[20190516,80.02],[20190517,80.42],[20190520,80.52],[20190521,80.19],[20190522,80.15],[20190523,80.38],[20190524,80.07],[20190527,80.07],[20190528,80.15],[20190529,80.14],[20190531,79.85],[20190603,79.76],[20190604,79.7],[20190605,79.74],[20190606,80.14],[20190607,80.27],[20190611,80.63],[20190612,80.82],[20190613,80.81],[20190614,80.83],[20190617,80.86],[20190618,80.82],[20190619,81.27],[20190620,81.34],[20190621,81.57],[20190624,81.56],[20190625,81.51],[20190626,81.5],[20190627,81.32],[20190628,81.26],[20190701,81.5],[20190702,81.77],[20190703,82.01],[20190704,82.26],[20190705,82.38],[20190708,82.18],[20190709,82.14],[20190710,81.97],[20190711,81.9],[20190712,81.86],[20190715,81.78],[20190716,81.94],[20190717,82.06],[20190718,82.06],[20190719,81.94],[20190722,82.04],[20190723,81.99],[20190724,82.27],[20190725,82.36],[20190726,82.35],[20190729,82.33],[20190730,82.4],[20190731,82.11],[20190801,82.15],[20190802,82.08],[20190805,81.53],[20190806,80.89],[20190807,80.79],[20190808,81.02],[20190809,81.48],[20190812,81.32],[20190813,81.18],[20190814,81.25],[20190815,80.91],[20190816,80.81],[20190819,81.12],[20190820,81.42],[20190821,81.37],[20190822,81.54],[20190823,81.48],[20190826,81.15],[20190827,81.09],[20190828,81.32],[20190829,81.42],[20190830,81.75],[20190902,81.92],[20190903,81.98],[20190904,81.88],[20190905,82.09],[20190906,82.24],[20190909,82.37],[20190910,82.26],[20190911,82.14],[20190912,82.29],[20190913,82.41],[20190916,82.33],[20190917,82.08],[20190918,82.16],[20190919,82.25],[20190920,82.4],[20190923,82.41],[20190924,82.33],[20190925,82.35],[20190926,82.27],[20190927,82.39],[20190930,82.41],[20191001,82.46],[20191002,82.1],[20191004,81.47],[20191007,81.73],[20191008,81.85],[20191009,81.56],[20191010,81.6],[20191011,81.71],[20191014,82.01],[20191015,81.98],[20191016,82.11],[20191017,82.04],[20191018,81.98],[20191021,81.87],[20191022,81.9],[20191023,82],[20191024,82.07],[20191025,82.22],[20191028,82.39],[20191029,82.39],[20191030,82.37],[20191031,82.47],[20191101,82.45],[20191104,82.61],[20191105,82.79],[20191106,82.74],[20191107,82.82],[20191108,82.82],[20191111,82.82],[20191112,82.72],[20191113,82.8],[20191114,82.91],[20191115,82.91],[20191118,83.03],[20191119,83.09],[20191120,83.03],[20191121,82.92],[20191122,82.79],[20191125,82.93],[20191126,83.14],[20191127,83.31],[20191128,83.38],[20191129,83.37],[20191202,83.24],[20191203,82.74],[20191204,82.56],[20191205,82.78],[20191206,82.69],[20191209,83.03],[20191210,83.03],[20191211,83],[20191212,83.06],[20191213,83.13],[20191216,83.22],[20191217,83.53],[20191218,83.52],[20191219,83.43],[20191220,83.45],[20191223,83.71],[20191227,83.79],[20191230,83.85],[20200102,83.61],[20200103,83.82],[20200106,83.81],[20200107,83.74],[20200108,83.79],[20200109,83.76],[20200110,83.94],[20200113,83.9],[20200114,83.95],[20200115,84.01],[20200116,84.13],[20200117,84.26],[20200120,84.51],[20200121,84.53],[20200122,84.52],[20200123,84.51],[20200124,84.44],[20200127,84.58],[20200128,83.96],[20200129,84.15],[20200130,84.31],[20200131,84.2],[20200203,83.84],[20200204,83.91],[20200205,84.42],[20200206,84.82],[20200207,84.99],[20200210,84.93],[20200211,85.06],[20200212,85.2],[20200213,85.35],[20200214,85.43],[20200217,85.43],[20200218,85.54],[20200219,85.4],[20200220,85.69],[20200221,85.46],[20200224,85.3],[20200225,83.9],[20200226,82.96],[20200227,82.66],[20200228,81.37],[20200302,80.35],[20200303,80.96],[20200304,81.04],[20200305,81.8],[20200306,81.29],[20200309,80.31],[20200310,78.11],[20200311,77.57],[20200312,77.16],[20200313,74.23],[20200316,73.91],[20200317,72.65],[20200318,72.88],[20200319,71.62],[20200320,71.5],[20200323,71.73],[20200324,71.09],[20200325,72.93],[20200326,73.55],[20200327,74.54],[20200330,74.22],[20200331,74.74],[20200401,74.81],[20200402,74.15],[20200403,74.32],[20200406,74.21],[20200407,74.94],[20200408,75.36],[20200409,75.29],[20200414,75.95],[20200415,76.42],[20200416,76.01],[20200417,76.17],[20200420,76.79],[20200421,76.79],[20200422,75.92],[20200423,76.05],[20200424,76.36],[20200427,76.4],[20200428,76.9],[20200429,77.18],[20200430,77.47],[20200504,77.2],[20200505,76.75],[20200506,77.02],[20200507,76.83],[20200508,77.06],[20200511,77.35],[20200512,77.28],[20200513,77.22],[20200514,76.86],[20200515,76.61],[20200518,76.74],[20200519,77.54],[20200520,77.56],[20200522,77.85],[20200525,77.82],[20200526,78.08],[20200527,78.26],[20200528,78.45],[20200529,78.69],[20200602,78.72],[20200603,79.04],[20200604,79.62],[20200605,79.46],[20200608,80.06],[20200609,80.32],[20200610,80.07],[20200611,79.93],[20200612,78.67],[20200615,78.72],[20200616,78.84],[20200617,79.62],[20200618,79.71],[20200619,79.62],[20200622,79.73],[20200623,79.71],[20200624,80.05],[20200625,79.25],[20200626,79.45],[20200629,79.17],[20200630,79.34],[20200701,79.6],[20200702,79.6],[20200703,80.3],[20200706,80.1],[20200707,80.77],[20200708,80.54],[20200709,80.47],[20200710,80.31],[20200713,80.63],[20200714,80.84],[20200715,80.72],[20200716,81.51],[20200717,81.37],[20200720,81.44],[20200721,81.81],[20200722,81.97],[20200723,81.78],[20200724,81.78],[20200727,81.07],[20200728,81.28],[20200729,81.24],[20200730,81.35],[20200731,80.76],[20200803,80.55],[20200804,81.12],[20200805,81.2],[20200806,81.35],[20200807,81.29],[20200810,81.38],[20200811,81.51],[20200812,81.81],[20200813,82.1],[20200814,81.98],[20200817,81.66],[20200818,81.8],[20200819,81.79],[20200820,81.91],[20200821,81.77],[20200824,81.73],[20200825,82.21],[20200826,82.19],[20200827,82.42],[20200828,82.25],[20200831,82.2],[20200901,81.91],[20200902,82.1],[20200903,82.89],[20200904,82.33],[20200907,81.76],[20200908,82.04],[20200909,81.57],[20200910,82.04],[20200911,81.75],[20200914,81.86],[20200915,82.01],[20200916,82.31],[20200917,82.38],[20200918,82.16],[20200921,81.9],[20200922,81.01],[20200923,80.99],[20200924,80.91],[20200925,80.65],[20200928,80.74],[20200929,81.47],[20200930,81.48],[20201001,81.43],[20201002,81.67],[20201005,81.6],[20201006,81.9],[20201007,81.75],[20201008,81.98],[20201009,82.37],[20201012,82.63],[20201013,83.1],[20201014,82.97],[20201015,82.91],[20201016,82.43],[20201019,82.72],[20201020,82.43],[20201021,82.31],[20201022,82.02],[20201023,82],[20201026,82.15],[20201027,81.57],[20201028,81.38],[20201029,80.46],[20201030,80.38],[20201102,80.25],[20201103,80.61],[20201104,81.36],[20201105,82.08],[20201106,82.8],[20201109,82.82],[20201110,83.49],[20201111,83.48],[20201112,83.64],[20201113,83.44],[20201116,83.59],[20201117,83.93],[20201118,83.88],[20201119,83.86],[20201120,83.74],[20201123,83.8],[20201124,83.74],[20201125,84.04],[20201126,84.02],[20201127,84.1],[20201130,84.22],[20201201,83.92],[20201202,84.1],[20201203,84.16],[20201204,84.1],[20201207,84.33],[20201208,84.38],[20201209,84.45],[20201210,84.47],[20201211,84.4],[20201214,84.34],[20201215,84.29],[20201216,84.47],[20201217,84.64],[20201218,84.87],[20201221,84.77],[20201222,84.19],[20201223,84.38],[20201228,84.57],[20201229,85.08],[20201230,85.29],[20210104,85.2],[20210105,85.29],[20210106,85.2],[20210107,85.63],[20210108,85.93],[20210111,86.28],[20210112,86.14],[20210113,85.97],[20210114,86.12],[20210115,86.36],[20210118,85.83],[20210119,85.73],[20210120,85.98],[20210121,86.34],[20210122,86.37],[20210125,86.2],[20210126,86.25],[20210127,86.27],[20210128,85.6],[20210129,85.69],[20210201,84.96],[20210202,85.34],[20210203,85.93],[20210204,86.11],[20210205,86.28],[20210208,86.43],[20210209,86.56],[20210210,86.61],[20210211,86.6],[20210212,86.89],[20210215,87.02],[20210216,87.21],[20210217,87.21],[20210218,86.91],[20210219,86.55],[20210222,86.63],[20210223,86.35],[20210224,86.06],[20210225,86.12],[20210226,85.78],[20210301,85.2],[20210302,86.14],[20210303,86.15],[20210304,85.86],[20210305,85.54],[20210308,85.49],[20210309,85.87],[20210310,86.19],[20210311,86.53],[20210312,87.03],[20210315,86.83],[20210316,86.92],[20210317,87.12],[20210318,87.04],[20210319,86.84],[20210322,86.73],[20210323,86.92],[20210324,86.72],[20210325,86.59],[20210326,86.66],[20210329,87.19],[20210330,87.37],[20210331,87.37],[20210401,87.27],[20210406,87.91],[20210407,87.96],[20210408,87.91],[20210409,88.16],[20210412,88.36],[20210413,88.13],[20210414,88.06],[20210415,88.04],[20210416,88.42],[20210419,88.5],[20210420,88.25],[20210421,87.96],[20210422,88.06],[20210423,87.91],[20210426,88.19],[20210427,88.27],[20210428,88.19],[20210429,88.12],[20210430,88.31],[20210503,88.1],[20210504,88.4],[20210505,88.2],[20210506,88.36],[20210507,88.54],[20210510,88.83],[20210511,88.56],[20210512,87.99],[20210514,87.63],[20210517,88.06],[20210518,87.83],[20210519,87.8],[20210520,87.47],[20210521,87.84],[20210525,88.06],[20210526,88.27],[20210527,88.4],[20210528,88.54],[20210531,88.64],[20210601,88.43],[20210602,88.7],[20210603,88.88],[20210604,89.01],[20210607,89.13],[20210608,89.13],[20210609,89.05],[20210610,89.12],[20210611,89.12],[20210614,89.34],[20210615,89.26],[20210616,89.31],[20210617,89.58],[20210618,89.46],[20210621,88.93],[20210622,89.22],[20210623,89.25],[20210624,89.09],[20210625,89.36],[20210628,89.54],[20210629,89.63],[20210630,89.72],[20210701,89.78],[20210702,89.96],[20210705,89.97],[20210706,89.97],[20210707,90.03],[20210708,90.26],[20210709,89.69],[20210712,90.05],[20210713,90.32],[20210714,90.41],[20210715,90.37],[20210716,90.32],[20210719,90.06],[20210720,89.43],[20210721,89.78],[20210722,90.03],[20210723,90.24],[20210726,90.51],[20210727,90.52],[20210728,90.22],[20210729,90.19],[20210730,90.3],[20210802,90.08],[20210803,90.21],[20210804,90.47],[20210805,90.5],[20210806,90.8],[20210809,90.88],[20210810,90.89],[20210811,91],[20210812,91.04],[20210813,91.11],[20210816,91.17],[20210817,91.17],[20210818,91.02],[20210819,90.86],[20210820,90.59],[20210823,90.68],[20210824,91.06],[20210825,91.22],[20210826,91.1],[20210827,90.89],[20210830,91.13],[20210831,91.23],[20210901,91.33],[20210902,91.34],[20210903,91.43],[20210906,91.44],[20210907,91.54],[20210908,91.37],[20210909,91.14],[20210910,90.98],[20210913,91.01],[20210914,90.89],[20210915,90.76],[20210916,91.02],[20210917,90.89],[20210920,90.68],[20210921,89.9],[20210922,89.96],[20210923,90.31],[20210924,90.72],[20210927,90.67],[20210928,90.52],[20210929,89.62],[20210930,89.77],[20211001,89.52],[20211004,89.67],[20211005,89.34],[20211006,89.87],[20211007,89.64],[20211008,90.17],[20211011,89.98],[20211012,89.84],[20211013,89.72],[20211014,89.81],[20211015,90.54],[20211018,91],[20211019,90.67],[20211020,91.01],[20211021,91.02],[20211022,90.88],[20211025,90.88],[20211026,91.22],[20211027,91.45],[20211028,91.36],[20211029,91.45],[20211101,91.62],[20211102,91.74],[20211103,91.96],[20211104,92.39],[20211105,92.57],[20211108,92.77],[20211109,92.92],[20211110,93.02],[20211111,92.87],[20211112,92.91],[20211115,93.18],[20211116,93.39],[20211117,93.56],[20211118,93.36],[20211119,93.55],[20211122,93.67],[20211123,93.25],[20211124,93.41],[20211125,93.15],[20211126,93.09],[20211129,92.27],[20211130,91.96],[20211201,91.77],[20211202,91.6],[20211203,91.98],[20211206,91.9],[20211207,92.16],[20211208,92.96],[20211209,92.94],[20211210,92.8],[20211213,93.13],[20211214,92.85],[20211215,92.57],[20211216,92.85],[20211217,92.96],[20211220,92.55],[20211221,91.9],[20211222,92.55],[20211223,92.86],[20211227,93.17],[20211228,93.63],[20211229,93.78],[20211230,93.67],[20220103,93.45],[20220104,93.64],[20220105,93.73],[20220106,93.29],[20220107,92.71],[20220110,92.52],[20220111,92.05],[20220112,92.44],[20220113,92.32],[20220114,92.04],[20220117,91.73],[20220118,91.9],[20220119,91.2],[20220120,90.93],[20220121,90.87],[20220124,90.29],[20220125,89.81],[20220126,89.6],[20220127,89.87],[20220128,89.97],[20220131,90.09],[20220201,90.35],[20220202,90.59],[20220203,90.97],[20220204,89.54],[20220207,89.39],[20220208,89.36],[20220209,89.26],[20220210,89.76],[20220211,89.57],[20220214,89.08],[20220215,88.45],[20220216,88.84],[20220217,89.12],[20220218,88.64],[20220221,88.43],[20220222,88.43],[20220223,88],[20220224,87.95],[20220225,87.49],[20220228,88.35],[20220301,88.17],[20220302,88.02],[20220303,88.27],[20220304,88.23],[20220307,87.82],[20220308,86.52],[20220309,85.81],[20220310,86.62],[20220311,86.39],[20220314,86.12],[20220315,85.66],[20220316,86.1],[20220317,87.2],[20220318,87.8],[20220321,88.25],[20220322,88.13],[20220323,88.43],[20220324,88.08],[20220325,88.21],[20220328,88.37],[20220329,88.27],[20220330,88.5],[20220331,88.36],[20220401,88.15],[20220404,88.21],[20220405,88.78],[20220406,88.53],[20220407,87.83],[20220408,87.89],[20220411,87.65],[20220412,87.28],[20220413,87.21],[20220414,87.2],[20220419,87.24],[20220420,87.17],[20220421,86.78],[20220422,87.03],[20220425,86.45],[20220426,86.56],[20220427,86.29],[20220428,86.38],[20220429,86.61],[20220502,86.38],[20220503,86.05],[20220504,86.1],[20220505,86.19],[20220506,85.68],[20220509,85.44],[20220510,84.63],[20220511,84.62],[20220512,85.03],[20220513,84.97],[20220516,85.36],[20220517,85.34],[20220518,85.58],[20220519,84.88],[20220520,84.44],[20220523,84.42],[20220524,84.47],[20220525,84.65],[20220527,84.93],[20220530,85.45],[20220531,85.66],[20220601,85.44],[20220602,85.2],[20220603,85.34],[20220607,85.24],[20220608,85.49],[20220609,85.16],[20220610,84.67],[20220613,84.07],[20220614,82.53],[20220615,82.05],[20220616,82.7],[20220617,81.86],[20220620,81.8],[20220621,81.59],[20220622,82.28],[20220623,82.36],[20220624,82.48],[20220627,83],[20220628,82.97],[20220629,82.87],[20220630,83.07],[20220701,82.88],[20220704,83.22],[20220705,83.5],[20220706,83.69],[20220707,83.91],[20220708,84.54],[20220711,84.41],[20220712,84.53],[20220713,84.29],[20220714,84.21],[20220715,83.85],[20220718,83.95],[20220719,83.52],[20220720,84.14],[20220721,84.16],[20220722,84.84],[20220725,84.79],[20220726,84.74],[20220727,84.81],[20220728,85.11],[20220729,85.46],[20220801,85.78],[20220802,86],[20220803,85.65],[20220804,85.91],[20220805,85.97],[20220808,85.61],[20220809,85.75],[20220810,85.63],[20220811,85.75],[20220812,85.83],[20220815,86.34],[20220816,86.73],[20220817,86.72],[20220818,86.4],[20220819,86.6],[20220822,86.4],[20220823,85.94],[20220824,85.7],[20220825,85.38],[20220826,85.9],[20220829,85.32],[20220830,84.57],[20220831,84.34],[20220901,83.92],[20220902,83.61],[20220905,83.94],[20220906,83.64],[20220907,83.35],[20220908,83.51],[20220909,83.12],[20220912,83.24],[20220913,83.81],[20220914,83.3],[20220915,83.25],[20220916,83.03],[20220919,82.67],[20220920,82.48],[20220921,82.57],[20220922,82.46],[20220923,82.16],[20220926,81.73],[20220927,81.36],[20220928,81.25],[20220929,81.7],[20220930,80.53],[20221004,80.47],[20221005,81.4],[20221006,81.37],[20221007,81.2],[20221010,80.66],[20221011,80.6],[20221012,80.42],[20221013,80.32],[20221014,80.48],[20221017,80.16],[20221018,80.66],[20221019,80.73],[20221020,80.6],[20221021,80.4],[20221024,80.76],[20221025,80.64],[20221026,80.99],[20221027,81.03],[20221028,81.08],[20221101,81.66],[20221102,81.74],[20221103,81.45],[20221104,81.39],[20221107,81.51],[20221108,81.51],[20221109,81.64],[20221110,81.35],[20221111,82.49],[20221114,82.33],[20221115,82.22],[20221116,82.45],[20221117,82.21],[20221118,82.31],[20221121,82.45],[20221122,82.65],[20221123,82.92],[20221124,83.02],[20221125,83.07],[20221128,83.03],[20221129,82.83],[20221130,82.9],[20221201,83.62],[20221202,83.41],[20221205,83.54],[20221206,83.03],[20221207,82.78],[20221208,82.87],[20221209,83.02],[20221212,82.88],[20221213,82.98],[20221214,83.12],[20221215,83.01],[20221216,82.11],[20221219,81.83],[20221220,81.61],[20221221,81.47],[20221222,81.85],[20221223,81.65],[20221227,81.68],[20221228,81.43],[20221229,81.18],[20221230,81.46],[20230102,81.25],[20230103,81.4],[20230104,81.76],[20230105,81.99],[20230106,81.95],[20230109,82.43],[20230110,82.32],[20230111,82.31],[20230112,82.53],[20230113,82.61],[20230116,82.9],[20230117,82.87],[20230118,82.84],[20230119,82.6],[20230120,82.42],[20230123,82.57],[20230124,82.79],[20230125,82.76],[20230126,82.73],[20230127,82.92],[20230130,82.9],[20230131,82.6],[20230201,82.78],[20230202,82.87],[20230203,83.22],[20230206,83.01],[20230207,82.78],[20230208,83.03],[20230209,82.67],[20230210,82.55],[20230213,82.43],[20230214,82.73],[20230215,82.52],[20230216,82.57],[20230217,82.26],[20230220,82.12],[20230221,82.19],[20230222,81.49],[20230223,81.51],[20230224,81.68],[20230227,81.26],[20230228,81.37],[20230301,81.15],[20230302,80.87],[20230303,81.16],[20230306,81.7],[20230307,81.67],[20230308,81.33],[20230309,81.44],[20230310,80.96],[20230313,80.61],[20230314,80.44],[20230315,80.64],[20230316,80.76],[20230317,80.99],[20230320,80.77],[20230321,80.84],[20230322,80.83],[20230323,80.64],[20230324,80.77],[20230327,81.1],[20230328,81.08],[20230329,80.91],[20230330,81.18],[20230331,81.24],[20230403,81.69],[20230404,81.91],[20230405,81.78],[20230406,81.89],[20230411,81.99],[20230412,81.92],[20230413,81.76],[20230414,81.97],[20230417,81.92],[20230418,81.99],[20230419,82.02],[20230420,81.86],[20230421,81.88],[20230424,81.94],[20230425,81.89],[20230426,81.75],[20230427,81.47],[20230428,81.79],[20230502,82],[20230503,81.9],[20230504,81.85],[20230505,81.83],[20230508,82.11],[20230509,82.1],[20230510,82.06],[20230511,82.16],[20230512,82.3],[20230515,82.47],[20230516,82.39],[20230517,82.22],[20230519,82.46],[20230522,82.62],[20230523,82.5],[20230524,82.22],[20230525,81.98],[20230526,82.1],[20230530,82.41],[20230531,82.4],[20230601,82.5],[20230602,82.66],[20230605,83.1],[20230606,83.02],[20230607,83.1],[20230608,82.84],[20230609,82.79],[20230612,82.94],[20230613,83.12],[20230614,83.21],[20230615,83.2],[20230616,83.33],[20230619,83.23],[20230620,83.12],[20230621,83.02],[20230622,82.7],[20230623,82.66],[20230626,82.53],[20230627,82.47],[20230628,82.56],[20230629,82.68],[20230630,82.68],[20230703,82.94],[20230704,82.98],[20230705,82.98],[20230706,82.81],[20230707,82.1],[20230710,81.87],[20230711,81.86],[20230712,82.04],[20230713,82.3],[20230714,82.67],[20230717,82.66],[20230718,82.52],[20230719,82.88],[20230720,83.06],[20230721,82.89],[20230724,83.01],[20230725,83.19],[20230726,83.3],[20230727,83.21],[20230728,83.43],[20230731,83.56],[20230801,83.69],[20230802,83.48],[20230803,82.96],[20230804,82.63],[20230807,82.52],[20230808,82.79],[20230809,82.86],[20230810,82.7],[20230811,82.72],[20230814,82.51],[20230815,82.62],[20230816,82.16],[20230817,81.98],[20230818,81.75],[20230821,81.69],[20230822,81.59],[20230823,81.73],[20230824,82.25],[20230825,82.05],[20230828,82.2],[20230829,82.4],[20230830,82.77],[20230831,82.71],[20230901,82.88],[20230904,83.04],[20230905,83.06],[20230906,82.96],[20230907,82.61],[20230908,82.68],[20230911,82.77],[20230912,82.81],[20230913,82.69],[20230914,82.66],[20230915,83.15],[20230918,82.93],[20230919,82.77],[20230920,82.61],[20230921,82.48],[20230922,81.89],[20230925,81.88],[20230926,81.92],[20230927,81.5],[20230928,81.53],[20230929,81.35],[20231002,81.43],[20231004,81.44],[20231005,80.94],[20231006,80.89],[20231009,81.08],[20231010,81.23],[20231011,81.65],[20231012,81.84],[20231013,81.79],[20231016,81.73],[20231017,81.75],[20231018,81.5],[20231019,81.04],[20231020,80.65],[20231023,80.19],[20231024,80.04],[20231025,80.48],[20231026,80.15],[20231027,79.84],[20231030,79.68],[20231101,79.9],[20231102,80.73],[20231103,81.48],[20231106,81.85],[20231107,81.84],[20231108,82],[20231109,82.1],[20231110,81.9],[20231113,82.24],[20231114,82.15],[20231115,82.73],[20231116,82.78],[20231117,82.82],[20231120,82.91],[20231121,82.99],[20231122,83],[20231123,83.34],[20231124,83.25],[20231127,83.1],[20231128,83.1],[20231129,83.12],[20231130,83.39],[20231201,83.71],[20231204,84.22],[20231205,84.19],[20231206,84.41],[20231207,84.56],[20231208,84.72],[20231211,84.79],[20231212,84.99],[20231213,84.94],[20231214,85.43],[20231215,85.5],[20231218,85.95],[20231219,85.95],[20231220,86.12],[20231221,85.66],[20231222,86.07],[20231227,85.99],[20231228,86.05],[20231229,86.21],[20240102,86.18],[20240103,85.94],[20240104,85.6],[20240105,85.32],[20240108,85.28],[20240109,85.8],[20240110,85.9],[20240111,86.04],[20240112,86.05],[20240115,86.32],[20240116,86.4],[20240117,86.28],[20240118,85.88],[20240119,86.15],[20240122,86.56],[20240123,86.89],[20240124,87.01],[20240125,87.1],[20240126,87.59],[20240129,87.49],[20240130,88.09],[20240131,88.01],[20240201,87.65],[20240202,88.33],[20240205,88.52],[20240206,88.49],[20240207,88.57],[20240208,88.9],[20240209,88.86],[20240212,89.04],[20240213,89.09],[20240214,88.66],[20240215,89.02],[20240216,89.27],[20240219,89.17],[20240220,89.23],[20240221,88.8],[20240222,88.76],[20240223,89.88],[20240226,90.04],[20240227,89.8],[20240228,89.83],[20240229,89.73],[20240301,90.1],[20240304,90.7],[20240305,90.66],[20240306,90.38],[20240307,90.31],[20240308,90.99],[20240311,90.7],[20240312,90.45],[20240313,91],[20240314,90.73],[20240315,90.58],[20240318,90.24],[20240319,90.59],[20240320,90.9],[20240321,91.31],[20240322,91.59],[20240325,91.85]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20190325,1013.05],[20190326,1012.8],[20190327,1014.63],[20190328,1014.95],[20190329,1016.25],[20190330,1016.25],[20190331,1016.49],[20190401,1020.17],[20190402,1024.06],[20190403,1026.68],[20190404,1028.44],[20190405,1029.67],[20190406,1029.67],[20190407,1029.67],[20190408,1030.05],[20190409,1029.07],[20190410,1028.65],[20190411,1028.91],[20190412,1028.83],[20190413,1028.83],[20190414,1028.83],[20190415,1029.31],[20190416,1030.2],[20190417,1031.03],[20190418,1032],[20190419,1032.06],[20190420,1032.06],[20190421,1032.06],[20190422,1032.04],[20190423,1033.06],[20190424,1035.11],[20190425,1035.93],[20190426,1036.55],[20190427,1036.55],[20190428,1036.55],[20190429,1037.04],[20190430,1036.92],[20190501,1036.91],[20190502,1034.67],[20190503,1035.01],[20190504,1035.01],[20190505,1035.01],[20190506,1033.7],[20190507,1030.31],[20190508,1026.19],[20190509,1024.23],[20190510,1019.34],[20190511,1019.34],[20190512,1019.34],[20190513,1016.32],[20190514,1014.16],[20190515,1016.13],[20190516,1019.13],[20190517,1021.31],[20190518,1021.31],[20190519,1021.31],[20190520,1019.39],[20190521,1018.12],[20190522,1018.67],[20190523,1017.03],[20190524,1014.08],[20190525,1014.08],[20190526,1014.1],[20190527,1013.82],[20190528,1014.17],[20190529,1012.37],[20190530,1012.44],[20190531,1010.2],[20190601,1010.2],[20190602,1010.2],[20190603,1008.46],[20190604,1008.75],[20190605,1011.37],[20190606,1013.38],[20190607,1015.09],[20190608,1015.09],[20190609,1015.09],[20190610,1015.12],[20190611,1019.19],[20190612,1020.58],[20190613,1021.74],[20190614,1022.46],[20190615,1022.46],[20190616,1022.46],[20190617,1022.61],[20190618,1025.57],[20190619,1030.17],[20190620,1031.3],[20190621,1034.01],[20190622,1034.01],[20190623,1034.01],[20190624,1032.68],[20190625,1031.1],[20190626,1029.71],[20190627,1029.5],[20190628,1031.08],[20190629,1031.08],[20190630,1031.1],[20190701,1034.89],[20190702,1038.55],[20190703,1042.36],[20190704,1045.09],[20190705,1045.6],[20190706,1045.6],[20190707,1045.6],[20190708,1044.03],[20190709,1042.25],[20190710,1041.26],[20190711,1041.32],[20190712,1041.26],[20190713,1041.26],[20190714,1041.26],[20190715,1041.84],[20190716,1043.07],[20190717,1043.48],[20190718,1042.38],[20190719,1042.5],[20190720,1042.5],[20190721,1042.5],[20190722,1042.87],[20190723,1045.75],[20190724,1049.52],[20190725,1050.44],[20190726,1050.29],[20190727,1050.29],[20190728,1050.29],[20190729,1050.9],[20190730,1049.36],[20190731,1046.54],[20190801,1046.18],[20190802,1042.51],[20190803,1042.51],[20190804,1042.51],[20190805,1033.12],[20190806,1026.25],[20190807,1025.02],[20190808,1028.31],[20190809,1030.72],[20190810,1030.72],[20190811,1030.72],[20190812,1029.07],[20190813,1027.33],[20190814,1026.04],[20190815,1025.01],[20190816,1025.34],[20190817,1025.34],[20190818,1025.34],[20190819,1028.57],[20190820,1031.28],[20190821,1032.81],[20190822,1033.77],[20190823,1032.72],[20190824,1032.72],[20190825,1032.72],[20190826,1029.61],[20190827,1030.23],[20190828,1031.9],[20190829,1034.38],[20190830,1038.51],[20190831,1038.55],[20190901,1038.55],[20190902,1041.4],[20190903,1042.27],[20190904,1043.07],[20190905,1045.04],[20190906,1047.23],[20190907,1047.23],[20190908,1047.23],[20190909,1047.72],[20190910,1046.3],[20190911,1047.54],[20190912,1050.28],[20190913,1050.2],[20190914,1050.2],[20190915,1050.2],[20190916,1050.11],[20190917,1049.93],[20190918,1049.39],[20190919,1050.02],[20190920,1051.5],[20190921,1051.5],[20190922,1051.5],[20190923,1052.19],[20190924,1051.81],[20190925,1049.95],[20190926,1050],[20190927,1050.22],[20190928,1050.22],[20190929,1050.22],[20190930,1049.99],[20191001,1048.98],[20191002,1043.06],[20191003,1040.94],[20191004,1038.58],[20191005,1038.58],[20191006,1038.58],[20191007,1040.66],[20191008,1039.97],[20191009,1038.35],[20191010,1038.45],[20191011,1041.6],[20191012,1041.6],[20191013,1041.6],[20191014,1044.06],[20191015,1045.89],[20191016,1047.46],[20191017,1047.15],[20191018,1045.85],[20191019,1045.85],[20191020,1045.85],[20191021,1045.24],[20191022,1046.3],[20191023,1047.12],[20191024,1048.67],[20191025,1050.9],[20191026,1050.9],[20191027,1050.9],[20191028,1052.38],[20191029,1053.08],[20191030,1052.76],[20191031,1052.32],[20191101,1052.63],[20191102,1052.63],[20191103,1052.63],[20191104,1056.37],[20191105,1059.58],[20191106,1061.47],[20191107,1062.81],[20191108,1063.8],[20191109,1063.8],[20191110,1063.8],[20191111,1063.06],[20191112,1063.42],[20191113,1063.56],[20191114,1063.4],[20191115,1063.47],[20191116,1063.47],[20191117,1063.47],[20191118,1064.14],[20191119,1064.59],[20191120,1063.71],[20191121,1061.84],[20191122,1061.58],[20191123,1061.58],[20191124,1061.58],[20191125,1064.48],[20191126,1067.29],[20191127,1069.42],[20191128,1070.39],[20191129,1069.75],[20191130,1069.79],[20191201,1069.79],[20191202,1066.43],[20191203,1061.39],[20191204,1060.66],[20191205,1062.24],[20191206,1064.24],[20191207,1064.24],[20191208,1064.24],[20191209,1066.57],[20191210,1065.96],[20191211,1066.31],[20191212,1067.72],[20191213,1070.49],[20191214,1070.49],[20191215,1070.49],[20191216,1073.74],[20191217,1075.76],[20191218,1076.22],[20191219,1076.63],[20191220,1078.73],[20191221,1078.73],[20191222,1078.73],[20191223,1081.12],[20191224,1081.16],[20191225,1081.16],[20191226,1081.18],[20191227,1083.1],[20191228,1083.1],[20191229,1083.1],[20191230,1081.84],[20191231,1081.7],[20200101,1081.7],[20200102,1082.2],[20200103,1084.52],[20200104,1084.52],[20200105,1084.52],[20200106,1082.88],[20200107,1083.2],[20200108,1084.73],[20200109,1087.1],[20200110,1089.51],[20200111,1089.51],[20200112,1089.51],[20200113,1089.8],[20200114,1090.42],[20200115,1091.04],[20200116,1092.05],[20200117,1095.73],[20200118,1095.73],[20200119,1095.73],[20200120,1098.38],[20200121,1097.7],[20200122,1097.6],[20200123,1096.82],[20200124,1097.48],[20200125,1097.48],[20200126,1097.48],[20200127,1093.71],[20200128,1089.96],[20200129,1091.34],[20200130,1090.01],[20200131,1085.12],[20200201,1085.12],[20200202,1085.12],[20200203,1081.83],[20200204,1085.44],[20200205,1092.5],[20200206,1097.87],[20200207,1099.87],[20200208,1099.87],[20200209,1099.88],[20200210,1100.11],[20200211,1103.36],[20200212,1107.62],[20200213,1110.19],[20200214,1112.1],[20200215,1112.1],[20200216,1112.1],[20200217,1113],[20200218,1112.92],[20200219,1114.73],[20200220,1115.77],[20200221,1113.1],[20200222,1113.1],[20200223,1113.1],[20200224,1102.92],[20200225,1090.08],[20200226,1079.55],[20200227,1067.54],[20200228,1048.16],[20200229,1048.01],[20200301,1048.01],[20200302,1038.86],[20200303,1041.45],[20200304,1047.02],[20200305,1046.9],[20200306,1036.29],[20200307,1036.29],[20200308,1036.29],[20200309,1009.59],[20200310,994.71],[20200311,985.08],[20200312,960.92],[20200313,940.46],[20200314,940.46],[20200315,940.46],[20200316,921.97],[20200317,914.03],[20200318,901.63],[20200319,894.09],[20200320,896.9],[20200321,896.9],[20200322,896.9],[20200323,893.06],[20200324,899.91],[20200325,915.47],[20200326,926.99],[20200327,930],[20200328,930],[20200329,930],[20200330,929.08],[20200331,932.25],[20200401,929.77],[20200402,927.79],[20200403,928.08],[20200404,928.08],[20200405,928.08],[20200406,935.6],[20200407,945.07],[20200408,951.84],[20200409,957.68],[20200410,958.26],[20200411,958.26],[20200412,958.26],[20200413,958.25],[20200414,966.9],[20200415,968.2],[20200416,967.12],[20200417,973.18],[20200418,973.18],[20200419,973.18],[20200420,975.77],[20200421,971.51],[20200422,969.03],[20200423,973.73],[20200424,976.59],[20200425,976.59],[20200426,976.59],[20200427,979.24],[20200428,983.47],[20200429,989.22],[20200430,990.92],[20200501,990.72],[20200502,990.72],[20200503,990.72],[20200504,981.27],[20200505,981.52],[20200506,984.33],[20200507,987.44],[20200508,991.23],[20200509,991.23],[20200510,991.23],[20200511,993.57],[20200512,993.41],[20200513,990.08],[20200514,985.87],[20200515,985.02],[20200516,985.02],[20200517,985.02],[20200518,991.24],[20200519,995.24],[20200520,998.22],[20200521,998.18],[20200522,999.05],[20200523,999.05],[20200524,999.05],[20200525,1001.54],[20200526,1004.95],[20200527,1006.75],[20200528,1007.94],[20200529,1007.94],[20200530,1007.94],[20200531,1007.94],[20200601,1008.15],[20200602,1012.12],[20200603,1018.14],[20200604,1020.24],[20200605,1023.23],[20200606,1023.23],[20200607,1023.23],[20200608,1028.25],[20200609,1028.7],[20200610,1026.85],[20200611,1021.95],[20200612,1012.19],[20200613,1012.19],[20200614,1012.19],[20200615,1010.05],[20200616,1014.75],[20200617,1021.55],[20200618,1023.23],[20200619,1024.14],[20200620,1024.14],[20200621,1024.14],[20200622,1024.66],[20200623,1024.82],[20200624,1022.31],[20200625,1019.87],[20200626,1018.87],[20200627,1018.87],[20200628,1018.87],[20200629,1017.4],[20200630,1019.34],[20200701,1022.07],[20200702,1026.27],[20200703,1030.42],[20200704,1030.42],[20200705,1030.42],[20200706,1033.29],[20200707,1035.62],[20200708,1036.36],[20200709,1036.38],[20200710,1037.63],[20200711,1037.63],[20200712,1037.63],[20200713,1038.17],[20200714,1037.05],[20200715,1037.52],[20200716,1038.79],[20200717,1039.18],[20200718,1039.18],[20200719,1039.18],[20200720,1041.51],[20200721,1046.49],[20200722,1046.59],[20200723,1045.3],[20200724,1041.27],[20200725,1041.27],[20200726,1041.27],[20200727,1036.65],[20200728,1036.51],[20200729,1037.27],[20200730,1034.79],[20200731,1031.07],[20200801,1031.07],[20200802,1031.07],[20200803,1033.94],[20200804,1038.46],[20200805,1041.25],[20200806,1042.54],[20200807,1043.38],[20200808,1043.38],[20200809,1043.38],[20200810,1044.46],[20200811,1044.87],[20200812,1045.65],[20200813,1046.42],[20200814,1045.61],[20200815,1045.61],[20200816,1045.61],[20200817,1045.41],[20200818,1046.12],[20200819,1045.98],[20200820,1045.44],[20200821,1046.19],[20200822,1046.19],[20200823,1046.19],[20200824,1048.88],[20200825,1051.14],[20200826,1053.73],[20200827,1055.77],[20200828,1055.46],[20200829,1055.46],[20200830,1055.46],[20200831,1053.72],[20200901,1053.08],[20200902,1058.1],[20200903,1058.87],[20200904,1051.92],[20200905,1051.92],[20200906,1051.92],[20200907,1047.59],[20200908,1045.73],[20200909,1045.11],[20200910,1045.62],[20200911,1044.93],[20200912,1044.93],[20200913,1044.93],[20200914,1045.84],[20200915,1049.15],[20200916,1052.59],[20200917,1052.35],[20200918,1049.32],[20200919,1049.32],[20200920,1049.32],[20200921,1042.79],[20200922,1039.21],[20200923,1038.06],[20200924,1035.41],[20200925,1033.34],[20200926,1033.34],[20200927,1033.34],[20200928,1037.77],[20200929,1041.24],[20200930,1041.9],[20201001,1043.97],[20201002,1044.61],[20201003,1044.61],[20201004,1044.61],[20201005,1046.03],[20201006,1047.51],[20201007,1049.38],[20201008,1052.26],[20201009,1056.39],[20201010,1056.39],[20201011,1056.39],[20201012,1060.65],[20201013,1063.89],[20201014,1064.66],[20201015,1061.99],[20201016,1060.13],[20201017,1060.13],[20201018,1060.13],[20201019,1059.4],[20201020,1056.68],[20201021,1053.08],[20201022,1051.52],[20201023,1051.15],[20201024,1051.15],[20201025,1051.15],[20201026,1048.4],[20201027,1044.23],[20201028,1036.75],[20201029,1032.02],[20201030,1029.93],[20201031,1029.95],[20201101,1029.95],[20201102,1032.2],[20201103,1037.5],[20201104,1045.56],[20201105,1054.93],[20201106,1060.34],[20201107,1060.34],[20201108,1060.34],[20201109,1065.46],[20201110,1068.3],[20201111,1070.54],[20201112,1071.84],[20201113,1072.9],[20201114,1072.9],[20201115,1072.9],[20201116,1076.33],[20201117,1078.03],[20201118,1077.85],[20201119,1077.79],[20201120,1078.26],[20201121,1078.26],[20201122,1078.26],[20201123,1079.96],[20201124,1082.34],[20201125,1083.96],[20201126,1084.77],[20201127,1086.02],[20201128,1086.02],[20201129,1086.02],[20201130,1084.49],[20201201,1084.83],[20201202,1084.68],[20201203,1083.6],[20201204,1085.04],[20201205,1085.04],[20201206,1085.04],[20201207,1087.4],[20201208,1088.87],[20201209,1090.35],[20201210,1089.56],[20201211,1087.37],[20201212,1087.37],[20201213,1087.37],[20201214,1087.06],[20201215,1088.5],[20201216,1091.18],[20201217,1094.42],[20201218,1096.15],[20201219,1096.15],[20201220,1096.15],[20201221,1093.63],[20201222,1091.92],[20201223,1094.72],[20201224,1094.81],[20201225,1094.81],[20201226,1094.81],[20201227,1094.81],[20201228,1097.36],[20201229,1099.35],[20201230,1100.53],[20201231,1101.37],[20210101,1101.37],[20210102,1101.37],[20210103,1101.37],[20210104,1103.97],[20210105,1105.52],[20210106,1107.04],[20210107,1112.37],[20210108,1118.31],[20210109,1118.31],[20210110,1118.31],[20210111,1120.62],[20210112,1121],[20210113,1121.6],[20210114,1124.3],[20210115,1123.46],[20210116,1123.46],[20210117,1123.46],[20210118,1121.95],[20210119,1122.69],[20210120,1127.38],[20210121,1130.98],[20210122,1129.7],[20210123,1129.7],[20210124,1129.7],[20210125,1128.68],[20210126,1128.43],[20210127,1124.22],[20210128,1119.54],[20210129,1114.28],[20210130,1114.28],[20210131,1114.35],[20210201,1115.37],[20210202,1122.61],[20210203,1130.02],[20210204,1133.59],[20210205,1137.46],[20210206,1137.46],[20210207,1137.46],[20210208,1140.53],[20210209,1141.91],[20210210,1142.43],[20210211,1143.18],[20210212,1145.52],[20210213,1145.52],[20210214,1145.52],[20210215,1148.35],[20210216,1149.92],[20210217,1149.8],[20210218,1145.75],[20210219,1142.45],[20210220,1142.45],[20210221,1142.45],[20210222,1139.76],[20210223,1134.64],[20210224,1132.25],[20210225,1129.43],[20210226,1121.83],[20210227,1121.83],[20210228,1121.88],[20210301,1123.4],[20210302,1128.88],[20210303,1128.51],[20210304,1122.71],[20210305,1119.67],[20210306,1119.67],[20210307,1119.67],[20210308,1120.37],[20210309,1124.93],[20210310,1129.62],[20210311,1134.17],[20210312,1137.64],[20210313,1137.64],[20210314,1137.64],[20210315,1139.23],[20210316,1141.58],[20210317,1142.72],[20210318,1141.17],[20210319,1139.19],[20210320,1139.19],[20210321,1139.19],[20210322,1137.47],[20210323,1136.61],[20210324,1134.67],[20210325,1132.7],[20210326,1135.64],[20210327,1135.64],[20210328,1135.64],[20210329,1139.46],[20210330,1141.49],[20210331,1143.43],[20210401,1147.52],[20210402,1147.69],[20210403,1147.69],[20210404,1147.69],[20210405,1147.77],[20210406,1153.53],[20210407,1154.02],[20210408,1154.34],[20210409,1155.89],[20210410,1155.89],[20210411,1155.89],[20210412,1155.51],[20210413,1154.87],[20210414,1155.1],[20210415,1157.04],[20210416,1160.61],[20210417,1160.61],[20210418,1160.61],[20210419,1161.1],[20210420,1156.11],[20210421,1154.12],[20210422,1155.87],[20210423,1157.38],[20210424,1157.38],[20210425,1157.38],[20210426,1158.8],[20210427,1160],[20210428,1160.32],[20210429,1159.47],[20210430,1157.63],[20210501,1157.63],[20210502,1157.63],[20210503,1157.64],[20210504,1156.19],[20210505,1155.9],[20210506,1157.26],[20210507,1159.19],[20210508,1159.19],[20210509,1159.19],[20210510,1159.12],[20210511,1153.55],[20210512,1148.11],[20210513,1148.01],[20210514,1147.46],[20210515,1147.46],[20210516,1147.46],[20210517,1150.1],[20210518,1150.96],[20210519,1147.67],[20210520,1147.83],[20210521,1152.13],[20210522,1152.13],[20210523,1152.13],[20210524,1152.19],[20210525,1155.37],[20210526,1157.64],[20210527,1159.85],[20210528,1162.99],[20210529,1162.99],[20210530,1162.99],[20210531,1163.64],[20210601,1164.5],[20210602,1166.76],[20210603,1166.95],[20210604,1168.77],[20210605,1168.77],[20210606,1168.77],[20210607,1170.39],[20210608,1170.66],[20210609,1170.73],[20210610,1171.92],[20210611,1175.11],[20210612,1175.11],[20210613,1175.11],[20210614,1177.16],[20210615,1177.38],[20210616,1176.08],[20210617,1176.62],[20210618,1175.22],[20210619,1175.22],[20210620,1175.22],[20210621,1173.82],[20210622,1174.99],[20210623,1175.15],[20210624,1176.88],[20210625,1179.81],[20210626,1179.81],[20210627,1179.81],[20210628,1181.03],[20210629,1182.25],[20210630,1182.55],[20210701,1183.12],[20210702,1185.41],[20210703,1185.41],[20210704,1185.41],[20210705,1186.86],[20210706,1186.91],[20210707,1187.79],[20210708,1184],[20210709,1182.55],[20210710,1182.55],[20210711,1182.55],[20210712,1185.17],[20210713,1188.03],[20210714,1189.48],[20210715,1187.81],[20210716,1185.07],[20210717,1185.07],[20210718,1185.07],[20210719,1178.24],[20210720,1174.84],[20210721,1178.91],[20210722,1183.68],[20210723,1187.66],[20210724,1187.66],[20210725,1187.66],[20210726,1188.65],[20210727,1185.83],[20210728,1185.04],[20210729,1187.74],[20210730,1188.01],[20210731,1188],[20210801,1188],[20210802,1188.02],[20210803,1189.42],[20210804,1191.48],[20210805,1193.73],[20210806,1195.57],[20210807,1195.57],[20210808,1195.57],[20210809,1195.99],[20210810,1197.52],[20210811,1199.07],[20210812,1199.28],[20210813,1199.51],[20210814,1199.51],[20210815,1199.51],[20210816,1198.18],[20210817,1196.47],[20210818,1195.76],[20210819,1192.16],[20210820,1190.14],[20210821,1190.14],[20210822,1190.14],[20210823,1192.74],[20210824,1196.8],[20210825,1198.9],[20210826,1197.66],[20210827,1198.24],[20210828,1198.24],[20210829,1198.24],[20210830,1199.66],[20210831,1201.31],[20210901,1202.07],[20210902,1202.93],[20210903,1203.76],[20210904,1203.76],[20210905,1203.76],[20210906,1205.19],[20210907,1205.34],[20210908,1203.44],[20210909,1200.73],[20210910,1198.9],[20210911,1198.9],[20210912,1198.9],[20210913,1198.68],[20210914,1197.51],[20210915,1196.63],[20210916,1196.19],[20210917,1194.51],[20210918,1194.51],[20210919,1194.51],[20210920,1188.62],[20210921,1185.02],[20210922,1186.8],[20210923,1191.26],[20210924,1192.54],[20210925,1192.54],[20210926,1192.54],[20210927,1192.13],[20210928,1186.3],[20210929,1181.51],[20210930,1180.56],[20211001,1179.66],[20211002,1179.66],[20211003,1179.66],[20211004,1176.67],[20211005,1176.05],[20211006,1176.3],[20211007,1179.96],[20211008,1183.37],[20211009,1183.37],[20211010,1183.37],[20211011,1183.14],[20211012,1182.15],[20211013,1183.36],[20211014,1188.63],[20211015,1195.2],[20211016,1195.2],[20211017,1195.2],[20211018,1197.53],[20211019,1198.5],[20211020,1201.07],[20211021,1201.99],[20211022,1203.12],[20211023,1203.12],[20211024,1203.12],[20211025,1204.97],[20211026,1207.43],[20211027,1207.81],[20211028,1206.72],[20211029,1206.09],[20211030,1206.09],[20211031,1206.12],[20211101,1207.19],[20211102,1210.74],[20211103,1212.78],[20211104,1216.37],[20211105,1220.78],[20211106,1220.78],[20211107,1220.78],[20211108,1221.65],[20211109,1222.01],[20211110,1221.92],[20211111,1223.9],[20211112,1226.85],[20211113,1226.85],[20211114,1226.85],[20211115,1230],[20211116,1233.09],[20211117,1235.32],[20211118,1233.76],[20211119,1232.23],[20211120,1232.23],[20211121,1232.23],[20211122,1231.41],[20211123,1227.16],[20211124,1224.19],[20211125,1224.88],[20211126,1215.15],[20211127,1215.15],[20211128,1215.15],[20211129,1208.57],[20211130,1204.12],[20211201,1202.04],[20211202,1199.91],[20211203,1197.77],[20211204,1197.77],[20211205,1197.77],[20211206,1198.28],[20211207,1206.94],[20211208,1212.15],[20211209,1213.5],[20211210,1213.22],[20211211,1213.22],[20211212,1213.22],[20211213,1211.34],[20211214,1207.29],[20211215,1204.96],[20211216,1206.93],[20211217,1206.36],[20211218,1206.36],[20211219,1206.36],[20211220,1200.24],[20211221,1199.96],[20211222,1205.17],[20211223,1210.9],[20211224,1211.03],[20211225,1211.03],[20211226,1211.03],[20211227,1215.66],[20211228,1218.89],[20211229,1219.63],[20211230,1219.24],[20211231,1219.01],[20220101,1219.01],[20220102,1219.01],[20220103,1219.82],[20220104,1222.1],[20220105,1220.05],[20220106,1214.2],[20220107,1207.83],[20220108,1207.83],[20220109,1207.83],[20220110,1203.15],[20220111,1202.41],[20220112,1205.84],[20220113,1205.26],[20220114,1200.91],[20220115,1200.91],[20220116,1200.79],[20220117,1198.98],[20220118,1196.47],[20220119,1193.55],[20220120,1193],[20220121,1187.72],[20220122,1187.72],[20220123,1187.72],[20220124,1176.34],[20220125,1168.56],[20220126,1169.26],[20220127,1171.4],[20220128,1170.8],[20220129,1170.8],[20220130,1170.8],[20220131,1174.71],[20220201,1181.18],[20220202,1185.41],[20220203,1180.79],[20220204,1170.51],[20220205,1170.51],[20220206,1170.51],[20220207,1167.28],[20220208,1168.9],[20220209,1174.98],[20220210,1177.73],[20220211,1175.05],[20220212,1175.05],[20220213,1175.05],[20220214,1169.72],[20220215,1169.63],[20220216,1172.03],[20220217,1171.49],[20220218,1167.24],[20220219,1167.24],[20220220,1167.24],[20220221,1161.66],[20220222,1156.9],[20220223,1153.13],[20220224,1148.33],[20220225,1150.9],[20220226,1150.9],[20220227,1150.9],[20220228,1155.39],[20220301,1156.23],[20220302,1157.35],[20220303,1157.19],[20220304,1152.38],[20220305,1152.38],[20220306,1152.38],[20220307,1144.7],[20220308,1138.8],[20220309,1139.25],[20220310,1140.41],[20220311,1140.8],[20220312,1140.8],[20220313,1140.8],[20220314,1138.42],[20220315,1135.23],[20220316,1143.25],[20220317,1151.88],[20220318,1159.68],[20220319,1159.68],[20220320,1159.68],[20220321,1164.25],[20220322,1168.44],[20220323,1171.03],[20220324,1171.38],[20220325,1172.05],[20220326,1172.05],[20220327,1172.05],[20220328,1173.06],[20220329,1175.11],[20220330,1175.93],[20220331,1174.08],[20220401,1174.34],[20220402,1174.34],[20220403,1174.34],[20220404,1178.51],[20220405,1181.78],[20220406,1177.67],[20220407,1172.74],[20220408,1173.62],[20220409,1173.62],[20220410,1173.62],[20220411,1171.45],[20220412,1168.45],[20220413,1169.79],[20220414,1171.3],[20220415,1171.39],[20220416,1171.39],[20220417,1171.39],[20220418,1171.37],[20220419,1170.95],[20220420,1171.01],[20220421,1168.57],[20220422,1161.25],[20220423,1161.25],[20220424,1161.25],[20220425,1152.72],[20220426,1147.68],[20220427,1146.83],[20220428,1151.19],[20220429,1152.98],[20220430,1153.07],[20220501,1153.07],[20220502,1149.89],[20220503,1147.72],[20220504,1149.08],[20220505,1146.5],[20220506,1137.14],[20220507,1137.14],[20220508,1137.14],[20220509,1129.47],[20220510,1116.15],[20220511,1113.19],[20220512,1113.52],[20220513,1118.81],[20220514,1118.81],[20220515,1118.81],[20220516,1123.84],[20220517,1127.03],[20220518,1124.93],[20220519,1119.05],[20220520,1116.78],[20220521,1116.78],[20220522,1116.78],[20220523,1118.3],[20220524,1115.89],[20220525,1115.58],[20220526,1115.79],[20220527,1126.3],[20220528,1126.3],[20220529,1126.3],[20220530,1133.02],[20220531,1134.76],[20220601,1133.03],[20220602,1133.47],[20220603,1133.08],[20220604,1133.08],[20220605,1133.08],[20220606,1133.13],[20220607,1134.68],[20220608,1133.53],[20220609,1129.2],[20220610,1120.9],[20220611,1120.9],[20220612,1120.9],[20220613,1106.74],[20220614,1094.99],[20220615,1091.91],[20220616,1089.27],[20220617,1080.7],[20220618,1080.7],[20220619,1080.7],[20220620,1079.41],[20220621,1081.29],[20220622,1081.28],[20220623,1081.17],[20220624,1086.83],[20220625,1086.83],[20220626,1086.83],[20220627,1092.09],[20220628,1093.28],[20220629,1091.06],[20220630,1086.62],[20220701,1085.09],[20220702,1085.09],[20220703,1085.09],[20220704,1086.21],[20220705,1087.5],[20220706,1089.95],[20220707,1096.55],[20220708,1102.8],[20220709,1102.8],[20220710,1102.8],[20220711,1103.61],[20220712,1102.43],[20220713,1099.77],[20220714,1095.54],[20220715,1094.84],[20220716,1094.84],[20220717,1094.84],[20220718,1096.69],[20220719,1098.53],[20220720,1102.99],[20220721,1107.27],[20220722,1110.47],[20220723,1110.47],[20220724,1110.47],[20220725,1110.29],[20220726,1110.85],[20220727,1114.15],[20220728,1120.78],[20220729,1128.08],[20220730,1128.08],[20220731,1128.09],[20220801,1130.5],[20220802,1129.83],[20220803,1131.75],[20220804,1134.84],[20220805,1135.17],[20220806,1135.17],[20220807,1135.17],[20220808,1135.88],[20220809,1134.31],[20220810,1134.27],[20220811,1135.82],[20220812,1140.78],[20220813,1140.78],[20220814,1140.78],[20220815,1142.75],[20220816,1148.74],[20220817,1147.09],[20220818,1145.09],[20220819,1143.74],[20220820,1143.74],[20220821,1143.74],[20220822,1139.55],[20220823,1136.35],[20220824,1135],[20220825,1137.64],[20220826,1135.04],[20220827,1135.04],[20220828,1135.04],[20220829,1127.43],[20220830,1120.39],[20220831,1113.95],[20220901,1107.88],[20220902,1105.64],[20220903,1105.64],[20220904,1105.64],[20220905,1106.34],[20220906,1105.45],[20220907,1105.12],[20220908,1106.21],[20220909,1111.26],[20220910,1111.26],[20220911,1111.26],[20220912,1115.43],[20220913,1113.69],[20220914,1109.26],[20220915,1104.42],[20220916,1097.43],[20220917,1097.43],[20220918,1097.43],[20220919,1092.82],[20220920,1089.97],[20220921,1089.19],[20220922,1086.34],[20220923,1079.19],[20220924,1079.19],[20220925,1079.19],[20220926,1073.14],[20220927,1070.52],[20220928,1070.74],[20220929,1066.39],[20220930,1060.88],[20221001,1060.88],[20221002,1060.88],[20221003,1062.26],[20221004,1069.99],[20221005,1075.54],[20221006,1076.75],[20221007,1073.01],[20221008,1073.01],[20221009,1073.01],[20221010,1067.74],[20221011,1062.17],[20221012,1058.76],[20221013,1058],[20221014,1057.38],[20221015,1057.38],[20221016,1057.38],[20221017,1059.56],[20221018,1062.57],[20221019,1063.21],[20221020,1061.17],[20221021,1061.74],[20221022,1061.74],[20221023,1061.74],[20221024,1063.06],[20221025,1067.12],[20221026,1069.33],[20221027,1070.97],[20221028,1073.63],[20221029,1073.63],[20221030,1073.63],[20221031,1076.14],[20221101,1077.31],[20221102,1078.52],[20221103,1075.27],[20221104,1075.37],[20221105,1075.37],[20221106,1075.37],[20221107,1076.35],[20221108,1079.04],[20221109,1078.77],[20221110,1085.29],[20221111,1092.21],[20221112,1092.21],[20221113,1092.21],[20221114,1094.6],[20221115,1096.04],[20221116,1094.88],[20221117,1091.92],[20221118,1091.55],[20221119,1091.55],[20221120,1091.55],[20221121,1093.43],[20221122,1096.16],[20221123,1098.59],[20221124,1100.77],[20221125,1101.67],[20221126,1101.67],[20221127,1101.67],[20221128,1098.02],[20221129,1097.14],[20221130,1101.65],[20221201,1107.34],[20221202,1108.92],[20221203,1108.92],[20221204,1108.92],[20221205,1105.37],[20221206,1100.63],[20221207,1096.23],[20221208,1095.71],[20221209,1095.53],[20221210,1095.53],[20221211,1095.53],[20221212,1095.38],[20221213,1097.87],[20221214,1098.94],[20221215,1092.05],[20221216,1081.64],[20221217,1081.64],[20221218,1081.64],[20221219,1077.21],[20221220,1074.83],[20221221,1076.46],[20221222,1077.73],[20221223,1076.16],[20221224,1076.16],[20221225,1076.16],[20221226,1076.16],[20221227,1075.06],[20221228,1073.16],[20221229,1073.2],[20221230,1073.41],[20221231,1073.17],[20230101,1073.17],[20230102,1073.7],[20230103,1078.79],[20230104,1084.16],[20230105,1086.4],[20230106,1090.19],[20230107,1090.19],[20230108,1090.19],[20230109,1093.78],[20230110,1094.65],[20230111,1097.07],[20230112,1100.79],[20230113,1104.41],[20230114,1104.41],[20230115,1104.41],[20230116,1106.6],[20230117,1107.99],[20230118,1108.86],[20230119,1105.74],[20230120,1104.55],[20230121,1104.55],[20230122,1104.55],[20230123,1106.98],[20230124,1109.46],[20230125,1108.97],[20230126,1110.3],[20230127,1113.48],[20230128,1113.48],[20230129,1113.48],[20230130,1111.73],[20230131,1110.71],[20230201,1112.2],[20230202,1116.62],[20230203,1119.97],[20230204,1119.97],[20230205,1119.97],[20230206,1118.72],[20230207,1119.28],[20230208,1119.83],[20230209,1118.94],[20230210,1116.38],[20230211,1116.38],[20230212,1116.38],[20230213,1116.03],[20230214,1116.49],[20230215,1116.85],[20230216,1117.14],[20230217,1115.15],[20230218,1115.15],[20230219,1115.15],[20230220,1113.72],[20230221,1110.74],[20230222,1106.67],[20230223,1106.87],[20230224,1104.87],[20230225,1104.87],[20230226,1104.87],[20230227,1103.65],[20230228,1102.6],[20230301,1100.8],[20230302,1100.78],[20230303,1106.1],[20230304,1106.1],[20230305,1106.1],[20230306,1109.04],[20230307,1107.3],[20230308,1105.95],[20230309,1103.75],[20230310,1097.2],[20230311,1097.2],[20230312,1097.2],[20230313,1089.78],[20230314,1087.55],[20230315,1088.45],[20230316,1088.57],[20230317,1088.77],[20230318,1088.77],[20230319,1088.77],[20230320,1086.63],[20230321,1087.99],[20230322,1088.95],[20230323,1088.38],[20230324,1089.3],[20230325,1089.3],[20230326,1089.3],[20230327,1089.67],[20230328,1089.13],[20230329,1091.44],[20230330,1095.47],[20230331,1100.96],[20230401,1100.96],[20230402,1100.96],[20230403,1105.18],[20230404,1105.46],[20230405,1104],[20230406,1103.95],[20230407,1103.96],[20230408,1103.96],[20230409,1103.96],[20230410,1103.94],[20230411,1105.66],[20230412,1105.6],[20230413,1105.64],[20230414,1106.73],[20230415,1106.73],[20230416,1106.73],[20230417,1108.84],[20230418,1110.34],[20230419,1109.75],[20230420,1108],[20230421,1106.23],[20230422,1106.23],[20230423,1106.23],[20230424,1104.96],[20230425,1102.55],[20230426,1098.59],[20230427,1097.85],[20230428,1101.35],[20230429,1101.35],[20230430,1101.31],[20230501,1101.31],[20230502,1102.76],[20230503,1100.17],[20230504,1098.7],[20230505,1101.26],[20230506,1101.26],[20230507,1101.26],[20230508,1104.06],[20230509,1105.01],[20230510,1106.13],[20230511,1106.53],[20230512,1107.47],[20230513,1107.47],[20230514,1107.47],[20230515,1109.16],[20230516,1108.61],[20230517,1108.38],[20230518,1108.5],[20230519,1112.27],[20230520,1112.27],[20230521,1112.27],[20230522,1113.69],[20230523,1112.72],[20230524,1107.71],[20230525,1104.6],[20230526,1106.41],[20230527,1106.41],[20230528,1106.41],[20230529,1106.49],[20230530,1109.47],[20230531,1108.53],[20230601,1109.03],[20230602,1113.84],[20230603,1113.84],[20230604,1113.84],[20230605,1117.94],[20230606,1119.95],[20230607,1120.11],[20230608,1119.28],[20230609,1118.74],[20230610,1118.74],[20230611,1118.74],[20230612,1120.73],[20230613,1123.08],[20230614,1124.89],[20230615,1124.96],[20230616,1124.67],[20230617,1124.67],[20230618,1124.67],[20230619,1123.72],[20230620,1120.52],[20230621,1116.61],[20230622,1112.5],[20230623,1111.36],[20230624,1111.36],[20230625,1111.36],[20230626,1109.46],[20230627,1108.32],[20230628,1109.78],[20230629,1111.71],[20230630,1115.68],[20230701,1115.68],[20230702,1115.68],[20230703,1119],[20230704,1120.61],[20230705,1119.76],[20230706,1113.46],[20230707,1107.88],[20230708,1107.88],[20230709,1107.88],[20230710,1106.18],[20230711,1107.99],[20230712,1112.06],[20230713,1115.99],[20230714,1117.33],[20230715,1117.33],[20230716,1117.33],[20230717,1116.26],[20230718,1117.6],[20230719,1121],[20230720,1121.9],[20230721,1122.51],[20230722,1122.51],[20230723,1122.51],[20230724,1124.27],[20230725,1127.39],[20230726,1128.79],[20230727,1129.69],[20230728,1132.64],[20230729,1132.64],[20230730,1132.64],[20230731,1134.37],[20230801,1134.23],[20230802,1129.01],[20230803,1123.88],[20230804,1121.02],[20230805,1121.02],[20230806,1121.02],[20230807,1120.2],[20230808,1120.15],[20230809,1119.24],[20230810,1118.87],[20230811,1117.26],[20230812,1117.26],[20230813,1117.26],[20230814,1116.66],[20230815,1115.83],[20230816,1110.69],[20230817,1107.45],[20230818,1103.89],[20230819,1103.89],[20230820,1103.89],[20230821,1102.23],[20230822,1103.92],[20230823,1109.2],[20230824,1110.66],[20230825,1110.81],[20230826,1110.81],[20230827,1110.81],[20230828,1112.52],[20230829,1117.56],[20230830,1119.73],[20230831,1121.39],[20230901,1123.61],[20230902,1123.61],[20230903,1123.61],[20230904,1125.41],[20230905,1125.31],[20230906,1123.19],[20230907,1120.78],[20230908,1119.56],[20230909,1119.56],[20230910,1119.56],[20230911,1120.28],[20230912,1120.76],[20230913,1119.48],[20230914,1122.59],[20230915,1126.03],[20230916,1126.03],[20230917,1126.03],[20230918,1124.03],[20230919,1121],[20230920,1119.81],[20230921,1115.42],[20230922,1111.25],[20230923,1111.25],[20230924,1111.25],[20230925,1109.66],[20230926,1106.53],[20230927,1104.34],[20230928,1103.47],[20230929,1103.01],[20230930,1103.01],[20231001,1103.01],[20231002,1102.31],[20231003,1100.09],[20231004,1093.98],[20231005,1092.27],[20231006,1093.05],[20231007,1093.05],[20231008,1093.05],[20231009,1095.94],[20231010,1100.46],[20231011,1104.6],[20231012,1105.79],[20231013,1105.86],[20231014,1105.86],[20231015,1105.86],[20231016,1105],[20231017,1104.27],[20231018,1101.26],[20231019,1095.94],[20231020,1089.05],[20231021,1089.05],[20231022,1089.05],[20231023,1083.83],[20231024,1083.88],[20231025,1083.62],[20231026,1081.34],[20231027,1078.84],[20231028,1078.84],[20231029,1078.84],[20231030,1077.88],[20231031,1079.41],[20231101,1080.87],[20231102,1090.32],[20231103,1097.05],[20231104,1097.05],[20231105,1097.05],[20231106,1098.77],[20231107,1099.56],[20231108,1099.98],[20231109,1099.98],[20231110,1099.78],[20231111,1099.78],[20231112,1099.78],[20231113,1100.44],[20231114,1104.85],[20231115,1109.13],[20231116,1110.15],[20231117,1111.24],[20231118,1111.24],[20231119,1111.24],[20231120,1111.9],[20231121,1112.42],[20231122,1114.6],[20231123,1115.83],[20231124,1115.7],[20231125,1115.7],[20231126,1115.7],[20231127,1115.34],[20231128,1115.35],[20231129,1117.01],[20231130,1119.69],[20231201,1125.84],[20231202,1125.84],[20231203,1125.84],[20231204,1128.91],[20231205,1129.73],[20231206,1132.15],[20231207,1133.78],[20231208,1134.86],[20231209,1134.86],[20231210,1134.86],[20231211,1136.42],[20231212,1137.05],[20231213,1139.63],[20231214,1143.25],[20231215,1146.49],[20231216,1146.49],[20231217,1146.49],[20231218,1147.71],[20231219,1148.64],[20231220,1149.35],[20231221,1149.58],[20231222,1149.86],[20231223,1149.86],[20231224,1149.86],[20231225,1149.86],[20231226,1149.88],[20231227,1151.28],[20231228,1151.72],[20231229,1153.13],[20231230,1153.13],[20231231,1153.27],[20240101,1153.27],[20240102,1153.31],[20240103,1150.36],[20240104,1146.75],[20240105,1144.38],[20240106,1144.38],[20240107,1144.38],[20240108,1145.03],[20240109,1146.74],[20240110,1147.36],[20240111,1146.97],[20240112,1148.87],[20240113,1148.87],[20240114,1148.87],[20240115,1150.01],[20240116,1148.86],[20240117,1144.12],[20240118,1142.78],[20240119,1144.65],[20240120,1144.65],[20240121,1144.65],[20240122,1147.71],[20240123,1150.58],[20240124,1152.89],[20240125,1155.7],[20240126,1158.82],[20240127,1158.82],[20240128,1158.82],[20240129,1162.46],[20240130,1163.99],[20240131,1161.98],[20240201,1161.9],[20240202,1162.62],[20240203,1162.62],[20240204,1162.62],[20240205,1164.01],[20240206,1165.72],[20240207,1167.12],[20240208,1167.67],[20240209,1167.97],[20240210,1167.97],[20240211,1167.97],[20240212,1170.12],[20240213,1168.35],[20240214,1167.62],[20240215,1170.37],[20240216,1172.29],[20240217,1172.29],[20240218,1172.29],[20240219,1172.43],[20240220,1170.4],[20240221,1168.4],[20240222,1171.02],[20240223,1175.31],[20240224,1175.31],[20240225,1175.31],[20240226,1175.04],[20240227,1174.54],[20240228,1174.24],[20240229,1174.91],[20240301,1178.75],[20240302,1178.75],[20240303,1178.75],[20240304,1181.11],[20240305,1180.61],[20240306,1180.36],[20240307,1183.74],[20240308,1185.96],[20240309,1185.96],[20240310,1185.96],[20240311,1185.24],[20240312,1186.61],[20240313,1188.78],[20240314,1188.57],[20240315,1186.62],[20240316,1186.62],[20240317,1186.62],[20240318,1185.72],[20240319,1186.96],[20240320,1189.54],[20240321,1193.83],[20240322,1198.15],[20240323,1198.15],[20240324,1198.15],[20240325,1199.06]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 932,36€ |
2021 | 1.098,55€ |
2022 | 1.119,08€ |
2023 | 1.028,96€ |
2024 | 1.161,11€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,91% |
3 M | 6,43% |
6 M | 12,29% |
lfd. Jahr | 6,16% |
1 Jahr | 12,84% |
3 Jahre | 5,61% |
5 Jahre | 14,47% |
10 Jahre | 33,62% |
Entwicklung p.a. | 1,45% |
Wertentwicklung seit Auflage | 84,36% |
Durch die Kombination von unterschiedlichen Assetklassen wird langfristig ein absoluter Wertzuwachs angestrebt, zudem soll die Abhängigkeit von den Bewegungen der einzelnen Märkte vermieden werden. Der global Ansatz ermöglicht durch seine aktive Vermögensaufteilung die Chancen an den internationalen Aktien- und Rentenmärkten sowie alternativer Renditequellen zu nutzen.
Die fünf größten Wertpapierbestände in diesem Fonds
WARBURG INV.RESP.- CORP.BONDS INHABER-ANTEILE B | 6,96% |
ISHARES $ HIGH YIELD CORP BOND ESG UCITS ETF | 4,60% |
WARBURG-DEFENSIV-FONDS INHABER-ANTEILE I | 4,48% |
ISHSIV-MSCI JPN ESG.ENH.U.ETF REG. SHARES USD ACC. O.N. | 3,45% |
HI-SUSTAIN.HIGH YIELD DEF.FDS INHABER-ANTEILE | 3,00% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -6.7637 | -8.334400 |
03.2020 - 03.2021 | 17.8243 | 22.511300 |
03.2021 - 03.2022 | 1.8684 | 3.462400 |
03.2022 - 03.2023 | -8.0528 | -7.027900 |
03.2023 - 03.2024 | 12.8433 | 9.916200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,87% | 7,03% | 7,56% | 6,93% |
Sharpe Ratio | 0,99 | 0,09 | 0,28 | 0,38 |
Tracking Error | 1,92% | 2,44% | 2,75% | 2,32% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,10 | 0,89 | 0,80 | 0,84 |
Treynor Ratio | 6,22 | 0,70 | 2,68 | 3,13 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
Länderverteilung (27. 03. 2024)
Branchenverteilung (27. 03. 2024) Assetverteilung (27. 03. 2024)
Währungsverteilung (27. 03. 2024)
WARBURG INV.RESP.- CORP.BONDS INHABER-ANTEILE B | 6,96% |
ISHARES $ HIGH YIELD CORP BOND ESG UCITS ETF | 4,60% |
WARBURG-DEFENSIV-FONDS INHABER-ANTEILE I | 4,48% |
ISHSIV-MSCI JPN ESG.ENH.U.ETF REG. SHARES USD ACC. O.N. | 3,45% |
HI-SUSTAIN.HIGH YIELD DEF.FDS INHABER-ANTEILE | 3,00% |
AIS-A.EURO GOV.TILTED GREEN BD NAMENS-ANTEILE C CAP.EUR O.N. | 2,91% |
iShsIII-EO Covered Bond U.ETF Registered Shares o.N. | 2,36% |
0,250% UNITED STATES OF AMERICA 20/25 | 1,98% |
1,625% UNITED STATES OF AMERICA 21/31 | 1,51% |
Microsoft Corp. Registered Shares DL-,00000625 | 1,50% |
USA | 53,76% |
Deutschland | 19,94% |
Irland | 11,90% |
Welt | 8,80% |
Luxemburg | 3,12% |
Frankreich | 2,48% |
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Aktien | 40,89% |
Rentenfonds | 19,84% |
Staatsanleihen | 17,30% |
Unternehmensanleihen | 12,95% |
gemischt | 6,46% |
Geldmarkt/Kasse | 2,56% |
Divers | 100,00% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7258KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 301KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1869KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 460KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | 0,06% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,47% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | k.A. |
Fondsmanager: | Team WARBURG INVEST |
Fondsgesellschaft: | WARBURG INVEST KAPITALANLAGEGESELLSCHAFT MBH |
Fondswährung: | EUR |
Auflegungsdatum: | 20.11.1981 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 60,46 Mio. EUR |