Kurzportrait
Basisdaten
WKN: 975787
ISIN: DE0009757872
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (04. 12. 2023)
45,23 €
-0,42 € / -0,92%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Uni21.Jahrhundert -net-"},"ts":[[20181129,32.4],[20181130,32.7],[20181203,32.88],[20181204,32.14],[20181205,32.07],[20181206,31.59],[20181207,31.22],[20181210,31.11],[20181211,31.3],[20181212,31.49],[20181213,31.5],[20181214,31.14],[20181217,30.55],[20181218,30.34],[20181219,30],[20181220,29.51],[20181221,29.13],[20181227,29.42],[20181228,29.49],[20190102,29.86],[20190103,29.36],[20190104,30.12],[20190107,30.19],[20190108,30.46],[20190109,30.49],[20190110,30.55],[20190111,30.63],[20190114,30.47],[20190115,30.84],[20190116,30.98],[20190117,31.16],[20190118,31.64],[20190121,31.62],[20190122,31.38],[20190123,31.4],[20190124,31.51],[20190125,31.62],[20190128,31.33],[20190129,31.36],[20190130,31.66],[20190131,31.81],[20190201,31.91],[20190204,32.09],[20190205,32.32],[20190206,32.29],[20190207,32.03],[20190208,32.05],[20190211,32.2],[20190212,32.47],[20190213,32.61],[20190214,32.53],[20190215,32.9],[20190218,32.83],[20190219,32.76],[20190220,32.86],[20190221,32.83],[20190222,32.98],[20190225,33.03],[20190226,33.07],[20190227,32.99],[20190228,32.89],[20190301,33.1],[20190304,33.22],[20190305,33.22],[20190306,33.03],[20190307,33.02],[20190308,32.85],[20190311,33.27],[20190312,33.25],[20190313,33.39],[20190314,33.46],[20190315,33.59],[20190318,33.73],[20190319,33.75],[20190320,33.67],[20190321,33.89],[20190322,33.54],[20190325,33.35],[20190326,33.69],[20190327,33.64],[20190328,33.7],[20190329,33.96],[20190401,34.29],[20190402,34.39],[20190403,34.47],[20190404,34.51],[20190405,34.61],[20190408,34.54],[20190409,34.36],[20190410,34.49],[20190411,34.39],[20190412,34.42],[20190415,34.48],[20190416,34.54],[20190417,34.57],[20190418,34.8],[20190423,35.12],[20190424,35.01],[20190425,35.15],[20190426,35.25],[20190429,35.28],[20190430,35.17],[20190502,34.94],[20190503,35.2],[20190506,34.97],[20190507,34.48],[20190508,34.45],[20190509,34.13],[20190510,34.23],[20190513,33.55],[20190514,33.97],[20190515,34.27],[20190516,34.73],[20190517,34.6],[20190520,34.29],[20190521,34.49],[20190522,34.53],[20190523,34.06],[20190524,34.04],[20190527,34.15],[20190528,34.08],[20190529,33.78],[20190531,33.57],[20190603,33.33],[20190604,33.63],[20190605,33.87],[20190606,33.88],[20190607,34.15],[20190611,34.36],[20190612,34.26],[20190613,34.42],[20190614,34.46],[20190617,34.46],[20190618,34.95],[20190619,35.02],[20190621,35],[20190624,34.86],[20190625,34.67],[20190626,34.49],[20190627,34.6],[20190628,34.7],[20190701,35.14],[20190702,35.33],[20190703,35.66],[20190704,35.71],[20190705,35.72],[20190708,35.62],[20190709,35.62],[20190710,35.63],[20190711,35.67],[20190712,35.69],[20190715,35.74],[20190716,35.74],[20190717,35.6],[20190718,35.6],[20190719,35.55],[20190722,35.63],[20190723,36],[20190724,36.14],[20190725,35.94],[20190726,36.19],[20190729,36.09],[20190730,35.84],[20190731,35.62],[20190801,35.76],[20190802,35.15],[20190805,33.95],[20190806,34.22],[20190807,34.24],[20190808,34.87],[20190809,34.71],[20190812,34.35],[20190813,34.85],[20190814,34.12],[20190815,34.15],[20190816,34.6],[20190819,35.01],[20190820,34.83],[20190821,35.15],[20190822,35.04],[20190823,34.33],[20190826,34.52],[20190827,34.57],[20190828,34.68],[20190829,35.09],[20190830,35.37],[20190902,35.49],[20190903,35.34],[20190904,35.55],[20190905,35.92],[20190906,35.98],[20190909,35.77],[20190910,35.61],[20190911,36],[20190912,36.1],[20190913,35.92],[20190916,36.01],[20190917,35.97],[20190918,35.97],[20190919,36.05],[20190920,36.03],[20190923,36.01],[20190924,35.83],[20190925,35.95],[20190926,35.99],[20190927,35.79],[20190930,36.08],[20191001,35.67],[20191002,34.86],[20191004,35.49],[20191007,35.44],[20191008,35.02],[20191009,35.21],[20191010,35.34],[20191011,35.81],[20191014,35.72],[20191015,36.08],[20191016,36],[20191017,35.88],[20191018,35.69],[20191021,35.97],[20191022,35.92],[20191023,36.01],[20191024,36.17],[20191025,36.22],[20191028,36.3],[20191029,36.22],[20191030,36.25],[20191031,35.97],[20191101,36.25],[20191104,36.41],[20191105,36.64],[20191106,36.71],[20191107,36.87],[20191108,36.93],[20191111,36.85],[20191112,37.01],[20191113,36.99],[20191114,37.02],[20191115,37.18],[20191118,37.11],[20191119,37.13],[20191120,36.96],[20191121,36.82],[20191122,37.03],[20191125,37.4],[20191126,37.5],[20191127,37.71],[20191128,37.66],[20191129,37.45],[20191202,36.93],[20191203,36.7],[20191204,36.97],[20191205,37.01],[20191206,37.49],[20191209,37.34],[20191210,37.23],[20191211,37.35],[20191212,37.58],[20191213,37.66],[20191216,38.01],[20191217,37.91],[20191218,37.98],[20191219,38.1],[20191220,38.38],[20191223,38.37],[20191227,38.39],[20191230,38.08],[20200102,38.59],[20200103,38.44],[20200106,38.38],[20200107,38.52],[20200108,38.71],[20200109,38.98],[20200110,38.9],[20200113,38.98],[20200114,39.03],[20200115,38.87],[20200116,39.15],[20200117,39.48],[20200120,39.51],[20200121,39.37],[20200122,39.45],[20200123,39.48],[20200124,39.37],[20200127,38.64],[20200128,39.05],[20200129,39.07],[20200130,38.9],[20200131,38.18],[20200203,38.5],[20200204,39.19],[20200205,39.62],[20200206,39.86],[20200207,39.75],[20200210,40.09],[20200211,40.25],[20200212,40.68],[20200213,40.78],[20200214,40.79],[20200217,40.82],[20200218,40.67],[20200219,41.06],[20200220,40.74],[20200221,40.23],[20200224,38.91],[20200225,37.96],[20200226,37.87],[20200227,36.11],[20200228,35.58],[20200302,36.21],[20200303,35.69],[20200304,36.95],[20200305,35.98],[20200306,34.85],[20200309,32.17],[20200310,33.11],[20200311,32.19],[20200312,29.44],[20200313,31.18],[20200316,28.01],[20200317,29.43],[20200318,28.22],[20200319,28.88],[20200320,28.29],[20200323,27.39],[20200324,29.77],[20200325,30.27],[20200326,31.17],[20200327,30.27],[20200330,31.17],[20200331,31.15],[20200401,30.03],[20200402,30.63],[20200403,30.39],[20200406,32.18],[20200407,32.02],[20200408,32.8],[20200409,33.02],[20200414,33.66],[20200415,33.09],[20200416,33.49],[20200417,34.12],[20200420,33.76],[20200421,32.75],[20200422,33.51],[20200423,33.59],[20200424,33.76],[20200427,34.24],[20200428,34.05],[20200429,34.71],[20200430,34.12],[20200504,33.36],[20200505,34.09],[20200506,34.1],[20200507,34.42],[20200508,34.61],[20200511,34.77],[20200512,34.32],[20200513,33.9],[20200514,33.85],[20200515,34],[20200518,34.94],[20200519,34.52],[20200520,34.8],[20200522,34.79],[20200525,35.04],[20200526,35.12],[20200527,35.51],[20200528,35.49],[20200529,35.17],[20200602,35.69],[20200603,36.21],[20200604,35.72],[20200605,36.72],[20200608,36.95],[20200609,36.56],[20200610,36.46],[20200612,35.14],[20200615,35.14],[20200616,36.11],[20200617,36.18],[20200618,36.13],[20200619,36.16],[20200622,36.1],[20200623,36.3],[20200624,35.51],[20200625,35.96],[20200626,35.39],[20200629,35.59],[20200630,36.05],[20200701,36.09],[20200702,36.58],[20200703,36.49],[20200706,36.95],[20200707,36.74],[20200708,36.82],[20200709,36.74],[20200710,36.93],[20200713,36.69],[20200714,36.72],[20200715,37.11],[20200716,36.85],[20200717,36.99],[20200720,37.3],[20200721,37.28],[20200722,37.02],[20200723,36.75],[20200724,36.35],[20200727,36.13],[20200728,36.1],[20200729,36.24],[20200730,35.84],[20200731,35.72],[20200803,36.39],[20200804,36.45],[20200805,36.4],[20200806,36.59],[20200807,36.66],[20200810,36.71],[20200811,36.73],[20200812,37.15],[20200813,37.03],[20200814,36.91],[20200817,36.97],[20200818,36.9],[20200819,36.93],[20200820,37.03],[20200821,37.27],[20200824,37.54],[20200825,37.67],[20200826,38.12],[20200827,38.12],[20200828,37.98],[20200831,37.7],[20200901,37.91],[20200902,38.77],[20200903,37.72],[20200904,37.42],[20200907,37.5],[20200908,36.82],[20200909,37.45],[20200910,36.84],[20200911,36.88],[20200914,37.1],[20200915,37.32],[20200916,37.24],[20200917,37.02],[20200918,36.61],[20200921,36.13],[20200922,36.46],[20200923,36.04],[20200924,36.09],[20200925,36.49],[20200928,37.09],[20200929,36.82],[20200930,36.9],[20201001,37.12],[20201002,36.92],[20201005,37.25],[20201006,36.99],[20201007,37.51],[20201008,37.84],[20201009,38],[20201012,38.48],[20201013,38.44],[20201014,38.22],[20201015,37.95],[20201016,38.01],[20201019,37.41],[20201020,37.33],[20201021,37.06],[20201022,37.32],[20201023,37.43],[20201026,36.77],[20201027,36.61],[20201028,35.53],[20201029,35.99],[20201030,35.73],[20201102,36.23],[20201103,36.69],[20201104,37.56],[20201105,37.99],[20201106,37.86],[20201109,38.86],[20201110,38.88],[20201111,39.27],[20201112,38.77],[20201113,39.13],[20201116,39.55],[20201117,39.27],[20201118,38.96],[20201119,39.07],[20201120,38.91],[20201123,39.1],[20201124,39.65],[20201125,39.44],[20201126,39.42],[20201127,39.45],[20201130,39.09],[20201201,39.32],[20201202,39.24],[20201203,38.95],[20201204,39.36],[20201207,39.25],[20201208,39.36],[20201209,39.31],[20201210,39.14],[20201211,39.05],[20201214,38.92],[20201215,39.34],[20201216,39.39],[20201217,39.46],[20201218,39.3],[20201221,38.98],[20201222,39.05],[20201223,39.3],[20201228,39.75],[20201229,39.72],[20201230,39.62],[20210104,39.47],[20210105,39.68],[20210106,40.12],[20210107,40.78],[20210108,40.98],[20210111,41.05],[20210112,41.04],[20210113,41.02],[20210114,41.19],[20210115,40.81],[20210118,40.87],[20210119,41.07],[20210120,41.57],[20210121,41.48],[20210122,41.16],[20210125,41.07],[20210126,40.89],[20210127,40.01],[20210128,40.35],[20210129,39.59],[20210201,40.35],[20210202,41.09],[20210203,41.36],[20210204,41.74],[20210205,41.88],[20210208,42.13],[20210209,41.96],[20210210,41.95],[20210211,42.09],[20210212,42.35],[20210215,42.44],[20210216,42.48],[20210217,42.6],[20210218,42.26],[20210219,42.25],[20210222,42.04],[20210223,42],[20210224,42.5],[20210225,41.62],[20210226,41.44],[20210301,42.56],[20210302,42.34],[20210303,42.02],[20210304,41.64],[20210305,42.57],[20210308,42.74],[20210309,43.1],[20210310,43.19],[20210311,43.55],[20210312,43.63],[20210315,43.79],[20210316,43.95],[20210317,43.93],[20210318,43.5],[20210319,43.37],[20210322,43.47],[20210323,43.16],[20210324,43.05],[20210325,43.31],[20210326,44.02],[20210329,44.03],[20210330,44.23],[20210331,44.22],[20210401,44.72],[20210406,45.02],[20210407,44.92],[20210408,45.07],[20210409,45.31],[20210412,45.1],[20210413,45.09],[20210414,44.94],[20210415,45.28],[20210416,45.48],[20210419,45.12],[20210420,44.38],[20210421,44.7],[20210422,44.63],[20210423,44.87],[20210426,45],[20210427,45.01],[20210428,45.02],[20210429,44.96],[20210430,44.81],[20210503,44.84],[20210504,44.51],[20210505,44.89],[20210506,44.96],[20210507,45.03],[20210510,44.61],[20210511,44.05],[20210512,43.7],[20210514,44.53],[20210517,44.46],[20210518,44.13],[20210519,43.77],[20210520,44.17],[20210521,44.32],[20210525,44.46],[20210526,44.61],[20210527,44.67],[20210528,44.88],[20210531,44.66],[20210601,44.84],[20210602,45.08],[20210604,45.38],[20210607,45.38],[20210608,45.3],[20210609,45.19],[20210610,45.43],[20210611,45.73],[20210614,45.79],[20210615,45.74],[20210616,45.58],[20210617,46.03],[20210618,45.5],[20210621,45.76],[20210622,46.04],[20210623,45.79],[20210624,46.14],[20210625,46.29],[20210628,46.22],[20210629,46.36],[20210630,46.4],[20210701,46.56],[20210702,46.95],[20210705,46.97],[20210706,46.92],[20210707,47.1],[20210708,46.38],[20210709,46.93],[20210712,47.13],[20210713,47.14],[20210714,47.22],[20210715,46.81],[20210716,46.43],[20210719,45.44],[20210720,46.14],[20210721,46.64],[20210722,46.8],[20210723,47.35],[20210726,47.34],[20210727,47],[20210728,47.22],[20210729,47.12],[20210730,46.88],[20210802,46.86],[20210803,47.28],[20210804,47.27],[20210805,47.57],[20210806,47.87],[20210809,47.77],[20210810,47.91],[20210811,48.05],[20210812,48.29],[20210813,48.16],[20210816,48.11],[20210817,48.02],[20210818,47.72],[20210819,47.46],[20210820,47.72],[20210823,47.97],[20210824,48.11],[20210825,48.27],[20210826,48.02],[20210827,48.28],[20210830,48.37],[20210831,48.2],[20210901,48.16],[20210902,48.28],[20210903,48.18],[20210906,48.34],[20210907,48.38],[20210908,48.19],[20210909,48.04],[20210910,47.73],[20210913,48.03],[20210914,47.92],[20210915,48.14],[20210916,48.32],[20210917,47.97],[20210920,47.16],[20210921,47.36],[20210922,47.73],[20210923,48.34],[20210924,48.36],[20210927,48.33],[20210928,47.36],[20210929,47.56],[20210930,47.38],[20211001,47.82],[20211004,47.14],[20211005,47.71],[20211006,47.78],[20211007,48.2],[20211008,48.15],[20211011,47.96],[20211012,47.89],[20211013,47.89],[20211014,48.6],[20211015,48.93],[20211018,48.94],[20211019,49.12],[20211020,49.2],[20211021,49.12],[20211022,49.18],[20211025,49.4],[20211026,49.66],[20211027,49.4],[20211028,49.55],[20211029,50.01],[20211101,50.23],[20211102,50.44],[20211103,50.69],[20211104,50.94],[20211105,51.17],[20211108,51.1],[20211109,50.9],[20211110,50.72],[20211111,51],[20211112,51.45],[20211115,51.52],[20211116,51.95],[20211117,52],[20211118,51.87],[20211119,51.76],[20211122,51.81],[20211123,51.56],[20211124,51.9],[20211125,51.9],[20211126,49.87],[20211129,50.57],[20211130,49.83],[20211201,49.5],[20211202,49.87],[20211203,49.51],[20211206,50.09],[20211207,51.41],[20211208,51.18],[20211209,51.09],[20211210,51.31],[20211213,50.97],[20211214,50.48],[20211215,51.23],[20211216,50.84],[20211217,50.4],[20211220,49.65],[20211221,50.73],[20211222,51.04],[20211223,51.55],[20211227,52.04],[20211228,52.12],[20211229,51.95],[20211230,51.87],[20220103,52.14],[20220104,52.26],[20220105,51.34],[20220106,51.17],[20220107,50.79],[20220110,50.58],[20220111,51.02],[20220112,51.11],[20220113,50.39],[20220114,50.26],[20220117,50.47],[20220118,49.9],[20220119,49.59],[20220120,49.39],[20220121,48.22],[20220124,47.75],[20220125,47.4],[20220126,47.69],[20220127,48.05],[20220128,48.59],[20220131,49.27],[20220201,49.72],[20220202,49.89],[20220203,48.29],[20220204,48.25],[20220207,48.14],[20220208,48.59],[20220209,49.45],[20220210,48.79],[20220211,48.17],[20220214,48.06],[20220215,48.65],[20220216,48.81],[20220217,47.91],[20220218,47.64],[20220221,47.46],[20220222,47.14],[20220223,46.58],[20220224,47.17],[20220225,47.92],[20220228,47.84],[20220301,47.25],[20220302,48.25],[20220303,47.79],[20220304,47.37],[20220307,46.17],[20220308,45.94],[20220309,46.8],[20220310,46.71],[20220311,46.41],[20220314,46.11],[20220315,46.8],[20220316,48.04],[20220317,48.18],[20220318,48.87],[20220321,48.91],[20220322,49.58],[20220323,49.17],[20220324,49.64],[20220325,49.94],[20220328,50.14],[20220329,50.27],[20220330,49.76],[20220331,49.19],[20220401,49.63],[20220404,50.14],[20220405,49.85],[20220406,49.17],[20220407,49.18],[20220408,49.35],[20220411,48.53],[20220412,48.45],[20220413,49.04],[20220414,48.98],[20220419,49.23],[20220420,49.13],[20220421,48.52],[20220422,47.43],[20220425,47.58],[20220426,46.74],[20220427,47.36],[20220428,48.34],[20220429,47.15],[20220502,47.18],[20220503,47.41],[20220504,48.18],[20220505,46.96],[20220506,46.35],[20220509,44.84],[20220510,45.04],[20220511,44.81],[20220512,45.01],[20220513,46.12],[20220516,45.97],[20220517,46.27],[20220518,45.01],[20220519,44.39],[20220520,44.64],[20220523,45.13],[20220524,44.45],[20220525,44.95],[20220527,46.64],[20220530,46.49],[20220531,46.39],[20220601,46.3],[20220602,46.86],[20220603,46.35],[20220607,46.83],[20220608,46.3],[20220609,45.58],[20220610,44.64],[20220613,43.43],[20220614,43.22],[20220615,43.75],[20220617,42.28],[20220620,42.2],[20220621,42.9],[20220622,42.57],[20220623,42.92],[20220624,44.07],[20220627,43.82],[20220628,43.56],[20220629,43.5],[20220630,43.07],[20220701,43.55],[20220704,43.51],[20220705,43.85],[20220706,44.2],[20220707,45.02],[20220708,45.07],[20220711,44.97],[20220712,44.68],[20220713,44.3],[20220714,44.32],[20220715,44.86],[20220718,44.31],[20220719,45.12],[20220720,45.42],[20220721,45.83],[20220722,45.36],[20220725,45.43],[20220726,45.28],[20220727,46.32],[20220728,46.74],[20220729,47.21],[20220801,46.87],[20220802,46.94],[20220803,47.78],[20220804,47.45],[20220805,47.55],[20220808,47.31],[20220809,47.09],[20220810,47.3],[20220811,47.31],[20220812,48.28],[20220815,48.6],[20220816,48.76],[20220817,48.51],[20220818,48.82],[20220819,48.58],[20220822,48.06],[20220823,47.88],[20220824,47.94],[20220825,48.52],[20220826,47.11],[20220829,46.86],[20220830,46.46],[20220831,45.81],[20220901,46.04],[20220902,45.65],[20220905,45.92],[20220906,45.81],[20220907,46.1],[20220908,46.49],[20220909,46.85],[20220912,47.08],[20220913,45.95],[20220914,46.08],[20220915,45.66],[20220916,45.1],[20220919,45.38],[20220920,45.03],[20220921,44.94],[20220922,44.66],[20220923,44.16],[20220926,44.04],[20220927,43.99],[20220928,44.47],[20220929,43.21],[20220930,42.72],[20221004,44.43],[20221005,44.66],[20221006,44.32],[20221007,43.48],[20221010,43.36],[20221011,42.96],[20221012,42.87],[20221013,43.65],[20221014,42.91],[20221017,43.65],[20221018,43.92],[20221019,43.93],[20221020,43.61],[20221021,44.42],[20221024,44.46],[20221025,44.86],[20221026,44.39],[20221027,44.37],[20221028,45.18],[20221031,45.26],[20221101,45.29],[20221102,44.49],[20221103,44.47],[20221104,44.68],[20221107,44.64],[20221108,44.7],[20221109,44.16],[20221110,45.48],[20221111,45.31],[20221114,45.08],[20221115,45.42],[20221116,45.05],[20221117,45.15],[20221118,45.27],[20221121,45.42],[20221122,45.86],[20221123,45.77],[20221124,45.76],[20221125,45.77],[20221128,45.19],[20221129,45.26],[20221130,46.5],[20221201,45.91],[20221202,45.87],[20221205,45.06],[20221206,44.68],[20221207,44.51],[20221208,44.63],[20221209,44.53],[20221212,44.92],[20221213,44.93],[20221214,44.74],[20221215,43.54],[20221216,43.19],[20221219,43.09],[20221220,43],[20221221,43.68],[20221222,43.24],[20221223,43.36],[20221227,43.19],[20221228,42.93],[20221229,43.3],[20221230,43.09],[20230102,43.3],[20230103,43.47],[20230104,43.64],[20230105,43.46],[20230106,44.08],[20230109,43.83],[20230110,44.08],[20230111,44.39],[20230112,44.56],[20230113,44.82],[20230116,44.73],[20230117,44.76],[20230118,44.17],[20230119,43.78],[20230120,44.27],[20230123,44.69],[20230124,44.68],[20230125,44.52],[20230126,45.07],[20230127,45.25],[20230130,44.59],[20230131,45.02],[20230201,45.21],[20230202,45.56],[20230203,45.62],[20230206,45.55],[20230207,46.24],[20230208,45.87],[20230209,45.59],[20230210,45.64],[20230213,45.91],[20230214,46.05],[20230215,46.25],[20230216,45.81],[20230217,45.49],[20230220,45.44],[20230221,44.73],[20230222,44.84],[20230223,45.34],[20230224,45.12],[20230227,45.22],[20230228,45.22],[20230301,44.87],[20230302,45.31],[20230303,46.06],[20230306,45.62],[20230307,45.37],[20230308,45.5],[20230309,44.81],[20230310,43.78],[20230313,43.05],[20230314,43.73],[20230315,43.6],[20230316,44.05],[20230317,43.56],[20230320,43.55],[20230321,43.93],[20230322,43.47],[20230323,43.34],[20230324,43.69],[20230327,43.79],[20230328,43.58],[20230329,44.15],[20230330,44.21],[20230331,44.87],[20230403,44.92],[20230404,44.42],[20230405,44.4],[20230406,44.42],[20230411,44.51],[20230412,44.32],[20230413,44.48],[20230414,44.56],[20230417,44.93],[20230418,44.98],[20230419,44.97],[20230420,44.83],[20230421,44.84],[20230424,44.72],[20230425,44.38],[20230426,44.06],[20230427,44.72],[20230428,44.83],[20230502,44.62],[20230503,44.21],[20230504,44.13],[20230505,44.63],[20230508,44.78],[20230509,44.84],[20230510,44.86],[20230511,44.88],[20230512,45.08],[20230515,45.27],[20230516,45.12],[20230517,45.56],[20230519,46.04],[20230522,46.01],[20230523,45.41],[20230524,45.23],[20230525,45.72],[20230526,46.25],[20230530,46.13],[20230531,45.91],[20230601,46.23],[20230602,46.81],[20230605,46.88],[20230606,46.92],[20230607,46.45],[20230609,46.56],[20230612,47.02],[20230613,47.22],[20230614,47.41],[20230615,47.54],[20230616,47.3],[20230619,47.18],[20230620,47.07],[20230621,46.65],[20230622,46.8],[20230623,46.61],[20230626,46.34],[20230627,46.62],[20230628,46.87],[20230629,47.12],[20230630,47.63],[20230703,47.57],[20230704,47.58],[20230705,47.45],[20230706,46.92],[20230707,46.62],[20230710,46.69],[20230711,46.91],[20230712,46.95],[20230713,47.21],[20230714,47.01],[20230717,47.13],[20230718,47.5],[20230719,47.66],[20230720,47.38],[20230721,47.4],[20230724,47.61],[20230725,48],[20230726,47.87],[20230727,48],[20230728,48.25],[20230731,48.29],[20230801,48.23],[20230802,47.6],[20230803,47.43],[20230804,46.99],[20230807,47.47],[20230808,47.47],[20230809,47.06],[20230810,47.09],[20230811,47.12],[20230814,47.57],[20230815,47],[20230816,46.72],[20230817,46.3],[20230818,46.21],[20230821,46.41],[20230822,46.5],[20230823,47.01],[20230824,46.46],[20230825,46.8],[20230828,47.06],[20230829,47.65],[20230830,47.48],[20230831,47.8],[20230901,48.02],[20230904,48.1],[20230905,48.28],[20230906,47.93],[20230907,47.83],[20230908,47.83],[20230911,48.07],[20230912,47.9],[20230913,47.87],[20230914,48.58],[20230915,47.99],[20230918,47.76],[20230919,47.67],[20230920,47.22],[20230921,46.63],[20230922,46.54],[20230925,46.96],[20230926,46.32],[20230927,46.65],[20230928,46.72],[20230929,46.47],[20231002,46.73],[20231004,46.28],[20231005,46.18],[20231006,46.79],[20231009,46.91],[20231010,47.12],[20231011,47.15],[20231012,47.26],[20231013,47.14],[20231016,47.39],[20231017,47.32],[20231018,46.77],[20231019,46.25],[20231020,45.7],[20231023,45.52],[20231024,45.97],[20231025,45.47],[20231026,45.12],[20231027,44.85],[20231030,45.26],[20231031,45.7],[20231101,46.37],[20231102,46.81],[20231103,46.72],[20231106,46.88],[20231107,47.23],[20231108,47.25],[20231109,47.02],[20231110,47.84],[20231113,47.87],[20231114,48.19],[20231115,48.07],[20231116,48.08],[20231117,48.19],[20231120,48.3],[20231121,48.27],[20231122,48.69],[20231123,48.56],[20231124,48.55],[20231127,48.52],[20231128,48.29],[20231129,48.37]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20181201,4400.84],[20181202,4400.84],[20181203,4447.76],[20181204,4399.9],[20181205,4368.06],[20181206,4307.57],[20181207,4275.21],[20181208,4275.21],[20181209,4275.21],[20181210,4221.82],[20181211,4234.33],[20181212,4269.73],[20181213,4273.56],[20181214,4250.33],[20181215,4250.33],[20181216,4250.33],[20181217,4191.67],[20181218,4152.31],[20181219,4125.17],[20181220,4067],[20181221,4023.83],[20181222,4023.83],[20181223,4023.83],[20181224,4007.15],[20181225,4007.15],[20181226,4009.52],[20181227,4029.15],[20181228,4046.63],[20181229,4046.63],[20181230,4046.63],[20181231,4058.31],[20190101,4058.31],[20190102,4076.07],[20190103,4055.26],[20190104,4091.44],[20190105,4091.44],[20190106,4091.44],[20190107,4130.52],[20190108,4163.86],[20190109,4191.97],[20190110,4191.84],[20190111,4201.88],[20190112,4201.88],[20190113,4201.88],[20190114,4198.8],[20190115,4224.95],[20190116,4250.33],[20190117,4264.82],[20190118,4307.05],[20190119,4307.05],[20190120,4307.05],[20190121,4326.13],[20190122,4309.46],[20190123,4296.62],[20190124,4306.48],[20190125,4333.71],[20190126,4333.71],[20190127,4333.71],[20190128,4310.6],[20190129,4307.05],[20190130,4324.88],[20190131,4345.73],[20190201,4359.13],[20190202,4359.13],[20190203,4359.13],[20190204,4376.4],[20190205,4409.59],[20190206,4425.07],[20190207,4407.91],[20190208,4385.63],[20190209,4385.63],[20190210,4385.63],[20190211,4399.93],[20190212,4434.57],[20190213,4457.45],[20190214,4465.88],[20190215,4487.97],[20190216,4487.97],[20190217,4487.97],[20190218,4497.72],[20190219,4502.3],[20190220,4507.35],[20190221,4504.28],[20190222,4519.42],[20190223,4519.42],[20190224,4519.42],[20190225,4531.72],[20190226,4530.9],[20190227,4522.23],[20190228,4507.97],[20190301,4525.06],[20190302,4525.06],[20190303,4525.06],[20190304,4539.97],[20190305,4537.58],[20190306,4531.2],[20190307,4513.99],[20190308,4496.17],[20190309,4496.54],[20190310,4496.54],[20190311,4517.76],[20190312,4536.01],[20190313,4545.8],[20190314,4556.62],[20190315,4573.04],[20190316,4573.04],[20190317,4573.04],[20190318,4583.64],[20190319,4593.57],[20190320,4580.86],[20190321,4584.99],[20190322,4573.57],[20190323,4573.57],[20190324,4573.57],[20190325,4537.09],[20190326,4560.42],[20190327,4569.08],[20190328,4576.98],[20190329,4598.58],[20190330,4598.58],[20190331,4598.84],[20190401,4640.89],[20190402,4665.33],[20190403,4679.85],[20190404,4689.28],[20190405,4696.44],[20190406,4696.44],[20190407,4696.44],[20190408,4695.93],[20190409,4679.94],[20190410,4682.14],[20190411,4684.98],[20190412,4685.32],[20190413,4685.32],[20190414,4685.32],[20190415,4693.27],[20190416,4702.73],[20190417,4700.71],[20190418,4711.08],[20190419,4711.38],[20190420,4711.38],[20190421,4711.38],[20190422,4711.32],[20190423,4732.39],[20190424,4745.89],[20190425,4756.34],[20190426,4763.73],[20190427,4763.75],[20190428,4763.75],[20190429,4770.42],[20190430,4761.51],[20190501,4759.44],[20190502,4737.7],[20190503,4761.44],[20190504,4761.44],[20190505,4761.44],[20190506,4743.34],[20190507,4701.92],[20190508,4672.79],[20190509,4654.31],[20190510,4634.46],[20190511,4634.46],[20190512,4634.46],[20190513,4582.09],[20190514,4581.93],[20190515,4608.94],[20190516,4642.47],[20190517,4647.41],[20190518,4647.41],[20190519,4647.41],[20190520,4624.13],[20190521,4632.21],[20190522,4635.65],[20190523,4602.1],[20190524,4589.44],[20190525,4589.44],[20190526,4589.62],[20190527,4590.13],[20190528,4586.9],[20190529,4558.46],[20190530,4561.23],[20190531,4530.54],[20190601,4530.54],[20190602,4530.54],[20190603,4512.58],[20190604,4529.84],[20190605,4563.22],[20190606,4577.55],[20190607,4602.58],[20190608,4602.58],[20190609,4602.58],[20190610,4607.58],[20190611,4639.47],[20190612,4633.56],[20190613,4646.41],[20190614,4646.95],[20190615,4646.95],[20190616,4646.95],[20190617,4648.52],[20190618,4688.79],[20190619,4713.17],[20190620,4721.69],[20190621,4719.87],[20190622,4719.87],[20190623,4719.87],[20190624,4704.44],[20190625,4684.52],[20190626,4671.01],[20190627,4680.01],[20190628,4699.26],[20190629,4699.26],[20190630,4699.56],[20190701,4741.7],[20190702,4763.77],[20190703,4791.08],[20190704,4803.17],[20190705,4798.5],[20190706,4798.5],[20190707,4798.5],[20190708,4783.06],[20190709,4771.93],[20190710,4775.26],[20190711,4779.66],[20190712,4786.22],[20190713,4786.22],[20190714,4786.22],[20190715,4792.7],[20190716,4796.03],[20190717,4787.28],[20190718,4776.17],[20190719,4776.36],[20190720,4776.36],[20190721,4776.36],[20190722,4775.94],[20190723,4820.79],[20190724,4848.45],[20190725,4842.8],[20190726,4849.21],[20190727,4849.21],[20190728,4849.21],[20190729,4851.94],[20190730,4832.79],[20190731,4808.91],[20190801,4798.25],[20190802,4744.93],[20190803,4744.93],[20190804,4744.93],[20190805,4638.02],[20190806,4604.9],[20190807,4603.77],[20190808,4654.11],[20190809,4660.8],[20190810,4660.8],[20190811,4660.8],[20190812,4631.63],[20190813,4636.1],[20190814,4598.39],[20190815,4589.92],[20190816,4622.14],[20190817,4622.14],[20190818,4622.14],[20190819,4666.17],[20190820,4672.78],[20190821,4686.91],[20190822,4692.46],[20190823,4653.06],[20190824,4653.06],[20190825,4653.06],[20190826,4630.42],[20190827,4637.2],[20190828,4646.01],[20190829,4685.63],[20190830,4722.21],[20190831,4722.41],[20190901,4722.41],[20190902,4738.94],[20190903,4737.14],[20190904,4745.74],[20190905,4781.22],[20190906,4803.13],[20190907,4803.13],[20190908,4803.13],[20190909,4802.8],[20190910,4792.85],[20190911,4826.3],[20190912,4852.26],[20190913,4839.07],[20190914,4839.07],[20190915,4839.07],[20190916,4841.79],[20190917,4841.81],[20190918,4835.74],[20190919,4840.34],[20190920,4847.96],[20190921,4847.96],[20190922,4847.96],[20190923,4846.08],[20190924,4833.09],[20190925,4821.34],[20190926,4838.25],[20190927,4833.88],[20190928,4833.88],[20190929,4833.88],[20190930,4845.18],[20191001,4825.52],[20191002,4746.33],[20191003,4729.96],[20191004,4746.66],[20191005,4746.66],[20191006,4746.66],[20191007,4759.01],[20191008,4727.63],[20191009,4727.43],[20191010,4736.47],[20191011,4784.83],[20191012,4784.83],[20191013,4784.83],[20191014,4796.21],[20191015,4826.39],[20191016,4831.95],[20191017,4820.49],[20191018,4803.19],[20191019,4803.19],[20191020,4803.19],[20191021,4806.87],[20191022,4817.12],[20191023,4818.46],[20191024,4834.33],[20191025,4852.16],[20191026,4852.16],[20191027,4852.16],[20191028,4874.92],[20191029,4881.8],[20191030,4883.1],[20191031,4869.3],[20191101,4880.84],[20191102,4880.84],[20191103,4880.84],[20191104,4914.14],[20191105,4938.44],[20191106,4947.82],[20191107,4967.15],[20191108,4979.17],[20191109,4979.17],[20191110,4979.17],[20191111,4975.33],[20191112,4986.37],[20191113,4985.75],[20191114,4985.73],[20191115,4994.74],[20191116,4994.74],[20191117,4994.74],[20191118,4998.46],[20191119,4998.89],[20191120,4988.32],[20191121,4968.49],[20191122,4980.99],[20191123,4980.99],[20191124,4980.99],[20191125,5021.45],[20191126,5039.96],[20191127,5059.76],[20191128,5064.2],[20191129,5053.04],[20191130,5053.15],[20191201,5053.15],[20191202,5012.72],[20191203,4965.95],[20191204,4976.72],[20191205,4986.71],[20191206,5017.27],[20191207,5017.27],[20191208,5017.27],[20191209,5027.27],[20191210,5014.75],[20191211,5021.7],[20191212,5033.78],[20191213,5053.84],[20191214,5053.84],[20191215,5053.84],[20191216,5088.02],[20191217,5091.54],[20191218,5098.59],[20191219,5105.69],[20191220,5132.88],[20191221,5132.88],[20191222,5132.88],[20191223,5148.04],[20191224,5148.98],[20191225,5148.98],[20191226,5149.49],[20191227,5151.34],[20191228,5151.34],[20191229,5151.34],[20191230,5123.59],[20191231,5115.77],[20200101,5115.77],[20200102,5141.51],[20200103,5146.85],[20200104,5146.85],[20200105,5146.85],[20200106,5127.42],[20200107,5139.48],[20200108,5158.9],[20200109,5188.76],[20200110,5200.43],[20200111,5200.43],[20200112,5200.43],[20200113,5202.89],[20200114,5213.41],[20200115,5213.71],[20200116,5228.04],[20200117,5267.79],[20200118,5267.79],[20200119,5267.79],[20200120,5281.13],[20200121,5265.9],[20200122,5276.24],[20200123,5267.1],[20200124,5273.83],[20200125,5273.83],[20200126,5273.83],[20200127,5207.82],[20200128,5209.33],[20200129,5223.75],[20200130,5198.85],[20200131,5148.14],[20200201,5148.13],[20200202,5148.13],[20200203,5138.36],[20200204,5199.79],[20200205,5262.16],[20200206,5300.85],[20200207,5297.38],[20200208,5297.38],[20200209,5297.38],[20200210,5306.57],[20200211,5345.92],[20200212,5374.43],[20200213,5390.95],[20200214,5404.12],[20200215,5404.12],[20200216,5404.12],[20200217,5409.68],[20200218,5401.22],[20200219,5423.98],[20200220,5418.62],[20200221,5376.41],[20200222,5376.41],[20200223,5376.41],[20200224,5243.44],[20200225,5133],[20200226,5064.15],[20200227,4921.25],[20200228,4782.82],[20200229,4782.38],[20200301,4782.38],[20200302,4792.61],[20200303,4807.85],[20200304,4865.12],[20200305,4823.62],[20200306,4685.21],[20200307,4685.21],[20200308,4685.21],[20200309,4413.87],[20200310,4411.69],[20200311,4341.89],[20200312,4065.1],[20200313,4094.41],[20200314,4094.41],[20200315,4094.41],[20200316,3877.56],[20200317,3903.76],[20200318,3830.27],[20200319,3842.17],[20200320,3868.94],[20200321,3868.94],[20200322,3868.94],[20200323,3740.31],[20200324,3896.1],[20200325,4028.36],[20200326,4123.27],[20200327,4097.42],[20200328,4097.42],[20200329,4097.42],[20200330,4117.39],[20200331,4151.1],[20200401,4059.18],[20200402,4063.52],[20200403,4068.98],[20200404,4068.98],[20200405,4068.98],[20200406,4197.94],[20200407,4273.3],[20200408,4315.38],[20200409,4380.75],[20200410,4380.99],[20200411,4380.99],[20200412,4380.99],[20200413,4379.71],[20200414,4427.98],[20200415,4394.31],[20200416,4395.05],[20200417,4481.24],[20200418,4481.24],[20200419,4481.24],[20200420,4478.08],[20200421,4398.13],[20200422,4412.32],[20200423,4458.99],[20200424,4470.71],[20200425,4470.71],[20200426,4470.71],[20200427,4519.79],[20200428,4549.76],[20200429,4612.97],[20200430,4599.74],[20200501,4576.68],[20200502,4576.68],[20200503,4576.68],[20200504,4473.18],[20200505,4524.24],[20200506,4543.81],[20200507,4578.71],[20200508,4611.43],[20200509,4611.43],[20200510,4611.43],[20200511,4635.3],[20200512,4607.39],[20200513,4546.92],[20200514,4519.65],[20200515,4537.68],[20200516,4537.68],[20200517,4537.68],[20200518,4622.76],[20200519,4621.06],[20200520,4649.9],[20200521,4641.97],[20200522,4643.62],[20200523,4643.62],[20200524,4643.62],[20200525,4659.77],[20200526,4702.76],[20200527,4724.96],[20200528,4741.83],[20200529,4719.49],[20200530,4719.49],[20200531,4720.1],[20200601,4729.58],[20200602,4776.44],[20200603,4829.43],[20200604,4822.75],[20200605,4862.97],[20200606,4862.97],[20200607,4862.97],[20200608,4912.15],[20200609,4895.58],[20200610,4868.92],[20200611,4755.52],[20200612,4705.32],[20200613,4705.32],[20200614,4705.32],[20200615,4702.37],[20200616,4785.33],[20200617,4827.26],[20200618,4826.99],[20200619,4836.47],[20200620,4836.47],[20200621,4836.47],[20200622,4831.93],[20200623,4834.96],[20200624,4781.75],[20200625,4783.48],[20200626,4766.2],[20200627,4766.2],[20200628,4766.2],[20200629,4747.77],[20200630,4797.59],[20200701,4821.29],[20200702,4853.99],[20200703,4870.07],[20200704,4870.07],[20200705,4870.07],[20200706,4902.98],[20200707,4899.35],[20200708,4901.86],[20200709,4893.11],[20200710,4908.95],[20200711,4908.95],[20200712,4908.95],[20200713,4907.1],[20200714,4891.46],[20200715,4930.19],[20200716,4926.57],[20200717,4933.72],[20200718,4933.72],[20200719,4933.72],[20200720,4958.75],[20200721,4989.81],[20200722,4959.59],[20200723,4945.23],[20200724,4892.61],[20200725,4892.61],[20200726,4892.61],[20200727,4864.06],[20200728,4864.31],[20200729,4877.68],[20200730,4850.39],[20200731,4819.98],[20200801,4819.98],[20200802,4819.98],[20200803,4867.73],[20200804,4893.89],[20200805,4903],[20200806,4909.63],[20200807,4917.65],[20200808,4917.65],[20200809,4917.65],[20200810,4932.19],[20200811,4944.17],[20200812,4972.87],[20200813,4973.17],[20200814,4962.2],[20200815,4962.2],[20200816,4962.2],[20200817,4963.39],[20200818,4960.24],[20200819,4953.35],[20200820,4953.81],[20200821,4975.31],[20200822,4975.31],[20200823,4975.31],[20200824,5001.89],[20200825,5023.47],[20200826,5055.5],[20200827,5066.29],[20200828,5049.75],[20200829,5049.75],[20200830,5049.75],[20200831,5032.58],[20200901,5029.07],[20200902,5105.26],[20200903,5066.65],[20200904,4987.79],[20200905,4987.79],[20200906,4987.79],[20200907,4978.9],[20200908,4937.35],[20200909,4962.38],[20200910,4943.85],[20200911,4932.31],[20200912,4932.31],[20200913,4932.2],[20200914,4960.06],[20200915,4990.27],[20200916,5007.88],[20200917,4991.93],[20200918,4964.74],[20200919,4964.74],[20200920,4964.73],[20200921,4906.08],[20200922,4914.07],[20200923,4907.59],[20200924,4882.01],[20200925,4901.17],[20200926,4901.17],[20200927,4901.28],[20200928,4965.77],[20200929,4969.53],[20200930,4973.76],[20201001,4993.85],[20201002,4984.27],[20201003,4984.27],[20201004,4984.17],[20201005,5016.13],[20201006,5015.43],[20201007,5043.71],[20201008,5085.41],[20201009,5111.49],[20201010,5111.49],[20201011,5111.6],[20201012,5152.33],[20201013,5168.57],[20201014,5165.45],[20201015,5135.89],[20201016,5135.72],[20201017,5135.72],[20201018,5135.66],[20201019,5106.75],[20201020,5083.53],[20201021,5058.07],[20201022,5055.76],[20201023,5065],[20201024,5065],[20201025,5065],[20201026,5021.31],[20201027,4983.43],[20201028,4904.97],[20201029,4895.41],[20201030,4872.95],[20201031,4873.04],[20201101,4873.04],[20201102,4919.3],[20201103,4976.87],[20201104,5055.25],[20201105,5123.86],[20201106,5136.12],[20201107,5136.12],[20201108,5136.12],[20201109,5204.57],[20201110,5217.07],[20201111,5251.27],[20201112,5243.14],[20201113,5255.25],[20201114,5255.25],[20201115,5255.25],[20201116,5299.79],[20201117,5293.84],[20201118,5283.1],[20201119,5284.85],[20201120,5285.79],[20201121,5285.79],[20201122,5285.79],[20201123,5296.98],[20201124,5338.72],[20201125,5343.47],[20201126,5346.81],[20201127,5358.93],[20201128,5358.93],[20201129,5358.93],[20201130,5332.09],[20201201,5348.97],[20201202,5330.77],[20201203,5315.37],[20201204,5338.75],[20201205,5338.75],[20201206,5338.75],[20201207,5352.26],[20201208,5362.89],[20201209,5369.66],[20201210,5353.3],[20201211,5338.44],[20201212,5338.44],[20201213,5338.44],[20201214,5337.2],[20201215,5355.69],[20201216,5375.13],[20201217,5393.93],[20201218,5396.24],[20201219,5396.24],[20201220,5396.24],[20201221,5370.33],[20201222,5367.59],[20201223,5397.99],[20201224,5399.96],[20201225,5399.96],[20201226,5399.96],[20201227,5399.96],[20201228,5418.84],[20201229,5427.55],[20201230,5431.91],[20201231,5441.12],[20210101,5441.12],[20210102,5441.12],[20210103,5441.12],[20210104,5439.6],[20210105,5447.56],[20210106,5466.9],[20210107,5535.74],[20210108,5593.3],[20210109,5593.3],[20210110,5593.3],[20210111,5608.04],[20210112,5611.21],[20210113,5615.68],[20210114,5635.91],[20210115,5612.84],[20210116,5612.84],[20210117,5612.84],[20210118,5610.22],[20210119,5625.14],[20210120,5674.26],[20210121,5684.7],[20210122,5661.79],[20210123,5661.79],[20210124,5661.79],[20210125,5663.03],[20210126,5656.05],[20210127,5593],[20210128,5575.68],[20210129,5515.69],[20210130,5515.69],[20210131,5515.62],[20210201,5557.15],[20210202,5642.97],[20210203,5685.97],[20210204,5719.59],[20210205,5749.5],[20210206,5749.5],[20210207,5749.5],[20210208,5775.79],[20210209,5772.41],[20210210,5771.29],[20210211,5778.9],[20210212,5808.45],[20210213,5808.45],[20210214,5808.45],[20210215,5828.4],[20210216,5838.17],[20210217,5840.08],[20210218,5800.71],[20210219,5784.38],[20210220,5784.38],[20210221,5784.38],[20210222,5748.18],[20210223,5710.32],[20210224,5719.25],[20210225,5669.79],[20210226,5617.18],[20210227,5617.18],[20210228,5617.17],[20210301,5698.5],[20210302,5720.75],[20210303,5679.45],[20210304,5614.27],[20210305,5636.44],[20210306,5636.44],[20210307,5636.44],[20210308,5669.1],[20210309,5717.38],[20210310,5752.24],[20210311,5787.36],[20210312,5805.78],[20210313,5805.78],[20210314,5805.78],[20210315,5829.23],[20210316,5849.45],[20210317,5848.58],[20210318,5824.77],[20210319,5805.48],[20210320,5805.48],[20210321,5805.48],[20210322,5807.31],[20210323,5798.64],[20210324,5777.35],[20210325,5777.78],[20210326,5841.82],[20210327,5841.82],[20210328,5841.82],[20210329,5864.72],[20210330,5881.18],[20210331,5896.31],[20210401,5938.75],[20210402,5939.58],[20210403,5939.58],[20210404,5939.58],[20210405,5942.31],[20210406,5984.91],[20210407,5963.49],[20210408,5981.7],[20210409,6000.15],[20210410,6000.15],[20210411,6000.15],[20210412,5994.62],[20210413,6000.2],[20210414,5990.05],[20210415,6014.52],[20210416,6042.53],[20210417,6042.53],[20210418,6042.53],[20210419,6024.94],[20210420,5967.79],[20210421,5978.5],[20210422,5989.19],[20210423,6005.89],[20210424,6005.89],[20210425,6005.89],[20210426,6022.51],[20210427,6022.63],[20210428,6022.76],[20210429,6014.83],[20210430,5996.02],[20210501,5996.02],[20210502,5996.02],[20210503,5997.43],[20210504,5973.57],[20210505,5986.05],[20210506,5986.87],[20210507,6015.74],[20210508,6015.74],[20210509,6015.74],[20210510,5985.6],[20210511,5917.43],[20210512,5866.82],[20210513,5868.83],[20210514,5906.78],[20210515,5906.78],[20210516,5906.78],[20210517,5918.52],[20210518,5903.5],[20210519,5865.94],[20210520,5902.26],[20210521,5938.65],[20210522,5938.65],[20210523,5938.65],[20210524,5943.16],[20210525,5956.61],[20210526,5972.02],[20210527,5989.67],[20210528,6021.23],[20210529,6021.23],[20210530,6021.23],[20210531,6016.6],[20210601,6013.47],[20210602,6028.17],[20210603,6021.58],[20210604,6058.12],[20210605,6058.12],[20210606,6058.12],[20210607,6065.76],[20210608,6063.51],[20210609,6056.42],[20210610,6072.7],[20210611,6107.4],[20210612,6107.4],[20210613,6107.4],[20210614,6123.71],[20210615,6123.05],[20210616,6109.5],[20210617,6143.1],[20210618,6121.87],[20210619,6121.87],[20210620,6121.87],[20210621,6127.88],[20210622,6158.03],[20210623,6152.05],[20210624,6174.85],[20210625,6197.52],[20210626,6197.52],[20210627,6197.52],[20210628,6212.09],[20210629,6227.32],[20210630,6223.43],[20210701,6233.21],[20210702,6267.98],[20210703,6267.98],[20210704,6267.98],[20210705,6272.95],[20210706,6270.68],[20210707,6283.9],[20210708,6227.81],[20210709,6247.07],[20210710,6247.07],[20210711,6247.07],[20210712,6280.94],[20210713,6294.22],[20210714,6297.53],[20210715,6272.22],[20210716,6244.99],[20210717,6244.99],[20210718,6244.99],[20210719,6167.96],[20210720,6183.94],[20210721,6241.55],[20210722,6274.61],[20210723,6314.3],[20210724,6314.3],[20210725,6314.3],[20210726,6315.68],[20210727,6282.44],[20210728,6287.93],[20210729,6305.87],[20210730,6287.7],[20210731,6287.59],[20210801,6287.59],[20210802,6294.84],[20210803,6313.57],[20210804,6331.29],[20210805,6353.47],[20210806,6373.71],[20210807,6373.71],[20210808,6373.71],[20210809,6385.91],[20210810,6406.16],[20210811,6417.36],[20210812,6418.68],[20210813,6418.43],[20210814,6418.43],[20210815,6418.43],[20210816,6403.05],[20210817,6385.98],[20210818,6376.64],[20210819,6343.1],[20210820,6357.89],[20210821,6357.89],[20210822,6357.89],[20210823,6393.5],[20210824,6421.98],[20210825,6435.78],[20210826,6413.36],[20210827,6427.64],[20210828,6427.64],[20210829,6427.64],[20210830,6442.75],[20210831,6442.01],[20210901,6452.36],[20210902,6462.43],[20210903,6461.36],[20210904,6461.36],[20210905,6461.36],[20210906,6473.23],[20210907,6468.81],[20210908,6451.79],[20210909,6429.42],[20210910,6412.95],[20210911,6412.95],[20210912,6412.95],[20210913,6418.61],[20210914,6399.55],[20210915,6396.37],[20210916,6414.36],[20210917,6391.89],[20210918,6391.89],[20210919,6391.89],[20210920,6317.94],[20210921,6304],[20210922,6334.51],[20210923,6392.75],[20210924,6398.02],[20210925,6398.02],[20210926,6398.02],[20210927,6388.02],[20210928,6303.54],[20210929,6279.73],[20210930,6275.65],[20211001,6267.19],[20211002,6267.19],[20211003,6267.19],[20211004,6225.29],[20211005,6241.02],[20211006,6254.04],[20211007,6310.71],[20211008,6317.05],[20211009,6317.05],[20211010,6317.05],[20211011,6301.5],[20211012,6291.83],[20211013,6309.33],[20211014,6369.4],[20211015,6421.63],[20211016,6421.63],[20211017,6421.63],[20211018,6431.67],[20211019,6447.75],[20211020,6475.39],[20211021,6482.86],[20211022,6494.79],[20211023,6494.79],[20211024,6494.79],[20211025,6510.5],[20211026,6528.52],[20211027,6508.94],[20211028,6519.21],[20211029,6525.57],[20211030,6525.57],[20211031,6526.01],[20211101,6549.81],[20211102,6582.49],[20211103,6606.46],[20211104,6646.86],[20211105,6672.42],[20211106,6672.42],[20211107,6672.42],[20211108,6666.78],[20211109,6661.07],[20211110,6646.22],[20211111,6668.82],[20211112,6710],[20211113,6710],[20211114,6710],[20211115,6735.27],[20211116,6773.14],[20211117,6781.91],[20211118,6759.55],[20211119,6764.56],[20211120,6764.56],[20211121,6764.56],[20211122,6750.16],[20211123,6714.94],[20211124,6718.6],[20211125,6727.77],[20211126,6600.58],[20211127,6600.58],[20211128,6600.58],[20211129,6591.17],[20211130,6513.28],[20211201,6488.32],[20211202,6485.42],[20211203,6473.91],[20211204,6473.91],[20211205,6473.91],[20211206,6495.18],[20211207,6621.49],[20211208,6638.22],[20211209,6626.49],[20211210,6627.55],[20211211,6627.55],[20211212,6627.55],[20211213,6604.2],[20211214,6548.69],[20211215,6574.57],[20211216,6580.44],[20211217,6541.36],[20211218,6541.36],[20211219,6541.36],[20211220,6475.68],[20211221,6524.99],[20211222,6582.09],[20211223,6633.29],[20211224,6634.66],[20211225,6634.66],[20211226,6634.66],[20211227,6671.51],[20211228,6693.55],[20211229,6702.43],[20211230,6701.39],[20211231,6696.52],[20220101,6696.52],[20220102,6696.52],[20220103,6700.54],[20220104,6727.83],[20220105,6661.02],[20220106,6607.72],[20220107,6570.83],[20220108,6570.83],[20220109,6570.83],[20220110,6524.49],[20220111,6546.02],[20220112,6575.11],[20220113,6521.05],[20220114,6479.32],[20220115,6479.32],[20220116,6479.32],[20220117,6482.4],[20220118,6436],[20220119,6401.14],[20220120,6383.39],[20220121,6292.11],[20220122,6292.11],[20220123,6292.11],[20220124,6214.38],[20220125,6167.72],[20220126,6179.63],[20220127,6184.46],[20220128,6212.19],[20220129,6212.19],[20220130,6212.19],[20220131,6299.48],[20220201,6343.59],[20220202,6368.61],[20220203,6283.98],[20220204,6203.44],[20220205,6203.44],[20220206,6203.44],[20220207,6204.48],[20220208,6230.22],[20220209,6312.11],[20220210,6296.25],[20220211,6232.09],[20220212,6232.09],[20220213,6232.09],[20220214,6188.19],[20220215,6233.69],[20220216,6249.09],[20220217,6194.94],[20220218,6141.63],[20220219,6141.63],[20220220,6141.63],[20220221,6108.82],[20220222,6060.98],[20220223,6013.03],[20220224,6007.03],[20220225,6098.79],[20220226,6098.79],[20220227,6098.79],[20220228,6131.74],[20220301,6102.5],[20220302,6138.33],[20220303,6134.23],[20220304,6081.15],[20220305,6081.15],[20220306,6081.15],[20220307,5978.14],[20220308,5913.16],[20220309,5976.48],[20220310,5974.89],[20220311,5970.17],[20220312,5970.17],[20220313,5970.17],[20220314,5944.72],[20220315,5956],[20220316,6090.06],[20220317,6151.47],[20220318,6222.22],[20220319,6222.22],[20220320,6222.22],[20220321,6250.8],[20220322,6300.86],[20220323,6288.95],[20220324,6300.99],[20220325,6314.74],[20220326,6314.74],[20220327,6314.74],[20220328,6339.36],[20220329,6378.49],[20220330,6357.53],[20220331,6311.92],[20220401,6323.65],[20220402,6323.65],[20220403,6323.65],[20220404,6381.61],[20220405,6384.47],[20220406,6318.99],[20220407,6301.58],[20220408,6320.32],[20220409,6320.32],[20220410,6320.32],[20220411,6261.43],[20220412,6237.62],[20220413,6265.4],[20220414,6260.64],[20220415,6259.85],[20220416,6259.85],[20220417,6259.85],[20220418,6258.67],[20220419,6274.98],[20220420,6292.97],[20220421,6250.8],[20220422,6152.79],[20220423,6152.79],[20220424,6152.79],[20220425,6111.06],[20220426,6063.85],[20220427,6071.88],[20220428,6159.87],[20220429,6123.11],[20220430,6122.73],[20220501,6122.73],[20220502,6090.49],[20220503,6087.3],[20220504,6136.34],[20220505,6066.95],[20220506,5956.5],[20220507,5956.5],[20220508,5956.5],[20220509,5865.55],[20220510,5778.26],[20220511,5753.02],[20220512,5761.49],[20220513,5875.04],[20220514,5875.04],[20220515,5875.04],[20220516,5891.24],[20220517,5927.14],[20220518,5858.76],[20220519,5785.05],[20220520,5794.75],[20220521,5794.75],[20220522,5794.75],[20220523,5812.49],[20220524,5757.48],[20220525,5785.63],[20220526,5804.25],[20220527,5935.98],[20220528,5935.98],[20220529,5935.98],[20220530,5976.55],[20220531,5975.6],[20220601,5947.77],[20220602,5976.56],[20220603,5959.15],[20220604,5959.15],[20220605,5959.15],[20220606,5966.05],[20220607,5990.03],[20220608,5963.83],[20220609,5890.56],[20220610,5799.59],[20220611,5799.59],[20220612,5799.59],[20220613,5658.64],[20220614,5589.25],[20220615,5618.67],[20220616,5544],[20220617,5488.48],[20220618,5488.48],[20220619,5488.48],[20220620,5486.48],[20220621,5531.39],[20220622,5528.11],[20220623,5545.94],[20220624,5656.2],[20220625,5656.2],[20220626,5656.2],[20220627,5690.61],[20220628,5669.04],[20220629,5634.74],[20220630,5606.38],[20220701,5614.05],[20220702,5614.05],[20220703,5614.05],[20220704,5625.12],[20220705,5658.06],[20220706,5717.42],[20220707,5797.8],[20220708,5833.65],[20220709,5833.65],[20220710,5833.65],[20220711,5816.86],[20220712,5801.04],[20220713,5761.28],[20220714,5737.06],[20220715,5773.81],[20220716,5773.81],[20220717,5773.81],[20220718,5780.65],[20220719,5811.62],[20220720,5881.01],[20220721,5925.97],[20220722,5928.76],[20220723,5928.76],[20220724,5928.76],[20220725,5904.81],[20220726,5903.49],[20220727,5956.74],[20220728,6034.83],[20220729,6082.84],[20220730,6082.84],[20220731,6083.65],[20220801,6083.24],[20220802,6064.39],[20220803,6112.7],[20220804,6141.5],[20220805,6126.63],[20220806,6126.63],[20220807,6126.63],[20220808,6143.86],[20220809,6100.07],[20220810,6138.87],[20220811,6153.21],[20220812,6216.74],[20220813,6216.74],[20220814,6216.74],[20220815,6248.6],[20220816,6308.02],[20220817,6268.37],[20220818,6262.11],[20220819,6250.22],[20220820,6250.22],[20220821,6250.22],[20220822,6188.09],[20220823,6167.52],[20220824,6169.34],[20220825,6211.87],[20220826,6128.78],[20220827,6128.78],[20220828,6128.78],[20220829,6052.12],[20220830,5990.7],[20220831,5946.95],[20220901,5897.61],[20220902,5889.66],[20220903,5889.66],[20220904,5889.66],[20220905,5891.95],[20220906,5886.74],[20220907,5913.97],[20220908,5934.23],[20220909,5997.47],[20220910,5997.47],[20220911,5997.47],[20220912,6030.76],[20220913,5938.96],[20220914,5920.2],[20220915,5883.34],[20220916,5815.87],[20220917,5815.87],[20220918,5815.87],[20220919,5798.13],[20220920,5762.68],[20220921,5750.54],[20220922,5698.86],[20220923,5646.4],[20220924,5646.4],[20220925,5646.4],[20220926,5620.57],[20220927,5615.32],[20220928,5655.91],[20220929,5571.81],[20220930,5516.07],[20221001,5516.07],[20221002,5516.07],[20221003,5549.98],[20221004,5665.02],[20221005,5688.95],[20221006,5687.32],[20221007,5612.18],[20221008,5612.18],[20221009,5612.18],[20221010,5579.76],[20221011,5524.52],[20221012,5507.63],[20221013,5526.13],[20221014,5524.38],[20221015,5524.38],[20221016,5524.38],[20221017,5564.73],[20221018,5606.29],[20221019,5595.62],[20221020,5562.08],[20221021,5598.51],[20221022,5598.51],[20221023,5598.51],[20221024,5622.68],[20221025,5683.96],[20221026,5665.46],[20221027,5660.79],[20221028,5717.38],[20221029,5717.38],[20221030,5717.38],[20221031,5746.17],[20221101,5752.94],[20221102,5711.9],[20221103,5684.13],[20221104,5695.66],[20221105,5695.66],[20221106,5695.66],[20221107,5697.23],[20221108,5727.63],[20221109,5681.57],[20221110,5824.77],[20221111,5848.17],[20221112,5848.17],[20221113,5848.17],[20221114,5836.66],[20221115,5846.33],[20221116,5806.67],[20221117,5788.03],[20221118,5798.95],[20221119,5798.95],[20221120,5798.95],[20221121,5821.64],[20221122,5848.34],[20221123,5868.2],[20221124,5873.24],[20221125,5877.11],[20221126,5877.11],[20221127,5877.11],[20221128,5812.82],[20221129,5816.86],[20221130,5891.27],[20221201,5928.9],[20221202,5903.26],[20221203,5903.26],[20221204,5903.26],[20221205,5842.77],[20221206,5792.36],[20221207,5753.32],[20221208,5768.35],[20221209,5763.86],[20221210,5763.86],[20221211,5763.86],[20221212,5774.88],[20221213,5823.84],[20221214,5798.41],[20221215,5697.22],[20221216,5620.42],[20221217,5620.42],[20221218,5620.42],[20221219,5588.6],[20221220,5570.2],[20221221,5611.61],[20221222,5596.18],[20221223,5586.58],[20221224,5586.58],[20221225,5586.58],[20221226,5586.74],[20221227,5580.01],[20221228,5551.6],[20221229,5576.63],[20221230,5570.54],[20221231,5570],[20230101,5570],[20230102,5570.97],[20230103,5627],[20230104,5659.66],[20230105,5649.06],[20230106,5707.54],[20230107,5707.54],[20230108,5707.54],[20230109,5714.57],[20230110,5718.45],[20230111,5754.37],[20230112,5782.9],[20230113,5800.96],[20230114,5800.96],[20230115,5800.96],[20230116,5813.51],[20230117,5820.63],[20230118,5804.51],[20230119,5751.3],[20230120,5775.74],[20230121,5775.74],[20230122,5775.74],[20230123,5820.84],[20230124,5833.32],[20230125,5816.21],[20230126,5848.3],[20230127,5880.52],[20230128,5880.52],[20230129,5880.52],[20230130,5844.07],[20230131,5867.94],[20230201,5901.17],[20230202,5948.45],[20230203,5960.11],[20230204,5960.11],[20230205,5960.11],[20230206,5958.23],[20230207,5993.52],[20230208,5985.26],[20230209,5957.14],[20230210,5941.91],[20230211,5941.91],[20230212,5941.91],[20230213,5970.33],[20230214,5974.96],[20230215,5999.85],[20230216,5986.47],[20230217,5970.95],[20230218,5970.95],[20230219,5970.95],[20230220,5962.63],[20230221,5909.49],[20230222,5884.11],[20230223,5905.49],[20230224,5877.28],[20230225,5877.28],[20230226,5877.28],[20230227,5883.46],[20230228,5862.09],[20230301,5834.88],[20230302,5859.08],[20230303,5924.37],[20230304,5924.37],[20230305,5924.37],[20230306,5933.58],[20230307,5895.08],[20230308,5904.2],[20230309,5865.72],[20230310,5762.27],[20230311,5762.27],[20230312,5762.27],[20230313,5674.58],[20230314,5696.55],[20230315,5710.4],[20230316,5739.7],[20230317,5719.78],[20230318,5719.78],[20230319,5719.78],[20230320,5704.37],[20230321,5737.82],[20230322,5723.21],[20230323,5696.83],[20230324,5716.26],[20230325,5716.26],[20230326,5716.26],[20230327,5732.38],[20230328,5715.38],[20230329,5760.21],[20230330,5795.5],[20230331,5850.94],[20230401,5850.94],[20230402,5850.94],[20230403,5873.97],[20230404,5849.77],[20230405,5813.85],[20230406,5814.57],[20230407,5814.71],[20230408,5814.71],[20230409,5814.71],[20230410,5815.28],[20230411,5850.77],[20230412,5841.6],[20230413,5845.49],[20230414,5856.48],[20230415,5856.48],[20230416,5856.48],[20230417,5888.17],[20230418,5901.67],[20230419,5895.29],[20230420,5872.8],[20230421,5863.37],[20230422,5863.37],[20230423,5863.37],[20230424,5854.66],[20230425,5807.33],[20230426,5761.31],[20230427,5789.14],[20230428,5838.45],[20230429,5838.45],[20230430,5838.52],[20230501,5838.76],[20230502,5826.97],[20230503,5785.7],[20230504,5758.02],[20230505,5814.89],[20230506,5814.89],[20230507,5814.89],[20230508,5838.88],[20230509,5846.67],[20230510,5858.5],[20230511,5863.84],[20230512,5877.32],[20230513,5877.32],[20230514,5877.32],[20230515,5900.68],[20230516,5885.31],[20230517,5908.64],[20230518,5923.11],[20230519,5975.9],[20230520,5975.9],[20230521,5975.9],[20230522,5984.15],[20230523,5959.82],[20230524,5895.81],[20230525,5906.03],[20230526,5948.54],[20230527,5948.54],[20230528,5948.54],[20230529,5951.18],[20230530,5965.23],[20230531,5942.92],[20230601,5959.78],[20230602,6018.79],[20230603,6018.79],[20230604,6018.79],[20230605,6049.97],[20230606,6072.11],[20230607,6061.61],[20230608,6053.1],[20230609,6048.22],[20230610,6048.22],[20230611,6048.22],[20230612,6080.72],[20230613,6113.4],[20230614,6125.91],[20230615,6138.36],[20230616,6121.37],[20230617,6121.37],[20230618,6121.37],[20230619,6110.75],[20230620,6077.89],[20230621,6044.19],[20230622,6012.95],[20230623,6009.04],[20230624,6009.04],[20230625,6009.04],[20230626,5984.01],[20230627,5990.6],[20230628,6019.4],[20230629,6041.08],[20230630,6101.15],[20230701,6101.15],[20230702,6101.15],[20230703,6119.03],[20230704,6124.39],[20230705,6110.89],[20230706,6043.56],[20230707,6018.21],[20230708,6018.21],[20230709,6018.21],[20230710,6012.43],[20230711,6040.48],[20230712,6073.03],[20230713,6086.09],[20230714,6079.34],[20230715,6079.34],[20230716,6079.34],[20230717,6072.93],[20230718,6090.88],[20230719,6122.25],[20230720,6115.74],[20230721,6129.71],[20230722,6129.71],[20230723,6129.71],[20230724,6149.62],[20230725,6184.33],[20230726,6181.54],[20230727,6180.91],[20230728,6218.79],[20230729,6218.79],[20230730,6218.79],[20230731,6235.49],[20230801,6233.4],[20230802,6165.58],[20230803,6133.33],[20230804,6109.94],[20230805,6109.94],[20230806,6109.94],[20230807,6112.01],[20230808,6108.45],[20230809,6089.2],[20230810,6083.46],[20230811,6064.89],[20230812,6064.89],[20230813,6064.89],[20230814,6084.73],[20230815,6063.15],[20230816,6017.24],[20230817,5979.52],[20230818,5954.67],[20230819,5954.67],[20230820,5954.67],[20230821,5955.34],[20230822,5972.71],[20230823,6028.11],[20230824,6009.06],[20230825,6011.61],[20230826,6011.61],[20230827,6011.61],[20230828,6041.37],[20230829,6102.59],[20230830,6109.15],[20230831,6119.72],[20230901,6141.43],[20230902,6141.43],[20230903,6141.43],[20230904,6157.21],[20230905,6161.16],[20230906,6135.81],[20230907,6118.06],[20230908,6110.78],[20230909,6110.78],[20230910,6110.78],[20230911,6123.31],[20230912,6117.9],[20230913,6097.47],[20230914,6144.3],[20230915,6159.47],[20230916,6159.47],[20230917,6159.47],[20230918,6127.05],[20230919,6098.08],[20230920,6083.63],[20230921,6024.45],[20230922,5996.21],[20230923,5996.21],[20230924,5996.21],[20230925,5994.27],[20230926,5958.8],[20230927,5962.66],[20230928,5977.62],[20230929,5979.68],[20230930,5979.57],[20231001,5979.57],[20231002,5972.23],[20231003,5938.84],[20231004,5909.6],[20231005,5906.65],[20231006,5927.47],[20231007,5927.47],[20231008,5927.47],[20231009,5955.01],[20231010,5996.36],[20231011,6014.67],[20231012,6007.8],[20231013,5992.2],[20231014,5992.2],[20231015,5992.2],[20231016,5997.54],[20231017,5999.06],[20231018,5954.47],[20231019,5892.95],[20231020,5819.27],[20231021,5819.27],[20231022,5819.27],[20231023,5778.23],[20231024,5793.78],[20231025,5777.94],[20231026,5745.07],[20231027,5715.69],[20231028,5715.69],[20231029,5715.69],[20231030,5714.06],[20231031,5739.91],[20231101,5773.41],[20231102,5861.47],[20231103,5908.65],[20231104,5908.65],[20231105,5908.65],[20231106,5911.29],[20231107,5926.79],[20231108,5933.25],[20231109,5926.4],[20231110,5940.39],[20231111,5940.39],[20231112,5940.39],[20231113,5959.39],[20231114,6012.97],[20231115,6028.77],[20231116,6023.57],[20231117,6034.1],[20231118,6034.1],[20231119,6034.1],[20231120,6042.26],[20231121,6036.5],[20231122,6065.24],[20231123,6073.89],[20231124,6076.66],[20231125,6076.66],[20231126,6076.66],[20231127,6062.67],[20231128,6054.2],[20231129,6061.76],[20231130,6095.77],[20231201,6134.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.150,29€ |
| 2020 | 1.224,53€ |
| 2021 | 1.556,30€ |
| 2022 | 1.431,32€ |
| 2023 | 1.537,23€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,43% |
| 3 M | 2,42% |
| 6 M | 5,24% |
| lfd. Jahr | 14,32% |
| 1 Jahr | 7,40% |
| 3 Jahre | 25,15% |
| 5 Jahre | 53,25% |
| 10 Jahre | 95,38% |
| Entwicklung p.a. | 3,57% |
| Wertentwicklung seit Auflage | 134,57% |
Anlageziel ist langfristig ein Kapitalwachstum. Das Fondsvermögen wird überwiegend in internationalen Aktien von Unternehmen aus ausgewählten Zukunftsbranchen des 21. Jahrhunderts angelegt. Darunter fallen derzeit die Bereiche Klimawandel und Umwelt, neue Technologien, demographischer Wandel, Geopolitik und Wirtschaftsstrukturen sowie Konsumbewusstsein. Die Auswahl der Unternehmen erfolgt auf Basis fundamentaler Kriterien wie der Attraktivität des Produktangebotes, der Position im Wettbewerb sowie der Qualität des Managements.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corporation | 6,65% |
| Apple Inc. | 4,56% |
| Amazon.com Inc. | 4,10% |
| NVIDIA Corporation | 3,44% |
| Unitedhealth Group Inc. | 3,04% |
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 15.0294 | 13.123000 |
| 12.2019 - 12.2020 | 6.4534 | 7.292500 |
| 12.2020 - 12.2021 | 27.0936 | 21.798300 |
| 12.2021 - 12.2022 | -8.0306 | -8.977000 |
| 12.2022 - 12.2023 | 7.3997 | 4.582400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,21% | 14,61% | 15,80% | 13,46% |
| Sharpe Ratio | -0,18 | 0,54 | 0,43 | 0,46 |
| Tracking Error | 3,85% | 3,70% | 3,48% | 3,89% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 1,06 | 1,03 | 1,01 |
| Treynor Ratio | -2,02 | 7,38 | 6,59 | 6,12 |
Die 10 größten Wertpapierbestände (04. 12. 2023)
Länderverteilung (04. 12. 2023)
Branchenverteilung (04. 12. 2023)
Assetverteilung (04. 12. 2023)
Währungsverteilung (04. 12. 2023)
| Microsoft Corporation | 6,65% |
| Apple Inc. | 4,56% |
| Amazon.com Inc. | 4,10% |
| NVIDIA Corporation | 3,44% |
| Unitedhealth Group Inc. | 3,04% |
| Meta Platforms Inc. | 2,87% |
| Alphabet Inc. | 2,76% |
| JPMorgan Chase & Co. | 2,76% |
| Humana Inc. | 2,30% |
| Walmart Inc. | 2,12% |
| USA | 79,61% |
| Niederlande | 3,81% |
| Kasse | 2,81% |
| Irland | 2,66% |
| Frankreich | 2,47% |
| Großbritannien | 2,25% |
| Bermuda | 1,59% |
| Japan | 1,47% |
| Spanien | 1,02% |
| Welt | 1,00% |
| Informationstechnologie | 23,24% |
| Gesundheit / Healthcare | 16,41% |
| Finanzen | 12,27% |
| Konsumgüter zyklisch | 10,56% |
| Industrie / Investitionsgüter | 7,61% |
| Konsumgüter nicht-zyklisch | 7,45% |
| Telekommunikationsdienstleister | 6,54% |
| Grundstoffe | 6,36% |
| Divers | 4,52% |
| Energie | 2,99% |
| Aktien | 97,19% |
| Geldmarkt/Kasse | 2,81% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2155KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 409KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 780KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 615KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,90% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,16% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.09.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 557,57 Mio. EUR |