Kurzportrait
Basisdaten
WKN: 975768
ISIN: DE0009757682
Mischfonds dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: k.A.
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (15. 07. 2026)
134,19 €
-0,04 € / -0,03%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 70,02 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009757682","name":"UniKlassikMix","currency":"EUR"},"ts":[[20210716,108.32],[20210719,106.97],[20210720,107.61],[20210721,108.35],[20210722,109.08],[20210723,110.25],[20210726,109.98],[20210727,109.52],[20210728,110.06],[20210729,110.24],[20210730,110.03],[20210802,110.33],[20210803,110.66],[20210804,111.15],[20210805,111.61],[20210806,111.59],[20210809,111.58],[20210810,111.78],[20210811,111.85],[20210812,112.17],[20210813,112.24],[20210816,112.06],[20210817,112.06],[20210818,111.81],[20210819,111.23],[20210820,111.64],[20210823,111.97],[20210824,111.9],[20210825,111.83],[20210826,111.6],[20210827,111.95],[20210830,112.28],[20210831,111.94],[20210901,112.23],[20210902,112.41],[20210903,112.03],[20210906,112.51],[20210907,112.23],[20210908,111.89],[20210909,111.93],[20210910,111.67],[20210913,111.71],[20210914,112],[20210915,111.54],[20210916,111.9],[20210917,110.98],[20210920,109.8],[20210921,110.59],[20210922,111.08],[20210923,111.8],[20210924,111.03],[20210927,110.09],[20210928,107.92],[20210929,108.25],[20210930,107.89],[20211001,108.11],[20211004,107.3],[20211005,108.34],[20211006,107.92],[20211007,108.82],[20211008,108.47],[20211011,108.27],[20211012,108.25],[20211013,108.67],[20211014,109.98],[20211015,110.52],[20211018,110.3],[20211019,110.62],[20211020,110.76],[20211021,110.67],[20211022,111.09],[20211025,111.29],[20211026,111.76],[20211027,111.78],[20211028,111.87],[20211029,112.06],[20211101,112.52],[20211102,112.97],[20211103,113.1],[20211104,113.79],[20211105,114.01],[20211108,114.08],[20211109,114.05],[20211110,113.68],[20211111,113.99],[20211112,114.5],[20211115,114.73],[20211116,115.15],[20211117,115.1],[20211118,114.97],[20211119,114.68],[20211122,114.39],[20211123,113.2],[20211124,113.32],[20211125,113.56],[20211126,110.51],[20211129,111.56],[20211130,110.85],[20211201,111.38],[20211202,111.12],[20211203,110.82],[20211206,111.48],[20211207,113.8],[20211208,113.3],[20211209,113.28],[20211210,113.43],[20211213,113.39],[20211214,112.17],[20211215,113.22],[20211216,113.35],[20211217,112.33],[20211220,111.51],[20211221,112.62],[20211222,113.32],[20211223,113.72],[20211227,114.34],[20211228,114.75],[20211229,114.4],[20211230,114.34],[20220103,114.02],[20220104,114.12],[20220105,113.56],[20220106,112.62],[20220107,112.09],[20220110,111.12],[20220111,111.69],[20220112,112.3],[20220113,112.07],[20220114,111.3],[20220117,111.63],[20220118,110.79],[20220119,110.62],[20220120,110.58],[20220121,109.21],[20220124,107.39],[20220125,107.32],[20220126,108.28],[20220127,108.65],[20220128,108.51],[20220131,109.03],[20220201,109.69],[20220202,110.23],[20220203,108.35],[20220204,107.55],[20220207,107.58],[20220208,107.86],[20220209,109.24],[20220210,108.41],[20220211,107.67],[20220214,106.63],[20220215,107.51],[20220216,107.65],[20220217,106.85],[20220218,106.49],[20220221,105.49],[20220222,105.24],[20220223,104.71],[20220224,103.57],[20220225,105.4],[20220228,105.01],[20220301,103.82],[20220302,104.62],[20220303,103.63],[20220304,101.95],[20220307,100.65],[20220308,99.91],[20220309,102.53],[20220310,101.28],[20220311,101.48],[20220314,101.77],[20220315,102.51],[20220316,104.45],[20220317,104.64],[20220318,105.29],[20220321,105.06],[20220322,105.76],[20220323,105.1],[20220324,105.11],[20220325,105.32],[20220328,105.63],[20220329,106.43],[20220330,105.88],[20220331,105.29],[20220401,105.71],[20220404,106.29],[20220405,105.55],[20220406,104.43],[20220407,104.34],[20220408,104.97],[20220411,104.06],[20220412,103.96],[20220413,104.36],[20220414,104.31],[20220419,104.27],[20220420,105.11],[20220421,105.08],[20220422,103.4],[20220425,102.92],[20220426,102.1],[20220427,102.74],[20220428,103.6],[20220429,102.73],[20220502,102.06],[20220503,102.42],[20220504,102.77],[20220505,101.62],[20220506,100.51],[20220509,98.54],[20220510,98.97],[20220511,99.77],[20220512,99.97],[20220513,101.37],[20220516,101.31],[20220517,101.79],[20220518,100.37],[20220519,99.43],[20220520,99.7],[20220523,100.5],[20220524,99.68],[20220525,100.22],[20220527,102.42],[20220530,102.49],[20220531,101.87],[20220601,101.46],[20220602,101.95],[20220603,101.55],[20220607,102.13],[20220608,101.41],[20220609,100.28],[20220610,98.42],[20220613,96.36],[20220614,95.66],[20220615,96.63],[20220617,94.67],[20220620,94.81],[20220621,95.55],[20220622,95.26],[20220623,95.35],[20220624,97.02],[20220627,96.84],[20220628,96.76],[20220629,96.49],[20220630,95.7],[20220701,96.25],[20220704,96.12],[20220705,95.38],[20220706,96.14],[20220707,97.23],[20220708,97.58],[20220711,97.34],[20220712,97.46],[20220713,96.83],[20220714,96.26],[20220715,97.44],[20220718,97.29],[20220719,98.6],[20220720,98.73],[20220721,99.09],[20220722,99.1],[20220725,99.46],[20220726,99.37],[20220727,100.36],[20220728,101.35],[20220729,102.29],[20220801,101.96],[20220802,101.74],[20220803,102.61],[20220804,102.59],[20220805,102.13],[20220808,102.45],[20220809,102.05],[20220810,102.36],[20220811,102.51],[20220812,103.26],[20220815,103.67],[20220816,103.86],[20220817,103.12],[20220818,103.53],[20220819,102.9],[20220822,101.61],[20220823,101.4],[20220824,101.44],[20220825,102.1],[20220826,100.26],[20220829,99.64],[20220830,99.19],[20220831,98.3],[20220901,97.91],[20220902,98.65],[20220905,98.26],[20220906,98.18],[20220907,98.52],[20220908,98.67],[20220909,99.47],[20220912,100.44],[20220913,99.04],[20220914,98.83],[20220915,98.21],[20220916,97.33],[20220919,97.41],[20220920,96.5],[20220921,96.8],[20220922,95.94],[20220923,94.61],[20220926,94.12],[20220927,93.73],[20220928,94.29],[20220929,92.88],[20220930,93.09],[20221004,96.26],[20221005,95.94],[20221006,95.27],[20221007,94.02],[20221010,93.63],[20221011,93.24],[20221012,93.01],[20221013,93.99],[20221014,93.58],[20221017,94.69],[20221018,95.09],[20221019,94.99],[20221020,94.8],[20221021,95.3],[20221024,96.31],[20221025,97.26],[20221026,97.01],[20221027,97.16],[20221028,97.76],[20221031,97.71],[20221101,97.97],[20221102,97.16],[20221103,97.14],[20221104,97.85],[20221107,98.03],[20221108,98.38],[20221109,98.02],[20221110,99.52],[20221111,99.29],[20221114,99.33],[20221115,99.78],[20221116,99.44],[20221117,99.71],[20221118,100.28],[20221121,100.42],[20221122,100.95],[20221123,100.97],[20221124,101.15],[20221125,101.14],[20221128,100.5],[20221129,100.66],[20221130,101.81],[20221201,101.87],[20221202,101.83],[20221205,101.08],[20221206,100.81],[20221207,100.5],[20221208,100.45],[20221209,100.32],[20221212,100.44],[20221213,100.84],[20221214,100.65],[20221215,98.52],[20221216,97.78],[20221219,97.71],[20221220,97.29],[20221221,98.37],[20221222,97.65],[20221223,97.67],[20221227,97.6],[20221228,97.25],[20221229,97.88],[20221230,97.11],[20230102,97.88],[20230103,98.3],[20230104,99.13],[20230105,98.98],[20230106,99.88],[20230109,99.86],[20230110,99.75],[20230111,100.53],[20230112,100.84],[20230113,101.15],[20230116,101.28],[20230117,101.56],[20230118,101.42],[20230119,100.6],[20230120,100.84],[20230123,101.1],[20230124,101.3],[20230125,101.26],[20230126,101.62],[20230127,101.53],[20230130,100.97],[20230131,101.23],[20230201,101.29],[20230202,102.07],[20230203,102.26],[20230206,101.8],[20230207,102.18],[20230208,102.1],[20230209,102.24],[20230210,102.06],[20230213,102.63],[20230214,102.37],[20230215,102.68],[20230216,102.47],[20230217,102.35],[20230220,102.21],[20230221,101.62],[20230222,101.45],[20230223,101.77],[20230224,100.96],[20230227,101.42],[20230228,101.11],[20230301,100.71],[20230302,101.19],[20230303,102.05],[20230306,102.02],[20230307,101.6],[20230308,101.7],[20230309,101.29],[20230310,100.37],[20230313,99.2],[20230314,100.11],[20230315,99.04],[20230316,99.76],[20230317,99.2],[20230320,99.76],[20230321,100.37],[20230322,100.07],[20230323,100],[20230324,99.61],[20230327,100],[20230328,99.85],[20230329,100.67],[20230330,101.15],[20230331,101.9],[20230403,102.09],[20230404,101.83],[20230405,101.86],[20230406,102.13],[20230411,102.2],[20230412,102.15],[20230413,102.59],[20230414,102.82],[20230417,102.82],[20230418,103.16],[20230419,103.03],[20230420,103.01],[20230421,103.19],[20230424,103.05],[20230425,102.99],[20230426,102.29],[20230427,102.74],[20230428,103.19],[20230502,102.76],[20230503,102.67],[20230504,102.25],[20230505,102.9],[20230508,103.11],[20230509,103],[20230510,103.04],[20230511,103.31],[20230512,103.59],[20230515,103.55],[20230516,103.22],[20230517,103.6],[20230519,104.43],[20230522,104.29],[20230523,103.46],[20230524,102.52],[20230525,102.65],[20230526,103.52],[20230530,103.3],[20230531,102.81],[20230601,103.26],[20230602,104.11],[20230605,103.69],[20230606,103.84],[20230607,103.56],[20230609,103.69],[20230612,104.17],[20230613,104.37],[20230614,104.55],[20230615,104.57],[20230616,104.95],[20230619,104.46],[20230620,104.31],[20230621,103.96],[20230622,103.67],[20230623,103.6],[20230626,103.6],[20230627,103.78],[20230628,104.26],[20230629,104.37],[20230630,105.11],[20230703,104.86],[20230704,104.76],[20230705,104.34],[20230706,102.77],[20230707,102.61],[20230710,102.78],[20230711,103.13],[20230712,103.84],[20230713,104.24],[20230714,104.3],[20230717,103.93],[20230718,104.44],[20230719,104.26],[20230720,104.53],[20230721,104.72],[20230724,104.88],[20230725,105.05],[20230726,104.32],[20230727,105.21],[20230728,105.31],[20230731,105.42],[20230801,104.91],[20230802,104.11],[20230803,103.65],[20230804,103.61],[20230807,103.95],[20230808,104.23],[20230809,104.32],[20230810,104.73],[20230811,104.19],[20230814,104.52],[20230815,103.71],[20230816,103.78],[20230817,103.12],[20230818,103.11],[20230821,103.12],[20230822,103.66],[20230823,104.25],[20230824,103.76],[20230825,103.98],[20230828,104.64],[20230829,105.29],[20230830,104.96],[20230831,105.15],[20230901,105.18],[20230904,105.15],[20230905,105.02],[20230906,104.58],[20230907,104.62],[20230908,104.83],[20230911,104.99],[20230912,104.91],[20230913,104.62],[20230914,105.79],[20230915,105.48],[20230918,104.92],[20230919,104.79],[20230920,104.89],[20230921,104],[20230922,103.77],[20230925,103.66],[20230926,102.94],[20230927,103.01],[20230928,103.13],[20230929,103.19],[20231002,102.71],[20231004,102.06],[20231005,102],[20231006,102.78],[20231009,102.92],[20231010,103.93],[20231011,104.16],[20231012,104.18],[20231013,103.69],[20231016,103.81],[20231017,103.67],[20231018,102.98],[20231019,102.43],[20231020,101.37],[20231023,101.34],[20231024,101.96],[20231025,101.88],[20231026,101.39],[20231027,100.98],[20231030,101.42],[20231031,101.94],[20231101,102.61],[20231102,103.81],[20231103,103.71],[20231106,103.65],[20231107,103.94],[20231108,104.25],[20231109,104.47],[20231110,104.59],[20231113,104.84],[20231114,105.62],[20231115,105.67],[20231116,105.58],[20231117,106.09],[20231120,106.29],[20231121,106.38],[20231122,106.86],[20231123,106.76],[20231124,106.83],[20231127,106.73],[20231128,106.59],[20231129,106.94],[20231130,107.4],[20231201,108.3],[20231204,108.21],[20231205,108.74],[20231206,109.06],[20231207,109.09],[20231208,109.58],[20231211,109.94],[20231212,110.19],[20231213,110.52],[20231214,110.11],[20231215,110.56],[20231218,110.43],[20231219,110.58],[20231220,110.44],[20231221,110.56],[20231222,110.68],[20231227,110.7],[20231228,110.46],[20231229,110.55],[20240102,110.51],[20240103,109.88],[20240104,109.82],[20240105,109.53],[20240108,110.04],[20240109,109.94],[20240110,110],[20240111,109.78],[20240112,110.48],[20240115,110.19],[20240116,110.14],[20240117,109.61],[20240118,110.41],[20240119,110.68],[20240122,111.27],[20240123,111.08],[20240124,111.77],[20240125,112.34],[20240126,112.72],[20240129,113.35],[20240130,113.46],[20240131,113.07],[20240201,113.47],[20240202,113.58],[20240205,113.82],[20240206,114.25],[20240207,114.37],[20240208,114.41],[20240209,114.4],[20240212,114.68],[20240213,114.12],[20240214,114.86],[20240215,115.25],[20240216,115.45],[20240219,115.49],[20240220,115.32],[20240221,115.28],[20240222,116.68],[20240223,117.1],[20240226,116.7],[20240227,116.71],[20240228,116.74],[20240229,116.76],[20240301,117.31],[20240304,117.65],[20240305,117.38],[20240306,117.69],[20240307,118.62],[20240308,118.24],[20240311,117.79],[20240312,118.66],[20240313,118.7],[20240314,119],[20240315,118.75],[20240318,118.99],[20240319,119.62],[20240320,119.71],[20240321,120.46],[20240322,120.51],[20240325,120.29],[20240326,120.54],[20240327,120.99],[20240328,121.04],[20240402,120.29],[20240403,120.44],[20240404,120.12],[20240405,120.1],[20240408,120.28],[20240409,119.57],[20240410,119.71],[20240411,119.76],[20240412,119.78],[20240415,119.61],[20240416,118.65],[20240417,118.55],[20240418,118.49],[20240419,117.97],[20240422,118.57],[20240423,119.73],[20240424,119.55],[20240425,118.85],[20240426,120.14],[20240429,119.99],[20240430,119.21],[20240502,118.84],[20240503,119.18],[20240506,120.1],[20240507,120.86],[20240508,121.17],[20240510,121.72],[20240513,121.49],[20240514,121.46],[20240515,122.3],[20240516,121.92],[20240517,121.76],[20240521,122.38],[20240522,122.11],[20240523,122.27],[20240524,122.45],[20240527,122.69],[20240528,122.12],[20240529,121.23],[20240531,121.71],[20240603,122.01],[20240604,121.57],[20240605,122.75],[20240606,123.11],[20240607,123.14],[20240610,123.07],[20240611,122.6],[20240612,123.43],[20240613,123.07],[20240614,122.43],[20240617,123.08],[20240618,123.64],[20240619,123.37],[20240620,123.84],[20240621,123.45],[20240624,123.66],[20240625,123.69],[20240626,123.41],[20240627,123.17],[20240628,122.9],[20240701,123.05],[20240702,122.92],[20240703,123.6],[20240704,123.88],[20240705,123.82],[20240708,123.99],[20240709,123.31],[20240710,124.14],[20240711,124.22],[20240712,124.74],[20240715,124.42],[20240716,124.49],[20240717,122.79],[20240718,122.18],[20240719,121.77],[20240722,122.68],[20240723,123.49],[20240724,122],[20240725,120.79],[20240726,121.74],[20240729,121.66],[20240730,121.84],[20240731,122.87],[20240801,121.7],[20240802,119.2],[20240805,117.49],[20240806,118.19],[20240807,118.52],[20240808,119.53],[20240809,120.33],[20240812,120.26],[20240813,121.08],[20240814,121.56],[20240815,122.79],[20240816,123.05],[20240819,123.26],[20240820,123.1],[20240821,123.46],[20240822,123.33],[20240823,123.61],[20240826,123.27],[20240827,123.31],[20240828,123.57],[20240829,124.36],[20240830,124.6],[20240902,124.58],[20240903,123.46],[20240904,122.64],[20240905,121.82],[20240906,120.26],[20240909,121.31],[20240910,121.36],[20240911,122],[20240912,123.04],[20240913,123.54],[20240916,123.42],[20240917,123.16],[20240918,122.65],[20240919,124.16],[20240920,123.43],[20240923,123.85],[20240924,124.09],[20240925,123.87],[20240926,124.6],[20240927,124.46],[20240930,124.13],[20241001,124.16],[20241002,124.37],[20241004,124.19],[20241007,124.05],[20241008,124.37],[20241009,125.02],[20241010,124.77],[20241011,125.37],[20241014,126.18],[20241015,125.19],[20241016,125.09],[20241017,125.87],[20241018,126.17],[20241021,125.34],[20241022,125.03],[20241023,124.76],[20241024,124.75],[20241025,124.48],[20241028,124.85],[20241029,124.69],[20241030,123.56],[20241031,122.23],[20241101,122.57],[20241104,122.02],[20241105,122.54],[20241106,123.5],[20241107,123.96],[20241108,124.53],[20241111,125.66],[20241112,124.55],[20241113,124.61],[20241114,124.93],[20241115,124.02],[20241118,124.01],[20241119,123.99],[20241120,124.05],[20241121,124.66],[20241122,125.9],[20241125,125.94],[20241126,126.11],[20241127,125.33],[20241128,125.7],[20241129,126.44],[20241202,127.48],[20241203,127.74],[20241204,128.36],[20241205,128.06],[20241206,128.58],[20241209,127.82],[20241210,127.59],[20241211,128.15],[20241212,127.68],[20241213,128.22],[20241216,128.73],[20241217,128.24],[20241218,127.33],[20241219,126.5],[20241220,126.08],[20241223,126.6],[20241227,126.95],[20241230,126.36],[20250102,127.06],[20250103,126.96],[20250106,127.37],[20250107,127.45],[20250108,128.03],[20250109,128.28],[20250110,127.57],[20250113,127.42],[20250114,127.16],[20250115,128.2],[20250116,129.46],[20250117,130.01],[20250120,129.63],[20250121,130.3],[20250122,131.07],[20250123,131.59],[20250124,131.24],[20250127,129.99],[20250128,130.29],[20250129,130.84],[20250130,131.85],[20250131,131.89],[20250203,131.72],[20250204,132.04],[20250205,132.33],[20250206,133.22],[20250207,132.62],[20250210,133.45],[20250211,133.55],[20250212,133.25],[20250213,134],[20250214,133.51],[20250217,134.44],[20250218,134.6],[20250219,134.23],[20250220,133.69],[20250221,133.67],[20250224,133.31],[20250225,133.21],[20250226,134.2],[20250227,133.95],[20250228,134.38],[20250303,134.81],[20250304,132.73],[20250305,132.89],[20250306,131.68],[20250307,130.73],[20250310,129.2],[20250311,128.15],[20250312,129.32],[20250313,128.94],[20250314,130.34],[20250317,131],[20250318,131.27],[20250319,131.89],[20250320,131.38],[20250321,131.07],[20250324,131.86],[20250325,132.26],[20250326,131.67],[20250327,131.31],[20250328,130.2],[20250331,129.74],[20250401,130.84],[20250402,130.51],[20250403,127.33],[20250404,123.23],[20250407,120.86],[20250408,122.44],[20250409,122.64],[20250410,124.07],[20250411,123.96],[20250414,125.96],[20250415,126.76],[20250416,125.87],[20250417,126.24],[20250422,125.92],[20250423,127.64],[20250424,128.59],[20250425,128.99],[20250428,128.78],[20250429,129.55],[20250430,130.35],[20250502,132.26],[20250505,132.78],[20250506,132.28],[20250507,132.07],[20250508,132.91],[20250509,132.92],[20250512,133.89],[20250513,133.99],[20250514,133.59],[20250515,135.04],[20250516,135.94],[20250519,136.13],[20250520,136.44],[20250521,135.81],[20250522,135.58],[20250523,134.6],[20250526,135.45],[20250527,136.7],[20250528,136.44],[20250530,136.73],[20250602,136.44],[20250603,137.02],[20250604,137.16],[20250605,137.33],[20250606,137.31],[20250610,135.99],[20250611,136.13],[20250612,135.85],[20250613,135.18],[20250616,135.43],[20250617,134.88],[20250618,134.79],[20250620,134.52],[20250623,134.63],[20250624,134.94],[20250625,134.82],[20250626,135.47],[20250627,135.76],[20250630,136.21],[20250701,134.94],[20250702,135],[20250703,135.75],[20250704,135.61],[20250707,136.19],[20250708,136.13],[20250709,137.02],[20250710,136.8],[20250711,136.32],[20250714,136.71],[20250715,136.39],[20250716,136.11],[20250717,137.18],[20250718,137.05],[20250721,136.75],[20250722,135.8],[20250723,136.61],[20250724,136.55],[20250725,136.6],[20250728,136.39],[20250729,137.21],[20250730,137.62],[20250731,137.03],[20250801,135.01],[20250804,136.65],[20250805,136.18],[20250806,136.49],[20250807,135.99],[20250808,135.59],[20250811,135.45],[20250812,135.54],[20250813,135.73],[20250814,136.61],[20250815,135.97],[20250818,136.45],[20250819,135.91],[20250820,135.79],[20250821,136.06],[20250822,136.15],[20250825,135.82],[20250826,135.93],[20250827,136.25],[20250828,136.27],[20250829,135.71],[20250901,136.02],[20250902,135.17],[20250903,135.76],[20250904,136.51],[20250905,136.15],[20250908,137.1],[20250909,137.05],[20250910,138.1],[20250911,138.62],[20250912,138.68],[20250915,139.39],[20250916,138.15],[20250917,137.76],[20250918,138.96],[20250919,139.18],[20250922,139.15],[20250923,139],[20250924,139.35],[20250925,139.08],[20250926,139.64],[20250929,139.66],[20250930,140.05],[20251001,140.45],[20251002,141.1],[20251006,140.59],[20251007,140.6],[20251008,141.77],[20251009,141.09],[20251010,139.51],[20251013,140.43],[20251014,140.15],[20251015,140.05],[20251016,140.11],[20251017,138.95],[20251020,140.53],[20251021,140.77],[20251022,139.96],[20251023,140.71],[20251024,140.83],[20251027,141.27],[20251028,141.34],[20251029,141.08],[20251030,141.14],[20251031,140.73],[20251103,141.2],[20251104,140.8],[20251105,140.89],[20251106,139.75],[20251107,139.41],[20251110,141.2],[20251111,141.34],[20251112,142.15],[20251113,141.2],[20251114,140.54],[20251117,140.15],[20251118,138.98],[20251119,138.81],[20251120,139.07],[20251121,137.68],[20251124,138.13],[20251125,139.3],[20251126,140.6],[20251127,140.81],[20251128,140.85],[20251201,139.68],[20251202,139.98],[20251203,139.93],[20251204,140.24],[20251205,140.16],[20251208,140.44],[20251209,140.33],[20251210,140.3],[20251211,140.35],[20251212,139.57],[20251215,139.64],[20251216,138.72],[20251217,138.16],[20251218,139.32],[20251219,139.86],[20251222,139.83],[20251223,140.22],[20251229,140.13],[20251230,140.63],[20260102,141.11],[20260105,142.92],[20260106,143.26],[20260107,143.93],[20260108,143.72],[20260109,145.15],[20260112,145.54],[20260113,145.76],[20260114,145.13],[20260115,145.67],[20260116,146.08],[20260119,145.21],[20260120,144.03],[20260121,143.66],[20260122,143.31],[20260123,143.63],[20260126,143.31],[20260127,144.03],[20260128,143.37],[20260129,142.53],[20260130,143.18],[20260202,143.93],[20260203,143.8],[20260204,143.08],[20260205,141.54],[20260206,143.43],[20260209,144.44],[20260210,143.84],[20260211,143.88],[20260212,143.47],[20260213,143.59],[20260216,143.72],[20260217,144.4],[20260218,145.49],[20260219,145.9],[20260220,146.55],[20260223,145.77],[20260224,145.95],[20260225,146.06],[20260226,145.59],[20260227,145.57],[20260302,144.5],[20260303,142.19],[20260304,143.24],[20260305,141.66],[20260306,141.03],[20260309,141.14],[20260310,142.46],[20260311,141.06],[20260312,140.37],[20260313,139.92],[20260316,140.58],[20260317,140.72],[20260318,139.92],[20260319,138.08],[20260320,135.85],[20260323,136.78],[20260324,136.64],[20260325,137.93],[20260326,135.93],[20260327,134.48],[20260330,135.05],[20260331,136.48],[20260401,138.99],[20260402,138.61],[20260407,137.89],[20260408,141.9],[20260409,141.9],[20260410,141.42],[20260413,141.76],[20260414,142.54],[20260415,142.39],[20260416,141.97],[20260417,143.49],[20260420,142.99],[20260421,141.67],[20260422,141.71],[20260423,142.05],[20260424,141.4],[20260427,140.53],[20260428,140],[20260429,139.43],[20260430,141.21],[20260504,140.16],[20260505,141.71],[20260506,143.89],[20260507,142.4],[20260508,141.18],[20260511,140.84],[20260512,139.7],[20260513,140.26],[20260515,139.62],[20260518,140.07],[20260519,140.09],[20260520,142.06],[20260521,141.88],[20260522,142.68],[20260526,143.65],[20260527,143.3],[20260528,143.7],[20260529,143.99],[20260601,142.94],[20260602,143.31],[20260603,143.04],[20260605,142.72],[20260608,142.65],[20260609,142.68],[20260610,141.76],[20260611,143.6],[20260612,144.56],[20260615,145.13],[20260616,145.48],[20260617,146.3],[20260618,147.13],[20260619,146.93],[20260622,146.98],[20260623,146.03],[20260624,145.7],[20260625,146.07],[20260626,145.23],[20260629,145.69],[20260630,147.09],[20260701,146.29],[20260702,146.79],[20260703,147.38],[20260706,147.53],[20260707,146.16],[20260708,145.05],[20260709,145.92],[20260710,145.84],[20260713,145.22],[20260714,145.27]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20210716,1970.59],[20210717,1970.59],[20210718,1970.59],[20210719,1954.59],[20210720,1948.09],[20210721,1957.15],[20210722,1968.31],[20210723,1978.46],[20210724,1978.46],[20210725,1978.46],[20210726,1979.79],[20210727,1973.18],[20210728,1972.02],[20210729,1976.24],[20210730,1976.62],[20210731,1976.62],[20210801,1976.62],[20210802,1977.31],[20210803,1980.85],[20210804,1985.92],[20210805,1990.94],[20210806,1994.87],[20210807,1994.87],[20210808,1994.87],[20210809,1997.44],[20210810,2000.67],[20210811,2003.25],[20210812,2005.13],[20210813,2005.68],[20210814,2005.68],[20210815,2005.68],[20210816,2002.6],[20210817,1999.87],[20210818,1998.03],[20210819,1989.78],[20210820,1986.88],[20210821,1986.88],[20210822,1986.88],[20210823,1992.21],[20210824,2001.06],[20210825,2005.57],[20210826,2002.86],[20210827,2003],[20210828,2003],[20210829,2003],[20210830,2006.88],[20210831,2010.06],[20210901,2011.44],[20210902,2013.48],[20210903,2013.9],[20210904,2013.9],[20210905,2013.9],[20210906,2017.49],[20210907,2018.06],[20210908,2013.35],[20210909,2008.04],[20210910,2003.98],[20210911,2003.98],[20210912,2003.98],[20210913,2003.21],[20210914,2000.67],[20210915,1998.6],[20210916,1999.16],[20210917,1996.2],[20210918,1996.2],[20210919,1996.2],[20210920,1981.42],[20210921,1974],[20210922,1977.98],[20210923,1988.59],[20210924,1992.1],[20210925,1992.1],[20210926,1992.1],[20210927,1990.95],[20210928,1976.62],[20210929,1967.24],[20210930,1964.8],[20211001,1961.22],[20211002,1961.22],[20211003,1961.22],[20211004,1953.33],[20211005,1953.67],[20211006,1953.76],[20211007,1963.49],[20211008,1970.57],[20211009,1970.57],[20211010,1970.57],[20211011,1970.07],[20211012,1967.53],[20211013,1968.76],[20211014,1980.27],[20211015,1994.17],[20211016,1994.17],[20211017,1994.17],[20211018,2000.84],[20211019,2002.89],[20211020,2008.53],[20211021,2010.74],[20211022,2013.1],[20211023,2013.1],[20211024,2013.1],[20211025,2017.48],[20211026,2023.35],[20211027,2023.7],[20211028,2021.22],[20211029,2022.37],[20211030,2022.37],[20211031,2022.37],[20211101,2024.63],[20211102,2034.91],[20211103,2040.01],[20211104,2049.45],[20211105,2056.97],[20211106,2056.97],[20211107,2056.97],[20211108,2058.62],[20211109,2058.08],[20211110,2057.06],[20211111,2060.53],[20211112,2067.85],[20211113,2067.85],[20211114,2067.85],[20211115,2074.68],[20211116,2083.06],[20211117,2087.69],[20211118,2084.32],[20211119,2082.72],[20211120,2082.72],[20211121,2082.72],[20211122,2082.38],[20211123,2072.51],[20211124,2068.1],[20211125,2069.67],[20211126,2048.09],[20211127,2048.09],[20211128,2048.09],[20211129,2035.38],[20211130,2025.46],[20211201,2020.13],[20211202,2016.2],[20211203,2012.74],[20211204,2012.74],[20211205,2012.74],[20211206,2014.6],[20211207,2035.92],[20211208,2046.1],[20211209,2049.61],[20211210,2047.93],[20211211,2047.93],[20211212,2047.93],[20211213,2045.3],[20211214,2035.69],[20211215,2032.34],[20211216,2036.85],[20211217,2034.43],[20211218,2034.43],[20211219,2034.43],[20211220,2018.17],[20211221,2018.73],[20211222,2030.73],[20211223,2044.14],[20211224,2044.3],[20211225,2044.3],[20211226,2044.3],[20211227,2055.1],[20211228,2063.48],[20211229,2065.6],[20211230,2065.56],[20211231,2065.43],[20220101,2065.43],[20220102,2065.43],[20220103,2066.18],[20220104,2071.14],[20220105,2065.43],[20220106,2051.8],[20220107,2037.34],[20220108,2037.34],[20220109,2037.34],[20220110,2026.36],[20220111,2025.7],[20220112,2032.42],[20220113,2030.36],[20220114,2020.12],[20220115,2020.12],[20220116,2020.12],[20220117,2017.15],[20220118,2010.41],[20220119,2002.6],[20220120,1999.88],[20220121,1986.68],[20220122,1986.68],[20220123,1986.68],[20220124,1960.97],[20220125,1946.17],[20220126,1948.05],[20220127,1952.28],[20220128,1950.97],[20220129,1950.97],[20220130,1950.97],[20220131,1961.63],[20220201,1976.4],[20220202,1985.89],[20220203,1974.76],[20220204,1952.93],[20220205,1952.93],[20220206,1952.93],[20220207,1946.92],[20220208,1950.63],[20220209,1964.72],[20220210,1969.55],[20220211,1961.81],[20220212,1961.81],[20220213,1961.81],[20220214,1948.22],[20220215,1948.57],[20220216,1954.7],[20220217,1952.1],[20220218,1941.54],[20220219,1941.54],[20220220,1941.54],[20220221,1929.46],[20220222,1919.16],[20220223,1910.44],[20220224,1900.41],[20220225,1908.57],[20220226,1908.57],[20220227,1908.57],[20220228,1921.12],[20220301,1922.15],[20220302,1926.06],[20220303,1925.6],[20220304,1917.24],[20220305,1917.24],[20220306,1917.24],[20220307,1899.55],[20220308,1882.02],[20220309,1884.39],[20220310,1889.07],[20220311,1891.84],[20220312,1891.84],[20220313,1891.84],[20220314,1887.28],[20220315,1882.51],[20220316,1901.56],[20220317,1920.43],[20220318,1936.57],[20220319,1936.57],[20220320,1936.57],[20220321,1947.35],[20220322,1957.41],[20220323,1960.79],[20220324,1960.74],[20220325,1962.65],[20220326,1962.65],[20220327,1962.65],[20220328,1966.06],[20220329,1971.81],[20220330,1972.31],[20220331,1966.68],[20220401,1966.05],[20220402,1966.05],[20220403,1966.05],[20220404,1975.07],[20220405,1982.06],[20220406,1971.7],[20220407,1962.01],[20220408,1964.97],[20220409,1964.97],[20220410,1964.97],[20220411,1957.88],[20220412,1950.39],[20220413,1951.52],[20220414,1954.45],[20220415,1954.52],[20220416,1954.52],[20220417,1954.52],[20220418,1954.51],[20220419,1953.76],[20220420,1955.35],[20220421,1951.92],[20220422,1936.38],[20220423,1936.38],[20220424,1936.38],[20220425,1917.22],[20220426,1907.06],[20220427,1905.85],[20220428,1914.53],[20220429,1918.93],[20220430,1918.93],[20220501,1918.93],[20220502,1911.41],[20220503,1907.15],[20220504,1909.48],[20220505,1904.63],[20220506,1884.68],[20220507,1884.68],[20220508,1884.68],[20220509,1870.36],[20220510,1839.92],[20220511,1834.65],[20220512,1833.96],[20220513,1847.27],[20220514,1847.27],[20220515,1847.27],[20220516,1857.9],[20220517,1864.82],[20220518,1859.52],[20220519,1842.29],[20220520,1837.17],[20220521,1837.17],[20220522,1837.17],[20220523,1842.03],[20220524,1835.28],[20220525,1836.47],[20220526,1836.74],[20220527,1862.04],[20220528,1862.04],[20220529,1862.04],[20220530,1877.69],[20220531,1881.47],[20220601,1877.1],[20220602,1877.9],[20220603,1876.63],[20220604,1876.63],[20220605,1876.63],[20220606,1876.7],[20220607,1880.16],[20220608,1877.32],[20220609,1868.08],[20220610,1847.56],[20220611,1847.56],[20220612,1847.56],[20220613,1816.62],[20220614,1791.79],[20220615,1788.68],[20220616,1781.65],[20220617,1765.07],[20220618,1765.07],[20220619,1765.07],[20220620,1761.71],[20220621,1766.61],[20220622,1768.52],[20220623,1769.29],[20220624,1785.6],[20220625,1785.6],[20220626,1785.6],[20220627,1798.69],[20220628,1801.93],[20220629,1796.16],[20220630,1786.51],[20220701,1784.27],[20220702,1784.27],[20220703,1784.27],[20220704,1787.32],[20220705,1791.82],[20220706,1800.36],[20220707,1816.55],[20220708,1829.87],[20220709,1829.87],[20220710,1829.87],[20220711,1831.25],[20220712,1828.5],[20220713,1819.88],[20220714,1811.33],[20220715,1812.91],[20220716,1812.91],[20220717,1812.91],[20220718,1816.84],[20220719,1821.41],[20220720,1832.87],[20220721,1843.41],[20220722,1849.86],[20220723,1849.86],[20220724,1849.86],[20220725,1848.47],[20220726,1847.82],[20220727,1854.38],[20220728,1868.27],[20220729,1882.67],[20220730,1882.67],[20220731,1882.67],[20220801,1887.64],[20220802,1886.32],[20220803,1890.84],[20220804,1897.18],[20220805,1898.38],[20220806,1898.38],[20220807,1898.38],[20220808,1899.63],[20220809,1895.19],[20220810,1895.43],[20220811,1900.81],[20220812,1912.09],[20220813,1912.09],[20220814,1912.09],[20220815,1916.4],[20220816,1931.24],[20220817,1928.4],[20220818,1925.58],[20220819,1923.39],[20220820,1923.39],[20220821,1923.39],[20220822,1913.61],[20220823,1904.16],[20220824,1901.32],[20220825,1906.76],[20220826,1900.25],[20220827,1900.25],[20220828,1900.25],[20220829,1882.53],[20220830,1866.04],[20220831,1853.26],[20220901,1841.25],[20220902,1837.19],[20220903,1837.19],[20220904,1837.19],[20220905,1838.34],[20220906,1837.01],[20220907,1835.99],[20220908,1840.47],[20220909,1851.14],[20220910,1851.14],[20220911,1851.14],[20220912,1860.98],[20220913,1856.9],[20220914,1845.35],[20220915,1834.94],[20220916,1819.98],[20220917,1819.98],[20220918,1819.98],[20220919,1809.85],[20220920,1804.17],[20220921,1804.42],[20220922,1796.2],[20220923,1783.26],[20220924,1783.26],[20220925,1783.26],[20220926,1772.4],[20220927,1768.74],[20220928,1769.55],[20220929,1758.91],[20220930,1748.28],[20221001,1748.28],[20221002,1748.28],[20221003,1749.44],[20221004,1767.31],[20221005,1780.49],[20221006,1783.26],[20221007,1774.12],[20221008,1774.12],[20221009,1774.12],[20221010,1762.45],[20221011,1750.46],[20221012,1742.93],[20221013,1742.4],[20221014,1743.27],[20221015,1743.27],[20221016,1743.27],[20221017,1749.46],[20221018,1756.54],[20221019,1759.71],[20221020,1754.68],[20221021,1753.87],[20221022,1753.87],[20221023,1753.87],[20221024,1759.4],[20221025,1770.08],[20221026,1773.09],[20221027,1775.34],[20221028,1781.9],[20221029,1781.9],[20221030,1781.9],[20221031,1788.6],[20221101,1790.42],[20221102,1791.67],[20221103,1783.44],[20221104,1781.66],[20221105,1781.66],[20221106,1781.66],[20221107,1784.07],[20221108,1790.59],[20221109,1789.68],[20221110,1802.49],[20221111,1816.45],[20221112,1816.45],[20221113,1816.45],[20221114,1823.56],[20221115,1825.52],[20221116,1821.34],[20221117,1814.94],[20221118,1815.02],[20221119,1815.02],[20221120,1815.02],[20221121,1820.72],[20221122,1825.64],[20221123,1830.22],[20221124,1834.65],[20221125,1836.26],[20221126,1836.26],[20221127,1836.26],[20221128,1828.41],[20221129,1825.44],[20221130,1834.62],[20221201,1845.38],[20221202,1847.72],[20221203,1847.72],[20221204,1847.72],[20221205,1838.7],[20221206,1827.97],[20221207,1817.59],[20221208,1815.92],[20221209,1817.24],[20221210,1817.24],[20221211,1817.24],[20221212,1817.56],[20221213,1823.67],[20221214,1826.19],[20221215,1809.15],[20221216,1787.43],[20221217,1787.43],[20221218,1787.43],[20221219,1777.74],[20221220,1771.55],[20221221,1776.8],[20221222,1778.8],[20221223,1776.25],[20221224,1776.25],[20221225,1776.25],[20221226,1776.25],[20221227,1773.39],[20221228,1769.99],[20221229,1770.19],[20221230,1770.18],[20221231,1770.1],[20230101,1770.1],[20230102,1771.44],[20230103,1782.29],[20230104,1792.03],[20230105,1795.38],[20230106,1801.89],[20230107,1801.89],[20230108,1801.89],[20230109,1808.45],[20230110,1809.72],[20230111,1815.44],[20230112,1822.69],[20230113,1828.15],[20230114,1828.15],[20230115,1828.15],[20230116,1833.12],[20230117,1836.25],[20230118,1836.13],[20230119,1827.33],[20230120,1824.53],[20230121,1824.53],[20230122,1824.53],[20230123,1831.62],[20230124,1837.52],[20230125,1835.77],[20230126,1839.57],[20230127,1846.51],[20230128,1846.51],[20230129,1846.51],[20230130,1843.15],[20230131,1841.33],[20230201,1844.54],[20230202,1855.63],[20230203,1864.86],[20230204,1864.86],[20230205,1864.86],[20230206,1863.2],[20230207,1864.52],[20230208,1865.93],[20230209,1864.28],[20230210,1859.03],[20230211,1859.03],[20230212,1859.03],[20230213,1859.51],[20230214,1861.52],[20230215,1863.81],[20230216,1864.06],[20230217,1858.99],[20230218,1858.99],[20230219,1858.99],[20230220,1856.08],[20230221,1849.59],[20230222,1841.29],[20230223,1841.62],[20230224,1838.5],[20230225,1838.5],[20230226,1838.5],[20230227,1835.67],[20230228,1833.17],[20230301,1828.02],[20230302,1828.83],[20230303,1840.36],[20230304,1840.36],[20230305,1840.36],[20230306,1847.47],[20230307,1844.63],[20230308,1841.93],[20230309,1836.67],[20230310,1819.71],[20230311,1819.71],[20230312,1819.71],[20230313,1799.41],[20230314,1796.09],[20230315,1797.1],[20230316,1800.45],[20230317,1800.93],[20230318,1800.93],[20230319,1800.93],[20230320,1798.08],[20230321,1802.06],[20230322,1804.75],[20230323,1801.03],[20230324,1802.63],[20230325,1802.63],[20230326,1802.63],[20230327,1805.07],[20230328,1803.68],[20230329,1809.26],[20230330,1818.49],[20230331,1830.31],[20230401,1830.31],[20230402,1830.31],[20230403,1838.64],[20230404,1837.4],[20230405,1833.24],[20230406,1832.32],[20230407,1832.29],[20230408,1832.29],[20230409,1832.29],[20230410,1832.36],[20230411,1836.95],[20230412,1836.87],[20230413,1836.63],[20230414,1840.44],[20230415,1840.44],[20230416,1840.44],[20230417,1846.53],[20230418,1849.58],[20230419,1848.11],[20230420,1844],[20230421,1841.55],[20230422,1841.55],[20230423,1841.55],[20230424,1839.03],[20230425,1833.84],[20230426,1823.16],[20230427,1822.72],[20230428,1831.25],[20230429,1831.25],[20230430,1831.25],[20230501,1831.3],[20230502,1834.34],[20230503,1829.01],[20230504,1823.72],[20230505,1829.23],[20230506,1829.23],[20230507,1829.23],[20230508,1836.19],[20230509,1838.45],[20230510,1840.43],[20230511,1842.8],[20230512,1845.67],[20230513,1845.67],[20230514,1845.67],[20230515,1849.2],[20230516,1848.39],[20230517,1849.35],[20230518,1849.76],[20230519,1862.37],[20230520,1862.37],[20230521,1862.37],[20230522,1865.71],[20230523,1862.36],[20230524,1849.89],[20230525,1845.05],[20230526,1851.27],[20230527,1851.27],[20230528,1851.27],[20230529,1851.41],[20230530,1857.96],[20230531,1855.26],[20230601,1854.75],[20230602,1865.67],[20230603,1865.67],[20230604,1865.67],[20230605,1875.96],[20230606,1880.8],[20230607,1880.39],[20230608,1878.51],[20230609,1876.79],[20230610,1876.79],[20230611,1876.79],[20230612,1881.46],[20230613,1887.73],[20230614,1893.17],[20230615,1893.22],[20230616,1893.71],[20230617,1893.71],[20230618,1893.71],[20230619,1890.83],[20230620,1883.35],[20230621,1874.72],[20230622,1866.28],[20230623,1865.06],[20230624,1865.06],[20230625,1865.06],[20230626,1860.55],[20230627,1857.73],[20230628,1862.75],[20230629,1868.26],[20230630,1877.25],[20230701,1877.25],[20230702,1877.25],[20230703,1884.41],[20230704,1887.38],[20230705,1885.38],[20230706,1871.82],[20230707,1859.85],[20230708,1859.85],[20230709,1859.85],[20230710,1855.38],[20230711,1859.57],[20230712,1868.11],[20230713,1875.62],[20230714,1878.3],[20230715,1878.3],[20230716,1878.3],[20230717,1876.3],[20230718,1879.22],[20230719,1886.46],[20230720,1888.94],[20230721,1889.78],[20230722,1889.78],[20230723,1889.78],[20230724,1893.83],[20230725,1900.82],[20230726,1902.5],[20230727,1906.47],[20230728,1911.78],[20230729,1911.78],[20230730,1911.78],[20230731,1914.93],[20230801,1915.12],[20230802,1903.86],[20230803,1892.01],[20230804,1885.32],[20230805,1885.32],[20230806,1885.32],[20230807,1884.35],[20230808,1884.29],[20230809,1882.15],[20230810,1881.93],[20230811,1878.65],[20230812,1878.65],[20230813,1878.65],[20230814,1878.43],[20230815,1875.96],[20230816,1866.53],[20230817,1859.02],[20230818,1850.88],[20230819,1850.88],[20230820,1850.88],[20230821,1847.73],[20230822,1852.38],[20230823,1862.53],[20230824,1865.26],[20230825,1865.35],[20230826,1865.35],[20230827,1865.35],[20230828,1868.33],[20230829,1879.24],[20230830,1883.95],[20230831,1887.86],[20230901,1892.42],[20230902,1892.42],[20230903,1892.42],[20230904,1896.32],[20230905,1897.26],[20230906,1892.33],[20230907,1887.39],[20230908,1884.33],[20230909,1884.33],[20230910,1884.33],[20230911,1885.9],[20230912,1887.25],[20230913,1883.68],[20230914,1891.29],[20230915,1898.27],[20230916,1898.27],[20230917,1898.27],[20230918,1893.46],[20230919,1886.58],[20230920,1883.81],[20230921,1873.47],[20230922,1864.73],[20230923,1864.73],[20230924,1864.73],[20230925,1861.91],[20230926,1855.54],[20230927,1852.07],[20230928,1851.44],[20230929,1852.86],[20230930,1852.86],[20231001,1852.86],[20231002,1852.49],[20231003,1848.76],[20231004,1835.6],[20231005,1832.79],[20231006,1836.2],[20231007,1836.2],[20231008,1836.2],[20231009,1841.79],[20231010,1851.8],[20231011,1859.53],[20231012,1863.75],[20231013,1861.41],[20231014,1861.41],[20231015,1861.41],[20231016,1859.07],[20231017,1857.9],[20231018,1852.22],[20231019,1840.25],[20231020,1824.11],[20231021,1824.11],[20231022,1824.11],[20231023,1811.33],[20231024,1810.88],[20231025,1811.37],[20231026,1805.15],[20231027,1798.76],[20231028,1798.76],[20231029,1798.76],[20231030,1797.15],[20231031,1800.4],[20231101,1804.08],[20231102,1824.92],[20231103,1837.58],[20231104,1837.58],[20231105,1837.58],[20231106,1841.52],[20231107,1844.7],[20231108,1845.62],[20231109,1846.56],[20231110,1846.53],[20231111,1846.53],[20231112,1846.53],[20231113,1849.19],[20231114,1857.48],[20231115,1866.73],[20231116,1868.9],[20231117,1871.3],[20231118,1871.3],[20231119,1871.3],[20231120,1872.37],[20231121,1873.82],[20231122,1879.36],[20231123,1881.7],[20231124,1881.75],[20231125,1881.75],[20231126,1881.75],[20231127,1880.12],[20231128,1878.14],[20231129,1880.61],[20231130,1888.6],[20231201,1900.17],[20231202,1900.17],[20231203,1900.17],[20231204,1906.63],[20231205,1908.26],[20231206,1912.65],[20231207,1915.66],[20231208,1919.09],[20231209,1919.09],[20231210,1919.09],[20231211,1924.25],[20231212,1926.91],[20231213,1931.62],[20231214,1937.19],[20231215,1943.31],[20231216,1943.31],[20231217,1943.31],[20231218,1945.17],[20231219,1946.48],[20231220,1947.74],[20231221,1946.81],[20231222,1947.46],[20231223,1947.46],[20231224,1947.46],[20231225,1947.46],[20231226,1947.48],[20231227,1949.59],[20231228,1951.84],[20231229,1955.83],[20231230,1955.83],[20231231,1955.94],[20240101,1955.94],[20240102,1956.52],[20240103,1949.45],[20240104,1942.08],[20240105,1937.97],[20240106,1937.97],[20240107,1937.97],[20240108,1940.29],[20240109,1946.01],[20240110,1947.9],[20240111,1947.89],[20240112,1951.47],[20240113,1951.47],[20240114,1951.47],[20240115,1953.15],[20240116,1952.12],[20240117,1942.88],[20240118,1941.04],[20240119,1946.64],[20240120,1946.64],[20240121,1946.64],[20240122,1955.23],[20240123,1960.6],[20240124,1965.85],[20240125,1971.76],[20240126,1977.8],[20240127,1977.8],[20240128,1977.8],[20240129,1985.6],[20240130,1989.57],[20240131,1986.15],[20240201,1984.16],[20240202,1988.42],[20240203,1988.42],[20240204,1988.42],[20240205,1993.31],[20240206,1997.02],[20240207,2000.88],[20240208,2002.87],[20240209,2004.45],[20240210,2004.45],[20240211,2004.45],[20240212,2010.07],[20240213,2006.13],[20240214,2004.95],[20240215,2010.55],[20240216,2015.08],[20240217,2015.08],[20240218,2015.08],[20240219,2015.53],[20240220,2010.39],[20240221,2006.05],[20240222,2013.77],[20240223,2024.26],[20240224,2024.26],[20240225,2024.26],[20240226,2024.02],[20240227,2022.78],[20240228,2022.19],[20240229,2022.69],[20240301,2030.01],[20240302,2030.01],[20240303,2030.01],[20240304,2034.97],[20240305,2032.06],[20240306,2030.46],[20240307,2037.51],[20240308,2042.2],[20240309,2042.2],[20240310,2042.2],[20240311,2039.3],[20240312,2042.36],[20240313,2047.24],[20240314,2047.72],[20240315,2043.38],[20240316,2043.38],[20240317,2043.38],[20240318,2041.75],[20240319,2045.12],[20240320,2050.53],[20240321,2060.75],[20240322,2068.89],[20240323,2068.89],[20240324,2068.89],[20240325,2067.3],[20240326,2065.64],[20240327,2069.74],[20240328,2077.09],[20240329,2077.3],[20240330,2077.3],[20240331,2077.3],[20240401,2077.31],[20240402,2076.57],[20240403,2070.25],[20240404,2065.03],[20240405,2060.69],[20240406,2060.69],[20240407,2060.69],[20240408,2061.95],[20240409,2063.22],[20240410,2063.2],[20240411,2064.67],[20240412,2068.75],[20240413,2068.75],[20240414,2068.75],[20240415,2063.03],[20240416,2047.52],[20240417,2037.62],[20240418,2033.28],[20240419,2027.02],[20240420,2027.02],[20240421,2027.02],[20240422,2027.58],[20240423,2036.34],[20240424,2043.35],[20240425,2037.03],[20240426,2041.82],[20240427,2041.82],[20240428,2041.82],[20240429,2051.35],[20240430,2048.66],[20240501,2048.45],[20240502,2043.23],[20240503,2047.74],[20240504,2047.74],[20240505,2047.74],[20240506,2056.69],[20240507,2067.55],[20240508,2073.03],[20240509,2073.1],[20240510,2081.73],[20240511,2081.73],[20240512,2081.73],[20240513,2083.7],[20240514,2084.31],[20240515,2091.48],[20240516,2097.01],[20240517,2098.17],[20240518,2098.17],[20240519,2098.17],[20240520,2098.28],[20240521,2100.19],[20240522,2099.73],[20240523,2096.7],[20240524,2092.49],[20240525,2092.49],[20240526,2092.49],[20240527,2093.07],[20240528,2092.4],[20240529,2084.2],[20240530,2082.66],[20240531,2076.18],[20240601,2076.18],[20240602,2076.18],[20240603,2080.77],[20240604,2079.71],[20240605,2086.45],[20240606,2095.86],[20240607,2098.75],[20240608,2098.75],[20240609,2098.75],[20240610,2102.15],[20240611,2102.5],[20240612,2105.46],[20240613,2105.75],[20240614,2107.4],[20240615,2107.4],[20240616,2107.4],[20240617,2106.5],[20240618,2110.67],[20240619,2114.06],[20240620,2118.53],[20240621,2119.51],[20240622,2119.51],[20240623,2119.51],[20240624,2117.55],[20240625,2117.68],[20240626,2118.34],[20240627,2116.62],[20240628,2114.88],[20240629,2114.88],[20240630,2114.86],[20240701,2110.53],[20240702,2108.8],[20240703,2113.15],[20240704,2118.11],[20240705,2121.54],[20240706,2121.54],[20240707,2121.54],[20240708,2123.56],[20240709,2122.93],[20240710,2127.78],[20240711,2132.9],[20240712,2137.68],[20240713,2137.68],[20240714,2137.68],[20240715,2139],[20240716,2141.1],[20240717,2135.27],[20240718,2125.97],[20240719,2114.47],[20240720,2114.47],[20240721,2114.47],[20240722,2113.42],[20240723,2119.91],[20240724,2112.85],[20240725,2097.23],[20240726,2095.89],[20240727,2095.89],[20240728,2095.89],[20240729,2103.43],[20240730,2106.24],[20240731,2117.77],[20240801,2119.48],[20240802,2087.61],[20240803,2087.61],[20240804,2087.61],[20240805,2040.99],[20240806,2025.94],[20240807,2034.32],[20240808,2041.59],[20240809,2051.53],[20240810,2051.53],[20240811,2051.53],[20240812,2056.93],[20240813,2065.15],[20240814,2070.96],[20240815,2075.78],[20240816,2095.67],[20240817,2095.67],[20240818,2095.67],[20240819,2103.57],[20240820,2106.26],[20240821,2107.12],[20240822,2106.71],[20240823,2108.94],[20240824,2108.94],[20240825,2108.94],[20240826,2109.99],[20240827,2110.66],[20240828,2112.26],[20240829,2118.53],[20240830,2124.42],[20240831,2124.42],[20240901,2124.42],[20240902,2127.73],[20240903,2120.52],[20240904,2104.57],[20240905,2094.08],[20240906,2080.92],[20240907,2080.92],[20240908,2080.92],[20240909,2079.92],[20240910,2084.96],[20240911,2089],[20240912,2099.69],[20240913,2110.05],[20240914,2110.05],[20240915,2110.05],[20240916,2113.81],[20240917,2116.67],[20240918,2114.7],[20240919,2122.81],[20240920,2125.6],[20240921,2125.6],[20240922,2125.6],[20240923,2128.67],[20240924,2133.89],[20240925,2134.04],[20240926,2143.77],[20240927,2152.84],[20240928,2152.84],[20240929,2152.84],[20240930,2150.68],[20241001,2150.79],[20241002,2152.04],[20241003,2150.84],[20241004,2152.95],[20241005,2152.95],[20241006,2152.95],[20241007,2156.35],[20241008,2153.19],[20241009,2157.56],[20241010,2162.72],[20241011,2167.82],[20241012,2167.82],[20241013,2167.82],[20241014,2176.95],[20241015,2179.98],[20241016,2178.41],[20241017,2183.68],[20241018,2189.21],[20241019,2189.21],[20241020,2189.21],[20241021,2187.66],[20241022,2183.72],[20241023,2179.87],[20241024,2176.21],[20241025,2172.83],[20241026,2172.83],[20241027,2172.83],[20241028,2174.25],[20241029,2176.87],[20241030,2169.23],[20241031,2150.58],[20241101,2149.57],[20241102,2149.57],[20241103,2149.57],[20241104,2141.85],[20241105,2143.7],[20241106,2166.44],[20241107,2182.39],[20241108,2190.42],[20241109,2190.42],[20241110,2190.42],[20241111,2202.38],[20241112,2203.19],[20241113,2197.7],[20241114,2197.92],[20241115,2189.88],[20241116,2189.88],[20241117,2189.88],[20241118,2183.37],[20241119,2182.08],[20241120,2185.37],[20241121,2193.51],[20241122,2212.02],[20241123,2212.02],[20241124,2212.02],[20241125,2219.97],[20241126,2220.47],[20241127,2214.67],[20241128,2213.84],[20241129,2217.38],[20241130,2217.38],[20241201,2217.38],[20241202,2229.47],[20241203,2236.06],[20241204,2241.88],[20241205,2243.48],[20241206,2243.45],[20241207,2243.45],[20241208,2243.45],[20241209,2242.61],[20241210,2242.21],[20241211,2245.53],[20241212,2246.78],[20241213,2241.39],[20241214,2241.39],[20241215,2241.39],[20241216,2235.59],[20241217,2231.2],[20241218,2220.96],[20241219,2205.45],[20241220,2196.97],[20241221,2196.97],[20241222,2196.97],[20241223,2200.08],[20241224,2200.74],[20241225,2200.74],[20241226,2200.73],[20241227,2207.78],[20241228,2207.78],[20241229,2207.78],[20241230,2201.95],[20241231,2202.79],[20250101,2202.79],[20250102,2206.88],[20250103,2214.19],[20250104,2214.19],[20250105,2214.19],[20250106,2216.31],[20250107,2216.41],[20250108,2218.02],[20250109,2218.8],[20250110,2212],[20250111,2212],[20250112,2212],[20250113,2204.72],[20250114,2199.97],[20250115,2209.64],[20250116,2224.52],[20250117,2236.6],[20250118,2236.6],[20250119,2236.6],[20250120,2238.52],[20250121,2242.19],[20250122,2248.58],[20250123,2255.38],[20250124,2252.66],[20250125,2252.66],[20250126,2252.66],[20250127,2240.43],[20250128,2242.92],[20250129,2250.54],[20250130,2259.1],[20250131,2267.45],[20250201,2267.45],[20250202,2267.45],[20250203,2265.92],[20250204,2262.14],[20250205,2263.82],[20250206,2275.47],[20250207,2278.56],[20250208,2278.56],[20250209,2278.56],[20250210,2283.79],[20250211,2285.56],[20250212,2280.35],[20250213,2282.98],[20250214,2283.72],[20250215,2283.72],[20250216,2283.72],[20250217,2285.83],[20250218,2291.23],[20250219,2293.64],[20250220,2289.13],[20250221,2283.23],[20250222,2283.23],[20250223,2283.23],[20250224,2273.46],[20250225,2262.76],[20250226,2263.61],[20250227,2262.73],[20250228,2259.2],[20250301,2259.2],[20250302,2259.2],[20250303,2255.9],[20250304,2234.17],[20250305,2214.49],[20250306,2204.6],[20250307,2194.22],[20250308,2194.22],[20250309,2194.22],[20250310,2179.88],[20250311,2154.81],[20250312,2147.19],[20250313,2146.89],[20250314,2154.93],[20250315,2154.93],[20250316,2154.93],[20250317,2167.45],[20250318,2173.89],[20250319,2181.03],[20250320,2185.66],[20250321,2184.14],[20250322,2184.14],[20250323,2184.14],[20250324,2189.79],[20250325,2198.58],[20250326,2196.52],[20250327,2189.99],[20250328,2175.04],[20250329,2175.04],[20250330,2175.04],[20250331,2155.75],[20250401,2156.9],[20250402,2159.24],[20250403,2121.5],[20250404,2062.7],[20250405,2062.7],[20250406,2062.7],[20250407,2002.2],[20250408,1992.52],[20250409,1988.94],[20250410,2009.16],[20250411,2009.78],[20250412,2009.78],[20250413,2009.78],[20250414,2022.93],[20250415,2042.52],[20250416,2041],[20250417,2035.75],[20250418,2035.74],[20250419,2035.74],[20250420,2035.74],[20250421,2035.59],[20250422,2025.71],[20250423,2047.61],[20250424,2066],[20250425,2078.95],[20250426,2078.95],[20250427,2078.95],[20250428,2086.42],[20250429,2091.43],[20250430,2097.41],[20250501,2097.66],[20250502,2118.05],[20250503,2118.05],[20250504,2118.05],[20250505,2130.29],[20250506,2130.78],[20250507,2127.82],[20250508,2135.38],[20250509,2139.08],[20250510,2139.08],[20250511,2139.08],[20250512,2166.71],[20250513,2184.37],[20250514,2185.02],[20250515,2187.52],[20250516,2196.25],[20250517,2196.25],[20250518,2196.25],[20250519,2196.68],[20250520,2199.88],[20250521,2193.54],[20250522,2185.37],[20250523,2177.24],[20250524,2177.24],[20250525,2177.24],[20250526,2175.02],[20250527,2184.43],[20250528,2190.12],[20250529,2190.15],[20250530,2188.95],[20250531,2188.95],[20250601,2188.95],[20250602,2183.83],[20250603,2187.64],[20250604,2195.17],[20250605,2197.81],[20250606,2202.21],[20250607,2202.21],[20250608,2202.21],[20250609,2202.29],[20250610,2208.25],[20250611,2208.08],[20250612,2199.53],[20250613,2190.29],[20250614,2190.29],[20250615,2190.29],[20250616,2186.93],[20250617,2185.41],[20250618,2183.18],[20250619,2181.3],[20250620,2174.08],[20250621,2174.08],[20250622,2174.08],[20250623,2173.22],[20250624,2179.93],[20250625,2183.92],[20250626,2182.61],[20250627,2189.28],[20250628,2189.28],[20250629,2189.28],[20250630,2193.65],[20250701,2192.53],[20250702,2194.22],[20250703,2201.01],[20250704,2202.89],[20250705,2202.89],[20250706,2202.89],[20250707,2202.9],[20250708,2203.46],[20250709,2208.87],[20250710,2215.91],[20250711,2213.67],[20250712,2213.67],[20250713,2213.67],[20250714,2210.28],[20250715,2212.28],[20250716,2210.94],[20250717,2218.33],[20250718,2222.1],[20250719,2222.1],[20250720,2222.1],[20250721,2222.03],[20250722,2218.95],[20250723,2225.7],[20250724,2231.42],[20250725,2232.73],[20250726,2232.73],[20250727,2232.73],[20250728,2237.61],[20250729,2245.07],[20250730,2247.32],[20250731,2246.88],[20250801,2227.19],[20250802,2227.19],[20250803,2227.19],[20250804,2218.08],[20250805,2223.33],[20250806,2223.08],[20250807,2227.14],[20250808,2232.02],[20250809,2232.02],[20250810,2232.02],[20250811,2234.93],[20250812,2238.35],[20250813,2243.76],[20250814,2250.12],[20250815,2250.03],[20250816,2250.03],[20250817,2250.03],[20250818,2250.4],[20250819,2251.74],[20250820,2250.29],[20250821,2248.71],[20250822,2255.28],[20250823,2255.28],[20250824,2255.28],[20250825,2257.97],[20250826,2257.05],[20250827,2260.39],[20250828,2260.24],[20250829,2254.19],[20250830,2254.19],[20250831,2254.19],[20250901,2250.7],[20250902,2244.14],[20250903,2243.71],[20250904,2251.7],[20250905,2255.18],[20250906,2255.18],[20250907,2255.18],[20250908,2258.85],[20250909,2262.71],[20250910,2268.39],[20250911,2275.73],[20250912,2279.62],[20250913,2279.62],[20250914,2279.62],[20250915,2282.77],[20250916,2277.73],[20250917,2272.88],[20250918,2279.97],[20250919,2287.71],[20250920,2287.71],[20250921,2287.71],[20250922,2291.77],[20250923,2293.06],[20250924,2291.41],[20250925,2287.29],[20250926,2288.63],[20250927,2288.63],[20250928,2288.63],[20250929,2293.18],[20250930,2297.14],[20251001,2305.6],[20251002,2316.94],[20251003,2320.08],[20251004,2320.08],[20251005,2320.08],[20251006,2332.53],[20251007,2335.4],[20251008,2342.84],[20251009,2347.71],[20251010,2333.41],[20251011,2333.41],[20251012,2333.41],[20251013,2327.05],[20251014,2324.96],[20251015,2329.92],[20251016,2333.45],[20251017,2325.13],[20251018,2325.13],[20251019,2325.13],[20251020,2334.35],[20251021,2344.44],[20251022,2342.89],[20251023,2342.67],[20251024,2349.38],[20251025,2349.38],[20251026,2349.38],[20251027,2358.62],[20251028,2361.96],[20251029,2362.93],[20251030,2362.09],[20251031,2360.81],[20251101,2360.81],[20251102,2360.81],[20251103,2362.81],[20251104,2355.85],[20251105,2351.74],[20251106,2343.92],[20251107,2330.53],[20251108,2330.53],[20251109,2330.53],[20251110,2340.21],[20251111,2354.01],[20251112,2365.46],[20251113,2359.6],[20251114,2344.06],[20251115,2344.06],[20251116,2344.06],[20251117,2332.7],[20251118,2315.42],[20251119,2309.17],[20251120,2310.24],[20251121,2303.97],[20251122,2303.97],[20251123,2303.97],[20251124,2310.52],[20251125,2324.21],[20251126,2340.27],[20251127,2348.32],[20251128,2355.15],[20251129,2355.15],[20251130,2355.15],[20251201,2352.47],[20251202,2351.19],[20251203,2350.36],[20251204,2352.71],[20251205,2358.14],[20251206,2358.14],[20251207,2358.14],[20251208,2357.81],[20251209,2355.92],[20251210,2356.33],[20251211,2356.47],[20251212,2354.2],[20251213,2354.2],[20251214,2354.2],[20251215,2350.31],[20251216,2341.91],[20251217,2335.56],[20251218,2338.51],[20251219,2348.11],[20251220,2348.11],[20251221,2348.11],[20251222,2356.78],[20251223,2362.92],[20251224,2363.2],[20251225,2363.2],[20251226,2363.23],[20251227,2363.23],[20251228,2363.23],[20251229,2367.64],[20251230,2370.52],[20251231,2369.39],[20260101,2369.39],[20260102,2371.12],[20260103,2371.12],[20260104,2371.12],[20260105,2386.44],[20260106,2400.32],[20260107,2411.51],[20260108,2411],[20260109,2418.69],[20260110,2418.69],[20260111,2418.69],[20260112,2425.48],[20260113,2429.83],[20260114,2429.64],[20260115,2436.89],[20260116,2440.68],[20260117,2440.68],[20260118,2440.68],[20260119,2433.23],[20260120,2412.56],[20260121,2407.51],[20260122,2419.41],[20260123,2425.27],[20260124,2425.27],[20260125,2425.27],[20260126,2423.19],[20260127,2425.54],[20260128,2426.85],[20260129,2424.88],[20260130,2417.71],[20260131,2417.71],[20260201,2417.71],[20260202,2418.48],[20260203,2424.72],[20260204,2422.36],[20260205,2408.63],[20260206,2409.83],[20260207,2409.83],[20260208,2409.83],[20260209,2421.44],[20260210,2430.41],[20260211,2435.76],[20260212,2429.79],[20260213,2422.58],[20260214,2422.58],[20260215,2422.58],[20260216,2420.64],[20260217,2422.15],[20260218,2432.33],[20260219,2439.12],[20260220,2446.04],[20260221,2446.04],[20260222,2446.04],[20260223,2445.24],[20260224,2447.58],[20260225,2457.48],[20260226,2462.43],[20260227,2461.97],[20260228,2461.97],[20260301,2461.97],[20260302,2456.69],[20260303,2431.6],[20260304,2423.32],[20260305,2420.41],[20260306,2405.76],[20260307,2405.76],[20260308,2405.76],[20260309,2390.34],[20260310,2398.26],[20260311,2403.98],[20260312,2396.48],[20260313,2386.78],[20260314,2386.78],[20260315,2386.78],[20260316,2385.55],[20260317,2390.47],[20260318,2387.42],[20260319,2363.96],[20260320,2336.21],[20260321,2336.21],[20260322,2336.21],[20260323,2322.22],[20260324,2322.87],[20260325,2336.9],[20260326,2331.68],[20260327,2313.69],[20260328,2313.69],[20260329,2313.69],[20260330,2306.93],[20260331,2315.7],[20260401,2339.12],[20260402,2349.7],[20260403,2349.87],[20260404,2349.87],[20260405,2349.87],[20260406,2349.88],[20260407,2352.03],[20260408,2379.61],[20260409,2396.7],[20260410,2402.99],[20260411,2402.99],[20260412,2402.99],[20260413,2404.17],[20260414,2415.72],[20260415,2426.34],[20260416,2434.77],[20260417,2448.69],[20260418,2448.69],[20260419,2448.69],[20260420,2455.64],[20260421,2453.36],[20260422,2453.2],[20260423,2452.55],[20260424,2452.76],[20260425,2452.76],[20260426,2452.76],[20260427,2452.28],[20260428,2447.07],[20260429,2440.01],[20260430,2446.63],[20260501,2446.7],[20260502,2446.7],[20260503,2446.7],[20260504,2454.13],[20260505,2463.83],[20260506,2487.65],[20260507,2498.07],[20260508,2497.78],[20260509,2497.78],[20260510,2497.78],[20260511,2499.83],[20260512,2494.61],[20260513,2500.17],[20260514,2500.62],[20260515,2504.99],[20260516,2504.99],[20260517,2504.99],[20260518,2495.74],[20260519,2491.39],[20260520,2497.98],[20260521,2509.21],[20260522,2522.37],[20260523,2522.37],[20260524,2522.37],[20260525,2522.48],[20260526,2539.01],[20260527,2542.93],[20260528,2543.36],[20260529,2549.61],[20260530,2549.61],[20260531,2549.61],[20260601,2554.4],[20260602,2561.26],[20260603,2559.88],[20260604,2558.17],[20260605,2541.45],[20260606,2541.45],[20260607,2541.45],[20260608,2525.52],[20260609,2517.44],[20260610,2503.3],[20260611,2503.68],[20260612,2523.47],[20260613,2523.47],[20260614,2523.47],[20260615,2547.96],[20260616,2557.76],[20260617,2558.11],[20260618,2564.06],[20260619,2568.1],[20260620,2568.1],[20260621,2568.1],[20260622,2572.32],[20260623,2566.62],[20260624,2555.27],[20260625,2556],[20260626,2550.48],[20260627,2550.48],[20260628,2550.48],[20260629,2550.55],[20260630,2562.23],[20260701,2568.03],[20260702,2568.76],[20260703,2574.49],[20260704,2574.49],[20260705,2574.49],[20260706,2582.19],[20260707,2574.66],[20260708,2555.49],[20260709,2556.24],[20260710,2564.86],[20260711,2564.86],[20260712,2564.86],[20260713,2562.39],[20260714,2558.83],[20260715,2558.12]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2022 | 897,08€ |
| 2023 | 972,01€ |
| 2024 | 1.159,60€ |
| 2025 | 1.271,14€ |
| 2026 | 1.353,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,06% |
| 3 M | 1,98% |
| 6 M | -0,31% |
| lfd. Jahr | 3,25% |
| 1 Jahr | 6,47% |
| 3 Jahre | 39,23% |
| 5 Jahre | 33,70% |
| 10 Jahre | 102,30% |
| Entwicklung p.a. | 5,35% |
| Wertentwicklung seit Auflage | 324,97% |
Das Fondsvermögen wird zu über zwei Dritteln in vielversprechende deutsche und internationale Aktien angelegt. Im Mittelpunkt steht dabei die Auswahl attraktiver Einzeltitel (Stock Picking). Festverzinsliche Euro-Wertpapiere und Anteile an ausgewählten Offenen Immobilienfonds werden in begrenztem Umfang beigemischt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Rheinmetall Ag | 4,92% |
| ASML HOLDING NV | 3,29% |
| BROADCOM INC. | 3,03% |
| Siemens Energy Ag | 2,89% |
| GE AEROSPACE | 2,63% |
Wertverlauf der letzten fünf Jahre
| 07.2021 - 07.2022 | -10.2919 | -8.279800 |
| 07.2022 - 07.2023 | 8.353 | 3.697100 |
| 07.2023 - 07.2024 | 19.2986 | 13.879600 |
| 07.2024 - 07.2025 | 9.6191 | 3.426000 |
| 07.2025 - 07.2026 | 6.4662 | 15.742400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,86% | 8,25% | 10,26% | 9,95% |
| Sharpe Ratio | 0,68 | 1,09 | 0,44 | 0,70 |
| Tracking Error | 4,66% | 4,65% | 4,63% | 3,99% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,79 | 0,80 | 0,97 | 0,93 |
| Treynor Ratio | 7,62 | 11,21 | 4,64 | 7,46 |
Die 10 größten Wertpapierbestände (15. 07. 2026)
Länderverteilung (15. 07. 2026)
Branchenverteilung (15. 07. 2026) Assetverteilung (15. 07. 2026)
Währungsverteilung (15. 07. 2026)
| Rheinmetall Ag | 4,92% |
| ASML HOLDING NV | 3,29% |
| BROADCOM INC. | 3,03% |
| Siemens Energy Ag | 2,89% |
| GE AEROSPACE | 2,63% |
| UniCredit S.p.A. | 2,27% |
| Eli Lilly and Co. | 2,02% |
| Orange S.A. | 1,98% |
| SAP SE | 1,62% |
| Iberdrola S.A. | 1,58% |
| USA | 23,09% |
| Deutschland | 19,18% |
| Frankreich | 16,38% |
| Welt | 11,39% |
| Niederlande | 8,16% |
| Italien | 6,12% |
| Spanien | 6,03% |
| Großbritannien | 2,10% |
| Österreich | 2,06% |
| Schweiz | 2,00% |
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
| Aktien | 68,55% |
| Renten | 29,73% |
| Geldmarkt/Kasse | 1,71% |
| gemischt | 0,01% |
| Euro | 71,98% |
| US-Dollar | 22,66% |
| Japanischer Yen | 1,76% |
| Divers | 1,07% |
| Britisches Pfund Sterling | 1,07% |
| Kanadische Dollar | 0,91% |
| Norwegische Krone | 0,45% |
| Schwedische Krone | 0,09% |
| Dänische Krone | 0,01% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2026)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2300KB
Wesentliche Anlegerinformationen (KID) (2026)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 76KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 821KB
Halbjahresbericht (2026)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 505KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.10.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 346,70 Mio. EUR |