Kurzportrait
Basisdaten
WKN: 975768
ISIN: DE0009757682
Mischfonds dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (15. 04. 2021)
99,02 €
0,41 € / 0,41%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 70,02 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniKlassikMix"},"ts":[[20160415,70.96],[20160418,71.01],[20160419,71.59],[20160420,71.91],[20160421,71.84],[20160422,71.7],[20160425,71.29],[20160426,71.22],[20160427,71.42],[20160428,71.45],[20160429,70.34],[20160502,70.37],[20160503,69.74],[20160504,69.63],[20160506,69.53],[20160509,69.65],[20160510,70.15],[20160511,69.88],[20160512,69.67],[20160513,69.91],[20160517,69.8],[20160518,69.98],[20160519,69.64],[20160520,70.2],[20160523,70.03],[20160524,70.99],[20160525,71.68],[20160527,72.04],[20160530,72.08],[20160531,71.83],[20160601,71.62],[20160602,71.69],[20160603,71.13],[20160606,71.28],[20160607,71.68],[20160608,71.49],[20160609,71.23],[20160610,70.23],[20160613,69.35],[20160614,68.76],[20160615,68.98],[20160616,68.86],[20160617,69.07],[20160620,70.12],[20160621,70.44],[20160622,70.52],[20160623,71.16],[20160624,68.36],[20160627,67.38],[20160628,68.38],[20160629,69.49],[20160630,70.1],[20160701,70.41],[20160704,70.23],[20160705,69.74],[20160706,69.34],[20160707,69.61],[20160708,70.49],[20160711,71.16],[20160712,71.6],[20160713,71.48],[20160714,71.9],[20160715,71.78],[20160718,71.82],[20160719,71.75],[20160720,72.26],[20160721,72.23],[20160722,72.4],[20160725,72.38],[20160726,72.59],[20160727,72.73],[20160728,72.36],[20160729,72.53],[20160801,72.42],[20160802,71.66],[20160803,71.66],[20160804,72.12],[20160805,72.76],[20160808,72.84],[20160809,73.36],[20160810,73.18],[20160811,73.64],[20160812,73.6],[20160815,73.65],[20160816,73.07],[20160817,72.68],[20160818,72.9],[20160819,72.61],[20160822,72.61],[20160823,73.06],[20160824,73.12],[20160825,72.71],[20160826,72.97],[20160829,73.03],[20160830,73.32],[20160831,73.1],[20160901,72.99],[20160902,73.79],[20160905,73.83],[20160906,73.69],[20160907,73.97],[20160908,73.63],[20160909,72.83],[20160912,72.42],[20160913,71.83],[20160914,71.78],[20160915,72.12],[20160916,71.84],[20160919,72.26],[20160920,72.36],[20160921,72.89],[20160922,73.67],[20160923,73.42],[20160926,72.6],[20160927,72.79],[20160928,73.04],[20160929,72.83],[20160930,73.04],[20161004,73.37],[20161005,73.27],[20161006,73.37],[20161007,73.06],[20161010,73.47],[20161011,73.08],[20161012,72.88],[20161013,72.47],[20161014,73.06],[20161017,72.89],[20161018,73.55],[20161019,73.75],[20161020,74.01],[20161021,74.13],[20161024,74.32],[20161025,74.09],[20161026,73.87],[20161027,73.79],[20161028,73.73],[20161031,73.35],[20161101,72.73],[20161102,72.02],[20161103,71.86],[20161104,71.49],[20161107,72.62],[20161108,72.68],[20161109,73.46],[20161110,73.57],[20161111,73.09],[20161114,73.28],[20161115,73.56],[20161116,73.33],[20161117,73.5],[20161118,73.36],[20161121,73.55],[20161122,73.87],[20161123,73.79],[20161124,73.85],[20161125,73.87],[20161128,73.42],[20161129,73.56],[20161130,73.8],[20161201,73.63],[20161202,73.39],[20161205,73.76],[20161206,74.31],[20161207,75.11],[20161208,75.84],[20161209,76.03],[20161212,75.81],[20161213,76.38],[20161214,76.11],[20161215,76.83],[20161216,76.88],[20161219,76.94],[20161220,77.27],[20161221,77.12],[20161222,77.03],[20161223,77.15],[20161227,77.21],[20161228,77.22],[20161229,77.04],[20161230,76.99],[20170102,77.38],[20170103,77.72],[20170104,77.74],[20170105,77.64],[20170106,77.74],[20170109,77.53],[20170110,77.54],[20170111,77.9],[20170112,77.32],[20170113,77.81],[20170116,77.44],[20170117,77.16],[20170118,77.22],[20170119,77.21],[20170120,77.26],[20170123,76.89],[20170124,77.01],[20170125,77.57],[20170126,77.6],[20170127,77.43],[20170130,76.76],[20170131,76.25],[20170201,76.66],[20170202,76.69],[20170203,76.97],[20170206,76.46],[20170207,76.52],[20170208,76.63],[20170209,77.19],[20170210,77.4],[20170213,77.81],[20170214,77.86],[20170215,78.07],[20170216,77.83],[20170217,77.79],[20170220,77.87],[20170221,78.36],[20170222,78.27],[20170223,78.14],[20170224,77.82],[20170227,77.78],[20170228,77.76],[20170301,78.8],[20170302,78.74],[20170303,78.81],[20170306,78.51],[20170307,78.51],[20170308,78.4],[20170309,78.49],[20170310,78.48],[20170313,78.58],[20170314,78.48],[20170315,78.81],[20170316,78.98],[20170317,79.06],[20170320,78.91],[20170321,78.45],[20170322,78.28],[20170323,78.63],[20170324,78.69],[20170327,78.34],[20170328,78.92],[20170329,79.25],[20170330,79.41],[20170331,79.54],[20170403,79.3],[20170404,79.38],[20170405,79.3],[20170406,79.47],[20170407,79.59],[20170410,79.51],[20170411,79.35],[20170412,79.24],[20170413,78.93],[20170418,78.31],[20170419,78.37],[20170420,78.6],[20170421,78.68],[20170424,80.16],[20170425,80.32],[20170426,80.34],[20170427,80.29],[20170428,80.15],[20170502,80.44],[20170503,80.35],[20170504,80.72],[20170505,81.11],[20170508,81.12],[20170509,81.23],[20170510,81.3],[20170511,81.17],[20170512,81.52],[20170515,81.66],[20170516,81.55],[20170517,80.65],[20170518,80.41],[20170519,80.78],[20170522,80.75],[20170523,80.88],[20170524,80.99],[20170526,81.03],[20170529,80.95],[20170530,80.85],[20170531,80.75],[20170601,81.03],[20170602,81.36],[20170606,80.94],[20170607,80.91],[20170608,81],[20170609,81.34],[20170612,80.89],[20170613,81.16],[20170614,81.02],[20170616,81.09],[20170619,81.65],[20170620,81.36],[20170621,81.26],[20170622,81.21],[20170623,81.05],[20170626,81.25],[20170627,80.6],[20170628,80.75],[20170629,79.69],[20170630,79.47],[20170703,80.07],[20170704,79.93],[20170705,80.05],[20170706,79.56],[20170707,79.68],[20170710,80.01],[20170711,79.83],[20170712,80.55],[20170713,80.72],[20170714,80.69],[20170717,80.62],[20170718,80.1],[20170719,80.55],[20170720,80.4],[20170721,79.82],[20170724,79.82],[20170725,80.07],[20170726,80.34],[20170727,80.3],[20170728,79.86],[20170731,79.68],[20170801,80.07],[20170802,79.89],[20170803,79.99],[20170804,80.67],[20170807,80.72],[20170808,80.9],[20170809,80.38],[20170810,79.73],[20170811,79.26],[20170814,79.91],[20170815,80.04],[20170816,80.38],[20170817,79.83],[20170818,79.63],[20170821,79.27],[20170822,79.87],[20170823,79.57],[20170824,79.55],[20170825,79.48],[20170828,79.25],[20170829,78.75],[20170830,79.17],[20170831,79.61],[20170901,79.96],[20170904,79.73],[20170905,79.56],[20170906,79.68],[20170907,79.8],[20170908,79.79],[20170911,80.46],[20170912,80.66],[20170913,80.83],[20170914,80.84],[20170915,80.58],[20170918,80.82],[20170919,80.92],[20170920,80.86],[20170921,80.96],[20170922,80.96],[20170925,81.07],[20170926,81.2],[20170927,81.48],[20170928,81.51],[20170929,81.82],[20171002,82.19],[20171004,82.22],[20171005,82.51],[20171006,82.32],[20171009,82.38],[20171010,82.22],[20171011,82.26],[20171012,82.34],[20171013,82.59],[20171016,82.75],[20171017,82.74],[20171018,82.85],[20171019,82.58],[20171020,82.73],[20171023,82.78],[20171024,82.8],[20171025,82.46],[20171026,83.19],[20171027,83.64],[20171030,83.63],[20171101,84.18],[20171102,84.19],[20171103,84.35],[20171106,84.41],[20171107,84.22],[20171108,84.17],[20171109,83.42],[20171110,83.12],[20171113,82.92],[20171114,82.5],[20171115,82.07],[20171116,82.56],[20171117,82.36],[20171120,82.64],[20171121,83.06],[20171122,82.75],[20171123,82.79],[20171124,82.78],[20171127,82.51],[20171128,82.94],[20171129,82.9],[20171130,82.74],[20171201,82.5],[20171204,82.91],[20171205,82.82],[20171206,82.74],[20171207,82.84],[20171208,83.28],[20171211,83.24],[20171212,83.58],[20171213,83.23],[20171214,82.91],[20171215,83.02],[20171218,83.63],[20171219,83.33],[20171220,82.88],[20171221,83.3],[20171222,83.18],[20171227,83.07],[20171228,82.79],[20171229,82.45],[20180102,82.4],[20180103,82.92],[20180104,83.63],[20180105,84.21],[20180108,84.5],[20180109,84.88],[20180110,84.73],[20180111,84.61],[20180112,84.73],[20180115,84.5],[20180116,84.59],[20180117,84.56],[20180118,84.7],[20180119,85.19],[20180122,85.34],[20180123,85.34],[20180124,84.98],[20180125,84.66],[20180126,85.01],[20180129,84.92],[20180130,84.16],[20180131,83.9],[20180201,83.79],[20180202,82.83],[20180205,81.73],[20180206,80.88],[20180207,81.73],[20180208,80.19],[20180209,79.82],[20180212,80.56],[20180213,80.18],[20180214,80.8],[20180215,81.17],[20180216,81.81],[20180219,81.66],[20180220,81.94],[20180221,81.91],[20180222,81.81],[20180223,82.2],[20180226,82.6],[20180227,82.42],[20180228,82.05],[20180301,81.26],[20180302,80.26],[20180305,80.8],[20180306,80.93],[20180307,81.19],[20180308,81.85],[20180309,82.23],[20180312,82.38],[20180313,81.69],[20180314,81.56],[20180315,81.8],[20180316,82.03],[20180319,81.26],[20180320,81.74],[20180321,81.72],[20180322,80.64],[20180323,79.63],[20180326,79.65],[20180327,80.14],[20180328,80.09],[20180329,80.69],[20180403,80.41],[20180404,80.37],[20180405,81.67],[20180406,81.07],[20180409,81.16],[20180410,81.77],[20180411,81.38],[20180412,81.81],[20180413,81.86],[20180416,81.84],[20180417,82.45],[20180418,82.63],[20180419,82.33],[20180420,82.34],[20180423,82.59],[20180424,82.37],[20180425,81.97],[20180426,82.53],[20180427,82.86],[20180430,82.89],[20180502,83.21],[20180503,82.98],[20180504,83.64],[20180507,84.02],[20180508,84.04],[20180509,84.37],[20180511,84.62],[20180514,84.5],[20180515,84.5],[20180516,84.66],[20180517,84.97],[20180518,84.93],[20180522,85.21],[20180523,84.73],[20180524,84.47],[20180525,84.59],[20180528,84.44],[20180529,83.63],[20180530,83.93],[20180601,84.18],[20180604,84.44],[20180605,84.54],[20180606,84.47],[20180607,84.27],[20180608,84.34],[20180611,84.62],[20180612,84.69],[20180613,84.92],[20180614,85.76],[20180615,85.43],[20180618,84.97],[20180619,84.46],[20180620,84.54],[20180621,83.87],[20180622,84.29],[20180625,82.97],[20180626,83.01],[20180627,83.37],[20180628,83.12],[20180629,83.43],[20180702,83.25],[20180703,83.47],[20180704,83.4],[20180705,83.71],[20180706,84.06],[20180709,84.47],[20180710,84.77],[20180711,84.1],[20180712,84.7],[20180713,84.88],[20180716,84.68],[20180717,84.97],[20180718,85.29],[20180719,85.13],[20180720,84.81],[20180723,84.79],[20180724,85.24],[20180725,85.46],[20180726,85.83],[20180727,85.83],[20180730,85.27],[20180731,85.53],[20180801,85.4],[20180802,85.16],[20180803,85.53],[20180806,85.48],[20180807,85.64],[20180808,85.47],[20180809,85.6],[20180810,85.14],[20180813,84.9],[20180814,85.21],[20180815,84.43],[20180816,84.7],[20180817,84.76],[20180820,85.13],[20180821,85.08],[20180822,85.07],[20180823,85.16],[20180824,85.29],[20180827,85.76],[20180828,85.6],[20180829,85.82],[20180830,85.64],[20180831,85.3],[20180903,85.4],[20180904,85],[20180905,83.94],[20180906,83.68],[20180907,83.68],[20180910,83.81],[20180911,84.01],[20180912,84.06],[20180913,83.97],[20180914,84.2],[20180917,84],[20180918,84.2],[20180919,84.53],[20180920,84.74],[20180921,85.03],[20180924,84.66],[20180925,84.96],[20180926,85.08],[20180927,85.23],[20180928,84.84],[20181001,85.08],[20181002,84.88],[20181004,84.41],[20181005,83.81],[20181008,83.28],[20181009,83.31],[20181010,81.61],[20181011,80.39],[20181012,80.68],[20181015,80.48],[20181016,81.52],[20181017,81.58],[20181018,81.04],[20181019,80.86],[20181022,80.68],[20181023,79.74],[20181024,79.14],[20181025,79.81],[20181026,79.3],[20181029,79.26],[20181030,79.53],[20181031,80.52],[20181101,80.66],[20181102,80.85],[20181105,80.81],[20181106,80.77],[20181107,81.53],[20181108,81.58],[20181109,81.29],[20181112,80.65],[20181113,80.72],[20181114,80.23],[20181115,80.28],[20181116,80.25],[20181119,79.37],[20181120,78.61],[20181121,79.09],[20181122,78.76],[20181123,78.86],[20181126,79.57],[20181127,79.55],[20181128,80.13],[20181129,80.13],[20181130,80.38],[20181203,81.18],[20181204,80.27],[20181205,79.77],[20181206,78.2],[20181207,78.03],[20181210,77.51],[20181211,78.16],[20181212,78.94],[20181213,78.87],[20181214,78.23],[20181217,77.42],[20181218,77],[20181219,76.93],[20181220,75.94],[20181221,75.51],[20181227,75.38],[20181228,75.94],[20190102,76.31],[20190103,75.28],[20190104,76.77],[20190107,76.66],[20190108,77.03],[20190109,77.28],[20190110,77.44],[20190111,77.48],[20190114,77.07],[20190115,77.61],[20190116,77.85],[20190117,78.08],[20190118,78.92],[20190121,78.86],[20190122,78.62],[20190123,78.7],[20190124,78.92],[20190125,79.1],[20190128,78.63],[20190129,78.87],[20190130,79.29],[20190131,79.55],[20190201,79.72],[20190204,79.94],[20190205,80.56],[20190206,80.65],[20190207,80.07],[20190208,80.01],[20190211,80.4],[20190212,80.84],[20190213,81.04],[20190214,80.89],[20190215,81.59],[20190218,81.59],[20190219,81.47],[20190220,81.66],[20190221,81.65],[20190222,81.96],[20190225,82.01],[20190226,82.14],[20190227,81.87],[20190228,81.86],[20190301,82.25],[20190304,82.38],[20190305,82.5],[20190306,82.3],[20190307,82.36],[20190308,82.12],[20190311,82.66],[20190312,82.73],[20190313,83],[20190314,83.29],[20190315,83.71],[20190318,83.84],[20190319,83.95],[20190320,83.54],[20190321,83.83],[20190322,83.09],[20190325,82.98],[20190326,83.52],[20190327,83.48],[20190328,83.69],[20190329,84.17],[20190401,84.62],[20190402,84.87],[20190403,85.21],[20190404,85.28],[20190405,85.46],[20190408,85.4],[20190409,85.11],[20190410,85.38],[20190411,85.27],[20190412,85.27],[20190415,85.35],[20190416,85.46],[20190417,85.38],[20190418,85.79],[20190423,86.22],[20190424,86.33],[20190425,86.52],[20190426,86.72],[20190429,86.72],[20190430,86.86],[20190502,86.33],[20190503,86.81],[20190506,86.4],[20190507,85.8],[20190508,85.9],[20190509,85.2],[20190510,85.43],[20190513,84.63],[20190514,85.35],[20190515,85.76],[20190516,86.73],[20190517,86.59],[20190520,85.95],[20190521,86.29],[20190522,86.52],[20190523,85.74],[20190524,85.98],[20190527,86.14],[20190528,85.92],[20190529,85.21],[20190531,85.07],[20190603,85.06],[20190604,85.48],[20190605,85.98],[20190606,86.18],[20190607,87],[20190611,87.36],[20190612,87.24],[20190613,87.44],[20190614,87.41],[20190617,87.41],[20190618,88.54],[20190619,88.45],[20190621,88.48],[20190624,88.4],[20190625,88.26],[20190626,88],[20190627,88.02],[20190628,88.48],[20190701,89.19],[20190702,89.57],[20190703,90.21],[20190704,90.17],[20190705,89.81],[20190708,89.81],[20190709,89.74],[20190710,89.65],[20190711,89.6],[20190712,89.6],[20190715,89.82],[20190716,89.94],[20190717,89.67],[20190718,89.7],[20190719,89.54],[20190722,89.68],[20190723,90.29],[20190724,90.47],[20190725,90.01],[20190726,90.52],[20190729,90.48],[20190730,89.76],[20190731,89.63],[20190801,90.1],[20190802,88.71],[20190805,87.03],[20190806,87.32],[20190807,87.73],[20190808,88.86],[20190809,88.41],[20190812,88.1],[20190813,88.75],[20190814,87.49],[20190815,87.72],[20190816,88.46],[20190819,89.14],[20190820,88.8],[20190821,89.63],[20190822,89.14],[20190823,88.12],[20190826,88.5],[20190827,88.84],[20190828,88.89],[20190829,89.61],[20190830,90.07],[20190902,90.3],[20190903,90.1],[20190904,90.48],[20190905,90.87],[20190906,91.09],[20190909,90.53],[20190910,90.08],[20190911,90.59],[20190912,90.85],[20190913,90.55],[20190916,90.3],[20190917,90.56],[20190918,90.67],[20190919,90.9],[20190920,90.99],[20190923,90.79],[20190924,90.78],[20190925,90.6],[20190926,90.96],[20190927,90.94],[20190930,91.33],[20191001,90.48],[20191002,88.82],[20191004,89.95],[20191007,90.08],[20191008,89.38],[20191009,89.87],[20191010,90.08],[20191011,90.86],[20191014,90.75],[20191015,91.31],[20191016,91.13],[20191017,90.98],[20191018,90.74],[20191021,90.85],[20191022,90.72],[20191023,90.77],[20191024,91.22],[20191025,91.41],[20191028,91.58],[20191029,91.44],[20191030,91.79],[20191031,91.62],[20191101,91.91],[20191104,92.23],[20191105,92.25],[20191106,92.41],[20191107,92.55],[20191108,92.64],[20191111,92.48],[20191112,92.66],[20191113,92.77],[20191114,92.71],[20191115,93.07],[20191118,93.13],[20191119,93.06],[20191120,92.91],[20191121,92.6],[20191122,92.78],[20191125,93.3],[20191126,93.65],[20191127,93.82],[20191128,93.73],[20191129,93.52],[20191202,92.25],[20191203,92.1],[20191204,92.67],[20191205,92.55],[20191206,93.3],[20191209,93.04],[20191210,92.96],[20191211,93.19],[20191212,93.38],[20191213,93.73],[20191216,94.36],[20191217,94.3],[20191218,94.22],[20191219,94.32],[20191220,94.97],[20191223,95],[20191227,95.2],[20191230,94.55],[20200102,95.21],[20200103,95.05],[20200106,94.86],[20200107,94.97],[20200108,95.2],[20200109,95.55],[20200110,95.53],[20200113,95.61],[20200114,95.8],[20200115,95.93],[20200116,96.22],[20200117,96.89],[20200120,96.92],[20200121,96.89],[20200122,96.94],[20200123,96.76],[20200124,97.01],[20200127,95.77],[20200128,96.35],[20200129,96.5],[20200130,96.13],[20200131,95.13],[20200203,95.65],[20200204,96.55],[20200205,97.31],[20200206,97.79],[20200207,97.6],[20200210,97.99],[20200211,98.4],[20200212,98.71],[20200213,98.97],[20200214,99.2],[20200217,99.31],[20200218,99.21],[20200219,99.82],[20200220,99.25],[20200221,98.81],[20200224,96.39],[20200225,94.86],[20200226,94.85],[20200227,92.22],[20200228,90.79],[20200302,91.84],[20200303,91.82],[20200304,93.46],[20200305,92.12],[20200306,89.98],[20200309,85.43],[20200310,85.78],[20200311,84.56],[20200312,78.62],[20200313,80.37],[20200316,75.99],[20200317,77.82],[20200318,75.22],[20200319,76.6],[20200320,76.7],[20200323,75.05],[20200324,78.99],[20200325,80.16],[20200326,81.96],[20200327,80.26],[20200330,81.54],[20200331,81.63],[20200401,79.63],[20200402,80.27],[20200403,79.95],[20200406,82.56],[20200407,82.97],[20200408,83.87],[20200409,84.6],[20200414,85.62],[20200415,84.19],[20200416,84.72],[20200417,86.01],[20200420,85.74],[20200421,83.83],[20200422,84.93],[20200423,85.07],[20200424,85.35],[20200427,86.31],[20200428,86.65],[20200429,87.71],[20200430,86.86],[20200504,85.14],[20200505,86.5],[20200506,86.25],[20200507,87.03],[20200508,87.51],[20200511,87.37],[20200512,86.79],[20200513,85.96],[20200514,85.47],[20200515,85.88],[20200518,87.98],[20200519,87.48],[20200520,88.24],[20200522,88.1],[20200525,88.89],[20200526,89.14],[20200527,89.73],[20200528,90.34],[20200529,90.2],[20200602,91.03],[20200603,92.39],[20200604,91.87],[20200605,93.32],[20200608,93.23],[20200609,92.74],[20200610,92.62],[20200612,90.31],[20200615,90.48],[20200616,91.97],[20200617,92.45],[20200618,92.35],[20200619,92.49],[20200622,92.44],[20200623,92.85],[20200624,91.39],[20200625,92.13],[20200626,91.47],[20200629,91.85],[20200630,92.45],[20200701,92.48],[20200702,93.68],[20200703,93.53],[20200706,94.34],[20200707,94.02],[20200708,94.03],[20200709,93.83],[20200710,94.34],[20200713,94.35],[20200714,94.35],[20200715,95.27],[20200716,94.95],[20200717,95],[20200720,95.86],[20200721,95.88],[20200722,95.68],[20200723,95.4],[20200724,94.51],[20200727,94.55],[20200728,94.33],[20200729,94.65],[20200730,93.78],[20200731,93.39],[20200803,94.54],[20200804,94.45],[20200805,94.67],[20200806,94.62],[20200807,94.96],[20200810,94.94],[20200811,95.29],[20200812,96.12],[20200813,95.97],[20200814,95.4],[20200817,95.75],[20200818,95.52],[20200819,95.63],[20200820,95.54],[20200821,95.65],[20200824,96.41],[20200825,96.47],[20200826,97.09],[20200827,96.83],[20200828,96.65],[20200831,96.16],[20200901,96.6],[20200902,98.24],[20200903,96.56],[20200904,95.56],[20200907,96.28],[20200908,95.12],[20200909,96.49],[20200910,95.77],[20200911,96.04],[20200914,96.36],[20200915,96.73],[20200916,96.72],[20200917,96.36],[20200918,95.95],[20200921,94.67],[20200922,95.01],[20200923,94.69],[20200924,94.47],[20200925,94.84],[20200928,95.92],[20200929,95.75],[20200930,95.7],[20201001,96.19],[20201002,95.79],[20201005,96.42],[20201006,96.1],[20201007,96.69],[20201008,97.22],[20201009,97.71],[20201012,98.65],[20201013,98.5],[20201014,98.29],[20201015,97.53],[20201016,98.06],[20201019,97.29],[20201020,97.14],[20201021,96.47],[20201022,96.54],[20201023,96.94],[20201026,95.56],[20201027,95.43],[20201028,93.49],[20201029,93.91],[20201030,93.56],[20201102,94.6],[20201103,95.71],[20201104,97.53],[20201105,98.3],[20201106,98.27],[20201109,99.31],[20201110,99.28],[20201111,100.26],[20201112,99.61],[20201113,99.96],[20201116,100.47],[20201117,100.41],[20201118,100.16],[20201119,100.29],[20201120,100.41],[20201123,100.32],[20201124,100.78],[20201125,100.64],[20201126,100.69],[20201127,100.98],[20201130,100.27],[20201201,100.68],[20201202,100.38],[20201203,100.3],[20201204,100.82],[20201207,100.73],[20201208,100.78],[20201209,100.66],[20201210,100.52],[20201211,100.31],[20201214,100.43],[20201215,100.92],[20201216,100.94],[20201217,101.45],[20201218,101.29],[20201221,100.21],[20201222,100.67],[20201223,101.21],[20201228,101.86],[20201229,101.99],[20201230,101.79],[20210104,101.68],[20210105,101.6],[20210106,102.42],[20210107,103.16],[20210108,103.53],[20210111,103.03],[20210112,102.86],[20210113,102.84],[20210114,103.11],[20210115,102.32],[20210118,102.52],[20210119,102.47],[20210120,103.21],[20210121,103.07],[20210122,102.53],[20210125,101.8],[20210126,101.82],[20210127,100.28],[20210128,100.9],[20210129,99.79],[20210201,101.11],[20210202,102.2],[20210203,102.49],[20210204,103.04],[20210205,103.31],[20210208,103.69],[20210209,103.48],[20210210,103.4],[20210211,104.03],[20210212,104.49],[20210215,104.62],[20210216,104.77],[20210217,104.26],[20210218,103.78],[20210219,103.97],[20210222,103.24],[20210223,102.84],[20210224,103.3],[20210225,101.98],[20210226,101.54],[20210301,103.32],[20210302,103.11],[20210303,102.64],[20210304,101.8],[20210305,101.99],[20210308,102.78],[20210309,103.34],[20210310,103.59],[20210311,104.47],[20210312,104.26],[20210315,104.25],[20210316,104.35],[20210317,104.14],[20210318,104.17],[20210319,103.63],[20210322,103.6],[20210323,103.17],[20210324,103.25],[20210325,103.65],[20210326,104.58],[20210329,104.38],[20210330,105.22],[20210331,105.04],[20210401,105.87],[20210406,106.4],[20210407,106.05],[20210408,106.42],[20210409,106.83],[20210412,106.63],[20210413,106.77],[20210414,106.72],[20210415,107.15]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20160416,2312.79],[20160417,2312.79],[20160418,2310.13],[20160419,2318.18],[20160420,2327.73],[20160421,2331.54],[20160422,2331.45],[20160423,2331.45],[20160424,2331.45],[20160425,2327.41],[20160426,2322.69],[20160427,2321.96],[20160428,2320.3],[20160429,2309.05],[20160430,2309.11],[20160501,2309.11],[20160502,2295.65],[20160503,2282.21],[20160504,2268.99],[20160505,2269.22],[20160506,2266.47],[20160507,2266.47],[20160508,2266.47],[20160509,2269.75],[20160510,2278.46],[20160511,2282.56],[20160512,2281.75],[20160513,2280.51],[20160514,2280.51],[20160515,2280.51],[20160516,2280.64],[20160517,2283.2],[20160518,2285.61],[20160519,2283.3],[20160520,2284.7],[20160521,2284.7],[20160522,2284.7],[20160523,2289.68],[20160524,2299.33],[20160525,2316.75],[20160526,2319.99],[20160527,2332.41],[20160528,2332.41],[20160529,2332.41],[20160530,2337.59],[20160531,2339.8],[20160601,2335.26],[20160602,2331.27],[20160603,2329.97],[20160604,2329.97],[20160605,2329.97],[20160606,2324.13],[20160607,2328.96],[20160608,2334.9],[20160609,2333.69],[20160610,2323.38],[20160611,2323.38],[20160612,2323.38],[20160613,2303.37],[20160614,2283.82],[20160615,2276.93],[20160616,2275.41],[20160617,2273.57],[20160618,2273.57],[20160619,2273.57],[20160620,2284.45],[20160621,2301.36],[20160622,2310.29],[20160623,2313.27],[20160624,2301.3],[20160625,2301.3],[20160626,2301.3],[20160627,2270.53],[20160628,2255.08],[20160629,2270.39],[20160630,2293.32],[20160701,2309.68],[20160702,2309.68],[20160703,2309.68],[20160704,2317.82],[20160705,2311.68],[20160706,2301.74],[20160707,2300.73],[20160708,2310.61],[20160709,2310.61],[20160710,2310.61],[20160711,2329.04],[20160712,2346.56],[20160713,2355.2],[20160714,2358.92],[20160715,2362.24],[20160716,2362.24],[20160717,2362.24],[20160718,2365.68],[20160719,2367.44],[20160720,2373.11],[20160721,2377.42],[20160722,2378.61],[20160723,2378.61],[20160724,2378.61],[20160725,2381.09],[20160726,2381.92],[20160727,2384.29],[20160728,2380.62],[20160729,2376.62],[20160730,2376.62],[20160731,2377.07],[20160801,2375.59],[20160802,2367.33],[20160803,2358],[20160804,2361.02],[20160805,2372.44],[20160806,2372.44],[20160807,2372.44],[20160808,2384.22],[20160809,2392.53],[20160810,2393.58],[20160811,2396.26],[20160812,2400.14],[20160813,2400.14],[20160814,2400.14],[20160815,2400.66],[20160816,2394.67],[20160817,2383.83],[20160818,2378.16],[20160819,2376.15],[20160820,2376.15],[20160821,2376.15],[20160822,2373.77],[20160823,2375.41],[20160824,2380.9],[20160825,2377.61],[20160826,2373.57],[20160827,2373.57],[20160828,2373.57],[20160829,2378.52],[20160830,2384.79],[20160831,2386.62],[20160901,2383.21],[20160902,2386.28],[20160903,2386.28],[20160904,2386.28],[20160905,2396.94],[20160906,2402.77],[20160907,2404.13],[20160908,2402.01],[20160909,2390.48],[20160910,2390.48],[20160911,2390.48],[20160912,2371.72],[20160913,2358.29],[20160914,2351.06],[20160915,2348.75],[20160916,2352.02],[20160917,2352.02],[20160918,2352.02],[20160919,2358.72],[20160920,2364.23],[20160921,2373.52],[20160922,2385.35],[20160923,2392.38],[20160924,2392.38],[20160925,2392.38],[20160926,2381.42],[20160927,2372.66],[20160928,2376.9],[20160929,2381.85],[20160930,2381.09],[20161001,2381.09],[20161002,2381.09],[20161003,2380.3],[20161004,2384.2],[20161005,2383.33],[20161006,2380.86],[20161007,2377.87],[20161008,2377.87],[20161009,2377.87],[20161010,2376.53],[20161011,2379.51],[20161012,2378.11],[20161013,2370.3],[20161014,2370.85],[20161015,2370.85],[20161016,2370.85],[20161017,2373.48],[20161018,2377.85],[20161019,2388],[20161020,2394.85],[20161021,2400.45],[20161022,2400.45],[20161023,2400.45],[20161024,2404.14],[20161025,2406.19],[20161026,2399.41],[20161027,2391.78],[20161028,2385.96],[20161029,2385.96],[20161030,2385.96],[20161031,2379.7],[20161101,2376.71],[20161102,2352.25],[20161103,2338.43],[20161104,2326.87],[20161105,2326.87],[20161106,2326.87],[20161107,2332.41],[20161108,2347.93],[20161109,2357.51],[20161110,2371.43],[20161111,2373.09],[20161112,2373.09],[20161113,2373.09],[20161114,2371.65],[20161115,2376.09],[20161116,2384.05],[20161117,2390.32],[20161118,2397.12],[20161119,2397.12],[20161120,2397.12],[20161121,2400.52],[20161122,2406.84],[20161123,2411.64],[20161124,2413.71],[20161125,2415.12],[20161126,2415.12],[20161127,2415.12],[20161128,2413.82],[20161129,2412.86],[20161130,2412.08],[20161201,2409.25],[20161202,2399.89],[20161203,2399.89],[20161204,2399.89],[20161205,2397.31],[20161206,2400.88],[20161207,2411.38],[20161208,2426.54],[20161209,2453.64],[20161210,2453.64],[20161211,2453.64],[20161212,2462.21],[20161213,2464.42],[20161214,2464.62],[20161215,2472.2],[20161216,2479.81],[20161217,2479.81],[20161218,2479.81],[20161219,2482.1],[20161220,2488.36],[20161221,2489.92],[20161222,2484.47],[20161223,2480.91],[20161224,2480.91],[20161225,2480.91],[20161226,2480.91],[20161227,2482.13],[20161228,2486.92],[20161229,2485.7],[20161230,2478.01],[20161231,2478.51],[20170101,2478.51],[20170102,2479.64],[20170103,2493.73],[20170104,2502.45],[20170105,2503.27],[20170106,2501.55],[20170107,2501.55],[20170108,2501.55],[20170109,2502.47],[20170110,2500.03],[20170111,2505.63],[20170112,2501.11],[20170113,2498.5],[20170114,2498.5],[20170115,2498.5],[20170116,2501.3],[20170117,2494.63],[20170118,2490.02],[20170119,2491.24],[20170120,2492.22],[20170121,2492.22],[20170122,2492.22],[20170123,2486.8],[20170124,2485.09],[20170125,2495.73],[20170126,2509.1],[20170127,2512.87],[20170128,2512.87],[20170129,2512.87],[20170130,2506.94],[20170131,2494.39],[20170201,2488.85],[20170202,2490.16],[20170203,2495.32],[20170204,2495.32],[20170205,2495.32],[20170206,2501.25],[20170207,2505.53],[20170208,2509.48],[20170209,2514.09],[20170210,2525.59],[20170211,2525.59],[20170212,2525.59],[20170213,2537.3],[20170214,2547.2],[20170215,2555.02],[20170216,2555.56],[20170217,2553.44],[20170218,2553.44],[20170219,2553.44],[20170220,2555.88],[20170221,2567.46],[20170222,2577.67],[20170223,2577.3],[20170224,2570.49],[20170225,2570.49],[20170226,2570.49],[20170227,2563.87],[20170228,2561.04],[20170301,2570.66],[20170302,2582.84],[20170303,2581.08],[20170304,2581.08],[20170305,2581.08],[20170306,2571.77],[20170307,2567.37],[20170308,2565.7],[20170309,2562.41],[20170310,2558.53],[20170311,2558.53],[20170312,2558.53],[20170313,2557.93],[20170314,2559.92],[20170315,2563.52],[20170316,2568.22],[20170317,2571.5],[20170318,2571.5],[20170319,2571.5],[20170320,2570.96],[20170321,2563.5],[20170322,2550.77],[20170323,2548.77],[20170324,2552.01],[20170325,2552.01],[20170326,2552.01],[20170327,2545.84],[20170328,2545.27],[20170329,2558.91],[20170330,2570.75],[20170331,2577.36],[20170401,2577.36],[20170402,2577.36],[20170403,2580.92],[20170404,2581.52],[20170405,2581.6],[20170406,2581.5],[20170407,2583.37],[20170408,2583.37],[20170409,2583.37],[20170410,2588.26],[20170411,2588.61],[20170412,2587.43],[20170413,2584.14],[20170414,2584.17],[20170415,2584.17],[20170416,2584.17],[20170417,2584.19],[20170418,2575.59],[20170419,2567.63],[20170420,2565.17],[20170421,2569.77],[20170422,2569.77],[20170423,2569.77],[20170424,2575.68],[20170425,2583.58],[20170426,2589.84],[20170427,2593.64],[20170428,2593.3],[20170429,2593.3],[20170430,2593.44],[20170501,2593.42],[20170502,2595.16],[20170503,2598.81],[20170504,2599.27],[20170505,2599.84],[20170506,2599.84],[20170507,2599.84],[20170508,2604.96],[20170509,2613.27],[20170510,2619.25],[20170511,2621.06],[20170512,2620.33],[20170513,2620.33],[20170514,2620.33],[20170515,2618.69],[20170516,2615.52],[20170517,2603.52],[20170518,2584.26],[20170519,2577.58],[20170520,2577.58],[20170521,2577.58],[20170522,2581.49],[20170523,2584.9],[20170524,2590.57],[20170525,2590.72],[20170526,2596.45],[20170527,2596.45],[20170528,2596.45],[20170529,2599.5],[20170530,2600.49],[20170531,2596.85],[20170601,2597.74],[20170602,2606.32],[20170603,2606.32],[20170604,2606.32],[20170605,2606.31],[20170606,2608.3],[20170607,2605.96],[20170608,2606.36],[20170609,2610.46],[20170610,2610.46],[20170611,2610.46],[20170612,2606.27],[20170613,2603.55],[20170614,2606.22],[20170615,2605.01],[20170616,2602.62],[20170617,2602.62],[20170618,2602.62],[20170619,2608.81],[20170620,2616.67],[20170621,2613.57],[20170622,2609.69],[20170623,2609.27],[20170624,2609.27],[20170625,2609.27],[20170626,2610.48],[20170627,2604.25],[20170628,2589.11],[20170629,2576.42],[20170630,2566.22],[20170701,2566.22],[20170702,2566.22],[20170703,2567.13],[20170704,2570.97],[20170705,2571.86],[20170706,2566.32],[20170707,2557.68],[20170708,2557.68],[20170709,2557.68],[20170710,2559.4],[20170711,2561.98],[20170712,2567.51],[20170713,2580.5],[20170714,2588.03],[20170715,2588.03],[20170716,2588.03],[20170717,2590.74],[20170718,2584.52],[20170719,2584.08],[20170720,2587.66],[20170721,2579.28],[20170722,2579.28],[20170723,2579.28],[20170724,2569.97],[20170725,2568.91],[20170726,2573.31],[20170727,2573.87],[20170728,2566.52],[20170729,2566.52],[20170730,2566.52],[20170731,2559.04],[20170801,2556.75],[20170802,2555.67],[20170803,2552.33],[20170804,2554.67],[20170805,2554.67],[20170806,2554.67],[20170807,2561.6],[20170808,2565.96],[20170809,2566.22],[20170810,2555.94],[20170811,2539.69],[20170812,2539.69],[20170813,2539.69],[20170814,2536.01],[20170815,2539.16],[20170816,2553.02],[20170817,2555.73],[20170818,2546.4],[20170819,2546.4],[20170820,2546.4],[20170821,2536.27],[20170822,2538.3],[20170823,2542.56],[20170824,2543.15],[20170825,2541.7],[20170826,2541.7],[20170827,2541.7],[20170828,2534.45],[20170829,2520.54],[20170830,2521.82],[20170831,2536.41],[20170901,2548.17],[20170902,2548.17],[20170903,2548.17],[20170904,2550.54],[20170905,2547.46],[20170906,2543.52],[20170907,2543.27],[20170908,2542.01],[20170909,2542.01],[20170910,2542.01],[20170911,2549.85],[20170912,2564.05],[20170913,2569.93],[20170914,2574.5],[20170915,2572.09],[20170916,2572.09],[20170917,2572.09],[20170918,2572.22],[20170919,2573.03],[20170920,2572.83],[20170921,2576.06],[20170922,2574.65],[20170923,2574.65],[20170924,2574.65],[20170925,2577.33],[20170926,2583.31],[20170927,2588.87],[20170928,2591.61],[20170929,2594.38],[20170930,2594.51],[20171001,2594.51],[20171002,2605.05],[20171003,2609.2],[20171004,2617.58],[20171005,2622.62],[20171006,2626.84],[20171007,2626.84],[20171008,2626.84],[20171009,2625],[20171010,2621.87],[20171011,2620.29],[20171012,2620.7],[20171013,2625.6],[20171014,2625.6],[20171015,2625.6],[20171016,2631.46],[20171017,2635.09],[20171018,2636.5],[20171019,2630.03],[20171020,2626.97],[20171021,2626.97],[20171022,2626.97],[20171023,2632.96],[20171024,2633.01],[20171025,2626.35],[20171026,2627.25],[20171027,2642.83],[20171028,2642.83],[20171029,2642.83],[20171030,2653.66],[20171031,2654.97],[20171101,2657.76],[20171102,2664.17],[20171103,2665.22],[20171104,2665.22],[20171105,2665.22],[20171106,2671.34],[20171107,2676.2],[20171108,2675.05],[20171109,2666.87],[20171110,2654.27],[20171111,2654.27],[20171112,2654.27],[20171113,2645.35],[20171114,2633.58],[20171115,2616.11],[20171116,2616.3],[20171117,2623.41],[20171118,2623.41],[20171119,2623.41],[20171120,2628.64],[20171121,2640.47],[20171122,2647.59],[20171123,2644.55],[20171124,2638.94],[20171125,2638.94],[20171126,2638.94],[20171127,2633.06],[20171128,2635.35],[20171129,2642.86],[20171130,2642.62],[20171201,2634.98],[20171202,2634.98],[20171203,2634.98],[20171204,2636.65],[20171205,2638.48],[20171206,2634.33],[20171207,2634.15],[20171208,2643.28],[20171209,2643.28],[20171210,2643.28],[20171211,2649.42],[20171212,2655.71],[20171213,2660],[20171214,2655.72],[20171215,2653.6],[20171216,2653.6],[20171217,2653.6],[20171218,2662.27],[20171219,2668.53],[20171220,2662.5],[20171221,2659.04],[20171222,2662.01],[20171223,2662.01],[20171224,2662.01],[20171225,2662.01],[20171226,2662.01],[20171227,2662.07],[20171228,2660.91],[20171229,2656.48],[20171230,2656.48],[20171231,2656.44],[20180101,2656.44],[20180102,2652.24],[20180103,2660.13],[20180104,2673.5],[20180105,2688.29],[20180106,2688.29],[20180107,2688.29],[20180108,2703.63],[20180109,2715.8],[20180110,2715.38],[20180111,2710.61],[20180112,2706.56],[20180113,2706.56],[20180114,2706.56],[20180115,2702.91],[20180116,2702.25],[20180117,2703.63],[20180118,2705.29],[20180119,2710.67],[20180120,2710.67],[20180121,2710.67],[20180122,2718.83],[20180123,2726.6],[20180124,2725.39],[20180125,2714.67],[20180126,2712.94],[20180127,2712.94],[20180128,2712.94],[20180129,2718.49],[20180130,2709.03],[20180131,2693.02],[20180201,2686.88],[20180202,2669.78],[20180203,2669.78],[20180204,2669.78],[20180205,2638.81],[20180206,2601.25],[20180207,2592.05],[20180208,2590.25],[20180209,2566.18],[20180210,2566.18],[20180211,2566.18],[20180212,2560.86],[20180213,2565.35],[20180214,2571.25],[20180215,2583.39],[20180216,2600.53],[20180217,2600.53],[20180218,2600.53],[20180219,2610.15],[20180220,2613.57],[20180221,2615.64],[20180222,2616.01],[20180223,2619.13],[20180224,2619.13],[20180225,2619.13],[20180226,2631.76],[20180227,2639.23],[20180228,2635.25],[20180301,2618.91],[20180302,2590.05],[20180303,2590.05],[20180304,2590.05],[20180305,2577.82],[20180306,2584.63],[20180307,2587.55],[20180308,2594.95],[20180309,2612.28],[20180310,2612.28],[20180311,2612.28],[20180312,2628.16],[20180313,2628.64],[20180314,2620.05],[20180315,2617.24],[20180316,2620.4],[20180317,2620.4],[20180318,2620.4],[20180319,2613.27],[20180320,2605.8],[20180321,2607.02],[20180322,2594.67],[20180323,2566.07],[20180324,2566.07],[20180325,2566.07],[20180326,2547.08],[20180327,2550],[20180328,2549.52],[20180329,2553.44],[20180330,2553.57],[20180331,2553.55],[20180401,2553.55],[20180402,2553.44],[20180403,2552.76],[20180404,2550.12],[20180405,2564.18],[20180406,2574.12],[20180407,2574.12],[20180408,2574.12],[20180409,2569.14],[20180410,2571.67],[20180411,2574.53],[20180412,2579.05],[20180413,2585.55],[20180414,2585.55],[20180415,2585.55],[20180416,2585.08],[20180417,2589.68],[20180418,2600.23],[20180419,2605.04],[20180420,2604.34],[20180421,2604.34],[20180422,2604.34],[20180423,2603.4],[20180424,2603.82],[20180425,2594.5],[20180426,2595.16],[20180427,2608.82],[20180428,2608.82],[20180429,2608.82],[20180430,2616.11],[20180501,2616.16],[20180502,2622.62],[20180503,2621.07],[20180504,2622.75],[20180505,2622.75],[20180506,2622.75],[20180507,2633.94],[20180508,2644.52],[20180509,2652.47],[20180510,2652.84],[20180511,2665.39],[20180512,2665.39],[20180513,2665.39],[20180514,2667.85],[20180515,2669.71],[20180516,2673.96],[20180517,2679.73],[20180518,2682.42],[20180519,2682.42],[20180520,2682.42],[20180521,2682.77],[20180522,2687.73],[20180523,2687.93],[20180524,2683.54],[20180525,2683.73],[20180526,2683.73],[20180527,2683.73],[20180528,2685.01],[20180529,2680.23],[20180530,2671.17],[20180531,2668.62],[20180601,2669.89],[20180602,2669.89],[20180603,2669.89],[20180604,2677.93],[20180605,2685.28],[20180606,2684.63],[20180607,2682.43],[20180608,2680.74],[20180609,2680.74],[20180610,2680.74],[20180611,2682.12],[20180612,2686.07],[20180613,2689.6],[20180614,2694.5],[20180615,2703.34],[20180616,2703.34],[20180617,2703.34],[20180618,2696.69],[20180619,2685.49],[20180620,2681.17],[20180621,2676.81],[20180622,2669.54],[20180623,2669.54],[20180624,2669.54],[20180625,2654.78],[20180626,2639.37],[20180627,2636.03],[20180628,2634.76],[20180629,2632.12],[20180630,2632.1],[20180701,2632.1],[20180702,2630.06],[20180703,2629.44],[20180704,2630],[20180705,2629.41],[20180706,2632.7],[20180707,2632.7],[20180708,2632.7],[20180709,2642.66],[20180710,2657.06],[20180711,2654.99],[20180712,2655.01],[20180713,2663.23],[20180714,2663.23],[20180715,2663.23],[20180716,2664.09],[20180717,2663.1],[20180718,2672.91],[20180719,2677.12],[20180720,2671.68],[20180721,2671.68],[20180722,2671.68],[20180723,2664.7],[20180724,2668.79],[20180725,2677.03],[20180726,2684.46],[20180727,2692.56],[20180728,2692.56],[20180729,2692.56],[20180730,2686.67],[20180731,2678.64],[20180801,2677.47],[20180802,2676.51],[20180803,2680.55],[20180804,2680.55],[20180805,2680.55],[20180806,2687.64],[20180807,2692.96],[20180808,2694.41],[20180809,2695],[20180810,2695.76],[20180811,2695.76],[20180812,2695.76],[20180813,2689.6],[20180814,2686.76],[20180815,2684.7],[20180816,2675.18],[20180817,2673.05],[20180818,2673.05],[20180819,2673.05],[20180820,2676.11],[20180821,2677.55],[20180822,2675.16],[20180823,2674.2],[20180824,2674.04],[20180825,2674.04],[20180826,2674.04],[20180827,2678.72],[20180828,2682.96],[20180829,2686.95],[20180830,2687.4],[20180831,2684.18],[20180901,2684.18],[20180902,2684.18],[20180903,2682.48],[20180904,2680],[20180905,2666.16],[20180906,2651.05],[20180907,2644.16],[20180908,2644.16],[20180909,2644.16],[20180910,2645.38],[20180911,2644.59],[20180912,2647.03],[20180913,2649.72],[20180914,2652.71],[20180915,2652.71],[20180916,2652.71],[20180917,2654.17],[20180918,2653.72],[20180919,2658.79],[20180920,2664.24],[20180921,2670.3],[20180922,2670.3],[20180923,2670.3],[20180924,2668.8],[20180925,2665.38],[20180926,2667.48],[20180927,2671.86],[20180928,2677.74],[20180929,2677.74],[20180930,2677.73],[20181001,2681.39],[20181002,2683.94],[20181003,2683.68],[20181004,2677.13],[20181005,2661.45],[20181006,2661.45],[20181007,2661.45],[20181008,2646.71],[20181009,2637.37],[20181010,2618.67],[20181011,2577.46],[20181012,2556.28],[20181013,2556.28],[20181014,2556.28],[20181015,2554.1],[20181016,2562.84],[20181017,2577.8],[20181018,2581.54],[20181019,2573.8],[20181020,2573.8],[20181021,2573.8],[20181022,2566.75],[20181023,2552.21],[20181024,2535.67],[20181025,2525.79],[20181026,2518.28],[20181027,2518.28],[20181028,2518.28],[20181029,2513.81],[20181030,2514.53],[20181031,2530.48],[20181101,2535.2],[20181102,2559.26],[20181103,2559.26],[20181104,2559.26],[20181105,2565.94],[20181106,2565.24],[20181107,2572.27],[20181108,2584.27],[20181109,2586.67],[20181110,2586.67],[20181111,2586.67],[20181112,2577.98],[20181113,2567.7],[20181114,2557.42],[20181115,2550.6],[20181116,2546.7],[20181117,2546.7],[20181118,2546.7],[20181119,2537.28],[20181120,2516.19],[20181121,2504.69],[20181122,2504.85],[20181123,2506.67],[20181124,2506.67],[20181125,2506.67],[20181126,2515.63],[20181127,2526.08],[20181128,2537.37],[20181129,2543.89],[20181130,2548.57],[20181201,2548.57],[20181202,2548.57],[20181203,2563.44],[20181204,2562.58],[20181205,2546.28],[20181206,2517.09],[20181207,2496.99],[20181208,2496.99],[20181209,2496.99],[20181210,2478.71],[20181211,2473.66],[20181212,2486.82],[20181213,2494.49],[20181214,2490.69],[20181215,2490.69],[20181216,2490.69],[20181217,2471.77],[20181218,2451.23],[20181219,2438.16],[20181220,2419.43],[20181221,2399.42],[20181222,2399.42],[20181223,2399.42],[20181224,2397.58],[20181225,2397.58],[20181226,2397.7],[20181227,2388.98],[20181228,2392.23],[20181229,2392.23],[20181230,2392.23],[20181231,2394.18],[20190101,2394.18],[20190102,2409.08],[20190103,2408.12],[20190104,2414.25],[20190105,2414.25],[20190106,2414.25],[20190107,2430.46],[20190108,2446.47],[20190109,2459.58],[20190110,2465.19],[20190111,2469.07],[20190112,2469.07],[20190113,2469.07],[20190114,2468.72],[20190115,2472.28],[20190116,2483.39],[20190117,2490.79],[20190118,2504.85],[20190119,2504.85],[20190120,2504.85],[20190121,2517.29],[20190122,2516.11],[20190123,2509.81],[20190124,2511.92],[20190125,2521.99],[20190126,2521.99],[20190127,2521.99],[20190128,2521.49],[20190129,2517.78],[20190130,2521.96],[20190131,2530.91],[20190201,2539.4],[20190202,2539.4],[20190203,2539.4],[20190204,2543.82],[20190205,2556.01],[20190206,2567.29],[20190207,2562.63],[20190208,2549.44],[20190209,2549.44],[20190210,2549.44],[20190211,2549.26],[20190212,2560.58],[20190213,2571.58],[20190214,2577.72],[20190215,2582.94],[20190216,2582.94],[20190217,2582.94],[20190218,2590.99],[20190219,2594.29],[20190220,2598.17],[20190221,2599.96],[20190222,2602.84],[20190223,2602.84],[20190224,2602.84],[20190225,2609.57],[20190226,2611.95],[20190227,2608.39],[20190228,2603.02],[20190301,2605.04],[20190302,2605.04],[20190303,2605.04],[20190304,2611.37],[20190305,2614.82],[20190306,2613.66],[20190307,2607.77],[20190308,2598.97],[20190309,2598.97],[20190310,2598.97],[20190311,2599.14],[20190312,2609.03],[20190313,2615.17],[20190314,2620.35],[20190315,2626.56],[20190316,2626.56],[20190317,2626.56],[20190318,2632.91],[20190319,2639.47],[20190320,2638.25],[20190321,2635.02],[20190322,2633.86],[20190323,2633.86],[20190324,2633.86],[20190325,2620.07],[20190326,2619.63],[20190327,2626.98],[20190328,2628.51],[20190329,2634.38],[20190330,2634.38],[20190331,2634.42],[20190401,2649.5],[20190402,2663.99],[20190403,2672.82],[20190404,2678.79],[20190405,2682.39],[20190406,2682.39],[20190407,2682.39],[20190408,2683.37],[20190409,2679.56],[20190410,2678.33],[20190411,2678.65],[20190412,2678.65],[20190413,2678.65],[20190414,2678.65],[20190415,2681.26],[20190416,2685.51],[20190417,2687.18],[20190418,2690.12],[20190419,2690.23],[20190420,2690.23],[20190421,2690.23],[20190422,2690.22],[20190423,2694.92],[20190424,2702.24],[20190425,2706.15],[20190426,2707.72],[20190427,2707.76],[20190428,2707.76],[20190429,2710.47],[20190430,2709.45],[20190501,2709.15],[20190502,2702.17],[20190503,2703.69],[20190504,2703.69],[20190505,2703.69],[20190506,2698.67],[20190507,2685.25],[20190508,2670.78],[20190509,2663.39],[20190510,2647.16],[20190511,2647.16],[20190512,2647.16],[20190513,2634.09],[20190514,2625.98],[20190515,2633.05],[20190516,2646.68],[20190517,2655.47],[20190518,2655.47],[20190519,2655.47],[20190520,2648.16],[20190521,2644.02],[20190522,2647.61],[20190523,2639.32],[20190524,2628.8],[20190525,2628.8],[20190526,2628.8],[20190527,2628.65],[20190528,2629.65],[20190529,2621.69],[20190530,2621.89],[20190531,2610.45],[20190601,2610.45],[20190602,2610.45],[20190603,2602.39],[20190604,2603.55],[20190605,2615.1],[20190606,2624.36],[20190607,2631.42],[20190608,2631.42],[20190609,2631.42],[20190610,2631.76],[20190611,2648.35],[20190612,2652.47],[20190613,2655.33],[20190614,2657.56],[20190615,2657.56],[20190616,2657.56],[20190617,2657.38],[20190618,2668.73],[20190619,2682.38],[20190620,2685.48],[20190621,2694.01],[20190622,2694.01],[20190623,2694.01],[20190624,2687.57],[20190625,2681.25],[20190626,2675.25],[20190627,2674.61],[20190628,2680.21],[20190629,2680.21],[20190630,2680.2],[20190701,2696.4],[20190702,2710.71],[20190703,2722.44],[20190704,2731.18],[20190705,2732.46],[20190706,2732.46],[20190707,2732.46],[20190708,2727.05],[20190709,2720.22],[20190710,2716.49],[20190711,2717.8],[20190712,2718.47],[20190713,2718.47],[20190714,2718.47],[20190715,2720.7],[20190716,2725.17],[20190717,2725.4],[20190718,2719.8],[20190719,2718.66],[20190720,2718.66],[20190721,2718.66],[20190722,2720.59],[20190723,2731.49],[20190724,2743.73],[20190725,2746.91],[20190726,2746.95],[20190727,2746.95],[20190728,2746.95],[20190729,2749.06],[20190730,2742.5],[20190731,2733.58],[20190801,2732.51],[20190802,2714.83],[20190803,2714.83],[20190804,2714.83],[20190805,2675.24],[20190806,2647.43],[20190807,2643.81],[20190808,2656.15],[20190809,2667.68],[20190810,2667.68],[20190811,2667.68],[20190812,2661.88],[20190813,2656.68],[20190814,2650.88],[20190815,2647.21],[20190816,2647.37],[20190817,2647.37],[20190818,2647.37],[20190819,2662.06],[20190820,2672.58],[20190821,2677.21],[20190822,2680.39],[20190823,2673.44],[20190824,2673.44],[20190825,2673.44],[20190826,2660.43],[20190827,2660.64],[20190828,2665.56],[20190829,2675.79],[20190830,2693.25],[20190831,2693.33],[20190901,2693.33],[20190902,2704.04],[20190903,2705.62],[20190904,2707.66],[20190905,2718.27],[20190906,2728.28],[20190907,2728.28],[20190908,2728.28],[20190909,2731.06],[20190910,2726.48],[20190911,2732.32],[20190912,2743.61],[20190913,2743.95],[20190914,2743.95],[20190915,2743.95],[20190916,2743.82],[20190917,2742.68],[20190918,2741.25],[20190919,2743.15],[20190920,2747.9],[20190921,2747.9],[20190922,2747.9],[20190923,2748.98],[20190924,2746.15],[20190925,2740.12],[20190926,2741.24],[20190927,2743.96],[20190928,2743.96],[20190929,2743.96],[20190930,2744.58],[20191001,2739.98],[20191002,2716.05],[20191003,2707.55],[20191004,2698.64],[20191005,2698.64],[20191006,2698.64],[20191007,2707.79],[20191008,2704.19],[20191009,2698.64],[20191010,2699.98],[20191011,2714.17],[20191012,2714.17],[20191013,2714.17],[20191014,2724.09],[20191015,2732.07],[20191016,2737.29],[20191017,2736.06],[20191018,2730.93],[20191019,2730.93],[20191020,2730.93],[20191021,2729.23],[20191022,2733.35],[20191023,2735.8],[20191024,2740.91],[20191025,2748.17],[20191026,2748.17],[20191027,2748.17],[20191028,2755.52],[20191029,2759.6],[20191030,2759.65],[20191031,2756.05],[20191101,2757.51],[20191102,2757.51],[20191103,2757.51],[20191104,2771.49],[20191105,2784.42],[20191106,2790.81],[20191107,2797.25],[20191108,2801.43],[20191109,2801.43],[20191110,2801.43],[20191111,2799.35],[20191112,2801.08],[20191113,2802.55],[20191114,2801.63],[20191115,2802.91],[20191116,2802.91],[20191117,2802.91],[20191118,2805.12],[20191119,2806.92],[20191120,2803.69],[20191121,2796.2],[20191122,2796.6],[20191123,2796.6],[20191124,2796.6],[20191125,2808.27],[20191126,2818.98],[20191127,2827.04],[20191128,2830.02],[20191129,2826.82],[20191130,2826.82],[20191201,2826.82],[20191202,2813.32],[20191203,2794.6],[20191204,2792.2],[20191205,2798.18],[20191206,2808.17],[20191207,2808.17],[20191208,2808.17],[20191209,2816.19],[20191210,2812.64],[20191211,2812.94],[20191212,2817.77],[20191213,2827.41],[20191214,2827.41],[20191215,2827.41],[20191216,2841.16],[20191217,2847.24],[20191218,2848.94],[20191219,2850.75],[20191220,2859.31],[20191221,2859.31],[20191222,2859.31],[20191223,2867.83],[20191224,2867.91],[20191225,2867.91],[20191226,2867.93],[20191227,2872.78],[20191228,2872.78],[20191229,2872.78],[20191230,2866.77],[20191231,2866],[20200101,2866],[20200102,2867.15],[20200103,2874.16],[20200104,2874.16],[20200105,2874.16],[20200106,2866.97],[20200107,2868.28],[20200108,2875.15],[20200109,2885.39],[20200110,2893.97],[20200111,2893.97],[20200112,2893.97],[20200113,2895.35],[20200114,2897.93],[20200115,2899.53],[20200116,2903.66],[20200117,2917.25],[20200118,2917.25],[20200119,2917.25],[20200120,2926.86],[20200121,2924.38],[20200122,2924.11],[20200123,2922.26],[20200124,2923.49],[20200125,2923.49],[20200126,2923.49],[20200127,2905.7],[20200128,2891.82],[20200129,2898.05],[20200130,2892.18],[20200131,2874.05],[20200201,2874.05],[20200202,2874.05],[20200203,2863.28],[20200204,2878.15],[20200205,2906.6],[20200206,2926.83],[20200207,2932.62],[20200208,2932.62],[20200209,2932.62],[20200210,2933.1],[20200211,2945.49],[20200212,2960.45],[20200213,2969.43],[20200214,2975.81],[20200215,2975.81],[20200216,2975.81],[20200217,2979.31],[20200218,2977.56],[20200219,2983.07],[20200220,2984.98],[20200221,2972.24],[20200222,2972.24],[20200223,2972.24],[20200224,2929.56],[20200225,2879.92],[20200226,2844.71],[20200227,2797.76],[20200228,2732.09],[20200229,2731.82],[20200301,2731.82],[20200302,2702.54],[20200303,2716.15],[20200304,2735.92],[20200305,2735.08],[20200306,2693.1],[20200307,2693.1],[20200308,2693.1],[20200309,2598.64],[20200310,2550.64],[20200311,2529],[20200312,2446.46],[20200313,2390.61],[20200314,2390.61],[20200315,2390.61],[20200316,2332.88],[20200317,2308.11],[20200318,2284.65],[20200319,2273.43],[20200320,2286.93],[20200321,2286.93],[20200322,2286.93],[20200323,2264.74],[20200324,2282.32],[20200325,2339.55],[20200326,2380.12],[20200327,2388.61],[20200328,2388.61],[20200329,2388.61],[20200330,2388.38],[20200331,2403.41],[20200401,2392.22],[20200402,2379.37],[20200403,2381.55],[20200404,2381.55],[20200405,2381.55],[20200406,2410.7],[20200407,2448.01],[20200408,2473.18],[20200409,2490.02],[20200410,2490.81],[20200411,2490.81],[20200412,2490.81],[20200413,2490.8],[20200414,2518.59],[20200415,2520.73],[20200416,2517.18],[20200417,2535.98],[20200418,2535.98],[20200419,2535.98],[20200420,2547.63],[20200421,2530.38],[20200422,2520.79],[20200423,2536.01],[20200424,2546.02],[20200425,2546.02],[20200426,2546.02],[20200427,2557.19],[20200428,2574.31],[20200429,2591.55],[20200430,2596.45],[20200501,2595.3],[20200502,2595.3],[20200503,2595.3],[20200504,2559.19],[20200505,2558.97],[20200506,2571.58],[20200507,2582.51],[20200508,2595.21],[20200509,2595.21],[20200510,2595.21],[20200511,2605.81],[20200512,2605],[20200513,2590.15],[20200514,2570.41],[20200515,2567.69],[20200516,2567.69],[20200517,2567.69],[20200518,2593.64],[20200519,2608.35],[20200520,2617.78],[20200521,2617.55],[20200522,2618.59],[20200523,2618.59],[20200524,2618.59],[20200525,2626.64],[20200526,2639.23],[20200527,2646.22],[20200528,2651.93],[20200529,2650.24],[20200530,2650.24],[20200531,2650.22],[20200601,2650.51],[20200602,2664.36],[20200603,2685.69],[20200604,2691.61],[20200605,2700.1],[20200606,2700.1],[20200607,2700.1],[20200608,2717.17],[20200609,2718.66],[20200610,2711.33],[20200611,2693.06],[20200612,2654.73],[20200613,2654.73],[20200614,2654.73],[20200615,2644.1],[20200616,2662.55],[20200617,2691.05],[20200618,2696.28],[20200619,2699.61],[20200620,2699.61],[20200621,2699.61],[20200622,2699.71],[20200623,2700.39],[20200624,2689.91],[20200625,2681.31],[20200626,2678.8],[20200627,2678.8],[20200628,2678.8],[20200629,2673],[20200630,2679.03],[20200701,2690.83],[20200702,2707.63],[20200703,2720.35],[20200704,2720.35],[20200705,2720.35],[20200706,2731.26],[20200707,2738.62],[20200708,2738],[20200709,2737.95],[20200710,2741.87],[20200711,2741.87],[20200712,2741.87],[20200713,2745.01],[20200714,2739.36],[20200715,2742.01],[20200716,2747.24],[20200717,2747.58],[20200718,2747.58],[20200719,2747.58],[20200720,2755.12],[20200721,2771.63],[20200722,2770.39],[20200723,2764.21],[20200724,2746.81],[20200725,2746.81],[20200726,2746.81],[20200727,2728.43],[20200728,2728.84],[20200729,2731.41],[20200730,2723.25],[20200731,2710.15],[20200801,2710.15],[20200802,2710.15],[20200803,2721.69],[20200804,2735.64],[20200805,2743.73],[20200806,2747.95],[20200807,2750.44],[20200808,2750.44],[20200809,2750.44],[20200810,2754.02],[20200811,2759.4],[20200812,2763.57],[20200813,2765.84],[20200814,2763.56],[20200815,2763.56],[20200816,2763.56],[20200817,2762.17],[20200818,2763.98],[20200819,2764.39],[20200820,2761.92],[20200821,2765.45],[20200822,2765.45],[20200823,2765.45],[20200824,2776.71],[20200825,2786.12],[20200826,2795.52],[20200827,2803.53],[20200828,2800.87],[20200829,2800.87],[20200830,2800.87],[20200831,2794.47],[20200901,2791.2],[20200902,2812.57],[20200903,2814.17],[20200904,2787.76],[20200905,2787.76],[20200906,2787.76],[20200907,2771.15],[20200908,2761.56],[20200909,2759.95],[20200910,2761.32],[20200911,2758.4],[20200912,2758.4],[20200913,2758.4],[20200914,2760.82],[20200915,2774.28],[20200916,2786.64],[20200917,2784.24],[20200918,2772.56],[20200919,2772.56],[20200920,2772.56],[20200921,2749.39],[20200922,2738.58],[20200923,2739.8],[20200924,2730.54],[20200925,2724.93],[20200926,2724.93],[20200927,2724.93],[20200928,2744.47],[20200929,2757.13],[20200930,2758.46],[20201001,2765.97],[20201002,2767.26],[20201003,2767.26],[20201004,2767.26],[20201005,2771.12],[20201006,2777.33],[20201007,2783.05],[20201008,2795.7],[20201009,2809.53],[20201010,2809.53],[20201011,2809.53],[20201012,2826.23],[20201013,2839.4],[20201014,2841.58],[20201015,2829.54],[20201016,2823.66],[20201017,2823.66],[20201018,2823.66],[20201019,2820.11],[20201020,2808.17],[20201021,2795.47],[20201022,2789.71],[20201023,2790.45],[20201024,2790.45],[20201025,2790.45],[20201026,2779.42],[20201027,2763.8],[20201028,2738.59],[20201029,2721.14],[20201030,2714.77],[20201031,2714.68],[20201101,2714.68],[20201102,2722.86],[20201103,2744.12],[20201104,2775.28],[20201105,2808.6],[20201106,2825.51],[20201107,2825.51],[20201108,2825.51],[20201109,2846.93],[20201110,2858.64],[20201111,2864.66],[20201112,2868.26],[20201113,2869.47],[20201114,2869.47],[20201115,2869.47],[20201116,2881.84],[20201117,2887.4],[20201118,2885.1],[20201119,2881.71],[20201120,2881.7],[20201121,2881.7],[20201122,2881.7],[20201123,2886.54],[20201124,2895.45],[20201125,2900.6],[20201126,2903.24],[20201127,2907.67],[20201128,2907.67],[20201129,2907.67],[20201130,2902.66],[20201201,2903.52],[20201202,2902.14],[20201203,2896.83],[20201204,2901.13],[20201205,2901.13],[20201206,2901.13],[20201207,2908.49],[20201208,2912.43],[20201209,2918.47],[20201210,2914.78],[20201211,2905.6],[20201212,2905.6],[20201213,2905.6],[20201214,2905.83],[20201215,2909.46],[20201216,2918.05],[20201217,2928.98],[20201218,2934.22],[20201219,2934.22],[20201220,2934.22],[20201221,2922.1],[20201222,2919.06],[20201223,2928.18],[20201224,2928.32],[20201225,2928.33],[20201226,2928.33],[20201227,2928.33],[20201228,2938.76],[20201229,2946.49],[20201230,2949.4],[20201231,2951.57],[20210101,2951.57],[20210102,2951.57],[20210103,2951.57],[20210104,2959.26],[20210105,2961.51],[20210106,2967.26],[20210107,2985.9],[20210108,3008.62],[20210109,3008.62],[20210110,3008.62],[20210111,3018.98],[20210112,3019.99],[20210113,3021.2],[20210114,3028.92],[20210115,3025.77],[20210116,3025.77],[20210117,3025.77],[20210118,3020.6],[20210119,3023.02],[20210120,3039.31],[20210121,3053.19],[20210122,3047.5],[20210123,3047.5],[20210124,3047.5],[20210125,3044.52],[20210126,3044.3],[20210127,3028.09],[20210128,3008.88],[20210129,2990.01],[20210130,2990.01],[20210131,2989.78],[20210201,2994.1],[20210202,3022.83],[20210203,3049.13],[20210204,3062.05],[20210205,3072.7],[20210206,3072.7],[20210207,3072.7],[20210208,3083.73],[20210209,3088.34],[20210210,3089.69],[20210211,3093.96],[20210212,3101.74],[20210213,3101.74],[20210214,3101.74],[20210215,3111.96],[20210216,3118.84],[20210217,3118.46],[20210218,3104.2],[20210219,3093.38],[20210220,3093.38],[20210221,3093.38],[20210222,3081.25],[20210223,3062.44],[20210224,3056.37],[20210225,3046.95],[20210226,3024.59],[20210227,3024.59],[20210228,3024.43],[20210301,3032.63],[20210302,3050],[20210303,3045.59],[20210304,3023.89],[20210305,3012.53],[20210306,3012.53],[20210307,3012.53],[20210308,3020.82],[20210309,3037.88],[20210310,3053.85],[20210311,3069.49],[20210312,3079.29],[20210313,3079.29],[20210314,3079.29],[20210315,3086.35],[20210316,3096.32],[20210317,3098.93],[20210318,3094.1],[20210319,3086.79],[20210320,3086.79],[20210321,3086.79],[20210322,3081.43],[20210323,3079.94],[20210324,3074.16],[20210325,3067.06],[20210326,3078.93],[20210327,3078.93],[20210328,3078.93],[20210329,3095.52],[20210330,3105.3],[20210331,3109.35],[20210401,3123.61],[20210402,3123.91],[20210403,3123.91],[20210404,3123.91],[20210405,3124.06],[20210406,3145.09],[20210407,3146.06],[20210408,3149.06],[20210409,3155.17],[20210410,3155.17],[20210411,3155.17],[20210412,3155.56],[20210413,3153.98],[20210414,3154.47],[20210415,3160.54],[20210416,3172.88]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.116,04€ |
| 2018 | 1.157,56€ |
| 2019 | 1.206,55€ |
| 2020 | 1.211,45€ |
| 2021 | 1.510,03€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,78% |
| 3 M | 4,73% |
| 6 M | 9,86% |
| lfd. Jahr | 5,27% |
| 1 Jahr | 27,28% |
| 3 Jahre | 30,89% |
| 5 Jahre | 51,01% |
| 10 Jahre | 120,56% |
| Entwicklung p.a. | 5,21% |
| Wertentwicklung seit Auflage | 213,59% |
Das Fondsvermögen wird zu über zwei Dritteln in vielversprechende deutsche und internationale Aktien angelegt. Im Mittelpunkt steht dabei die Auswahl attraktiver Einzeltitel (Stock Picking). Festverzinsliche Euro-Wertpapiere und Anteile an ausgewählten Offenen Immobilienfonds werden in begrenztem Umfang beigemischt.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML HOLDING NV | 2,00% |
| Alphabet Inc. | 1,81% |
| LVMH MOT HENNESSY LOUIS VUITTON SE | 1,62% |
| TOTAL SE | 1,56% |
| JPMorgan Chase & Co. | 1,50% |
Wertverlauf der letzten fünf Jahre
| 04.2016 - 04.2017 | 11.6039 | 12.998000 |
| 04.2017 - 04.2018 | 3.7202 | 0.054600 |
| 04.2018 - 04.2019 | 4.2328 | 3.861800 |
| 04.2019 - 04.2020 | 0.4061 | -5.975200 |
| 04.2020 - 04.2021 | 24.6461 | 25.247100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,10% | 11,74% | 9,82% | 9,80% |
| Sharpe Ratio | 2,89 | 0,82 | 0,90 | 0,82 |
| Tracking Error | 4,70% | 3,67% | 3,32% | 3,29% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 0,88 | 0,89 | 0,92 |
| Treynor Ratio | 31,94 | 10,91 | 9,95 | 8,76 |
Die 10 größten Wertpapierbestände (15. 04. 2021)
Länderverteilung (15. 04. 2021)
Branchenverteilung (15. 04. 2021) Assetverteilung (15. 04. 2021)
Währungsverteilung (15. 04. 2021)
| ASML HOLDING NV | 2,00% |
| Alphabet Inc. | 1,81% |
| LVMH MOT HENNESSY LOUIS VUITTON SE | 1,62% |
| TOTAL SE | 1,56% |
| JPMorgan Chase & Co. | 1,50% |
| Apple Inc. | 1,44% |
| Daimler AG | 1,44% |
| SCHNEIDER ELECTRIC SE | 1,34% |
| BNP Paribas S.A. | 1,28% |
| ING GROEP NV | 1,28% |
| USA | 29,18% |
| Frankreich | 18,74% |
| Welt | 12,51% |
| Deutschland | 12,14% |
| Niederlande | 5,78% |
| Spanien | 4,32% |
| Italien | 4,27% |
| Schweden | 3,63% |
| Schweiz | 3,18% |
| Irland | 2,62% |
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
| Aktien | 69,84% |
| Renten | 28,93% |
| Geldmarkt/Kasse | 1,23% |
| Euro | 70,30% |
| US-Dollar | 20,87% |
| Schwedische Krone | 3,21% |
| Japanischer Yen | 1,90% |
| Britisches Pfund Sterling | 1,37% |
| Kanadische Dollar | 1,03% |
| Schweizer Franken | 0,76% |
| Norwegische Krone | 0,50% |
| Divers | 0,06% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1163KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 127KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 972KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 722KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,14% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.10.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 179,40 Mio. EUR |