Kurzportrait
Basisdaten
WKN: 975027
ISIN: DE0009750273
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (04. 12. 2023)
212,20 €
-0,52 € / -0,24%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniGlobal -net-"},"ts":[[20181129,139.17],[20181130,140.56],[20181203,141.83],[20181204,138.42],[20181205,138.09],[20181206,136.35],[20181207,134.51],[20181210,134.17],[20181211,134.83],[20181212,135.68],[20181213,135.74],[20181214,134.04],[20181217,131.45],[20181218,130.55],[20181219,128.86],[20181220,126.91],[20181221,124.95],[20181227,127.16],[20181228,127.26],[20190102,128.99],[20190103,126.52],[20190104,129.71],[20190107,130.02],[20190108,131.19],[20190109,131.31],[20190110,131.6],[20190111,131.95],[20190114,131.39],[20190115,133.01],[20190116,133.52],[20190117,134.33],[20190118,136.03],[20190121,135.98],[20190122,134.83],[20190123,134.81],[20190124,135.01],[20190125,135.7],[20190128,134.27],[20190129,134.33],[20190130,135.95],[20190131,136.75],[20190201,136.98],[20190204,137.9],[20190205,138.74],[20190206,138.92],[20190207,137.89],[20190208,138.22],[20190211,138.92],[20190212,140.36],[20190213,140.84],[20190214,140.74],[20190215,142],[20190218,141.79],[20190219,141.55],[20190220,141.91],[20190221,141.71],[20190222,142.61],[20190225,142.92],[20190226,142.96],[20190227,142.71],[20190228,142.39],[20190301,143.2],[20190304,143.47],[20190305,143.41],[20190306,142.54],[20190307,142.46],[20190308,141.74],[20190311,143.62],[20190312,143.62],[20190313,144.26],[20190314,144.44],[20190315,145.06],[20190318,145.46],[20190319,145.63],[20190320,145.16],[20190321,146.37],[20190322,144.98],[20190325,144.12],[20190326,145.61],[20190327,145.25],[20190328,145.64],[20190329,146.79],[20190401,148.39],[20190402,148.82],[20190403,149.18],[20190404,149.35],[20190405,149.83],[20190408,149.79],[20190409,149.16],[20190410,149.8],[20190411,149.26],[20190412,149.27],[20190415,149.38],[20190416,149.57],[20190417,149.31],[20190418,150.33],[20190423,152.03],[20190424,151.71],[20190425,152.35],[20190426,152.79],[20190429,152.89],[20190430,152.36],[20190502,151.4],[20190503,152.85],[20190506,151.94],[20190507,149.82],[20190508,149.71],[20190509,148.4],[20190510,148.92],[20190513,145.85],[20190514,147.27],[20190515,148.48],[20190516,150.36],[20190517,149.75],[20190520,148.56],[20190521,149.34],[20190522,149.65],[20190523,147.66],[20190524,147.58],[20190527,147.91],[20190528,147.56],[20190529,146.53],[20190531,145.34],[20190603,143.98],[20190604,145.55],[20190605,146.87],[20190606,147.32],[20190607,148.62],[20190611,149.52],[20190612,149.14],[20190613,149.84],[20190614,150.24],[20190617,150.31],[20190618,152.34],[20190619,152.9],[20190621,152.76],[20190624,152.1],[20190625,151.08],[20190626,150.41],[20190627,150.98],[20190628,151.45],[20190701,153.39],[20190702,154.47],[20190703,155.83],[20190704,155.84],[20190705,155.88],[20190708,155.44],[20190709,155.53],[20190710,155.64],[20190711,155.87],[20190712,156.07],[20190715,156.11],[20190716,156.11],[20190717,155.52],[20190718,155.73],[20190719,155.2],[20190722,155.49],[20190723,157.06],[20190724,157.41],[20190725,156.46],[20190726,157.62],[20190729,157.2],[20190730,156.48],[20190731,155.51],[20190801,155.85],[20190802,153.43],[20190805,148.09],[20190806,149.62],[20190807,149.77],[20190808,152.67],[20190809,151.99],[20190812,150.37],[20190813,152.38],[20190814,149.19],[20190815,149.67],[20190816,151.6],[20190819,153.35],[20190820,152.52],[20190821,153.94],[20190822,153.37],[20190823,149.93],[20190826,150.94],[20190827,151.06],[20190828,151.78],[20190829,153.61],[20190830,154.48],[20190902,154.93],[20190903,154.16],[20190904,155.09],[20190905,156.8],[20190906,157.21],[20190909,156.09],[20190910,154.97],[20190911,156.5],[20190912,156.93],[20190913,156.13],[20190916,156.4],[20190917,156.51],[20190918,156.64],[20190919,156.9],[20190920,156.72],[20190923,156.68],[20190924,155.76],[20190925,156.38],[20190926,156.67],[20190927,155.66],[20190930,156.94],[20191001,155.12],[20191002,151.81],[20191004,154.68],[20191007,154.39],[20191008,152.58],[20191009,153.72],[20191010,154.3],[20191011,155.76],[20191014,155.46],[20191015,156.58],[20191016,156.06],[20191017,155.63],[20191018,154.8],[20191021,155.74],[20191022,155.17],[20191023,155.56],[20191024,156.79],[20191025,157.37],[20191028,158.21],[20191029,157.93],[20191030,158.17],[20191031,157.47],[20191101,158.57],[20191104,159.17],[20191105,159.92],[20191106,160.09],[20191107,160.95],[20191108,161.23],[20191111,160.85],[20191112,161.52],[20191113,161.65],[20191114,161.94],[20191115,162.74],[20191118,162.61],[20191119,162.81],[20191120,162.1],[20191121,161.54],[20191122,162.26],[20191125,163.95],[20191126,164.56],[20191127,165.45],[20191128,165.33],[20191129,164.47],[20191202,162.34],[20191203,161.36],[20191204,162.22],[20191205,162.51],[20191206,164.55],[20191209,163.69],[20191210,163.38],[20191211,163.86],[20191212,164.76],[20191213,165.08],[20191216,166.39],[20191217,166.21],[20191218,166.42],[20191219,166.91],[20191220,168.19],[20191223,168.13],[20191227,168.23],[20191230,166.94],[20200102,169.06],[20200103,168.5],[20200106,168.21],[20200107,168.62],[20200108,169.74],[20200109,171.09],[20200110,170.82],[20200113,171.37],[20200114,171.43],[20200115,171.17],[20200116,172.57],[20200117,174.19],[20200120,174.32],[20200121,173.52],[20200122,174.05],[20200123,174.16],[20200124,173.45],[20200127,170.3],[20200128,172.33],[20200129,172.42],[20200130,171.76],[20200131,167.99],[20200203,169.74],[20200204,172.83],[20200205,174.6],[20200206,175.94],[20200207,175.2],[20200210,176.84],[20200211,177.53],[20200212,179.39],[20200213,179.82],[20200214,180.25],[20200217,180.39],[20200218,179.75],[20200219,181.67],[20200220,180.17],[20200221,177.79],[20200224,172.07],[20200225,167.48],[20200226,167.37],[20200227,159.16],[20200228,157.4],[20200302,161.18],[20200303,158.27],[20200304,164.07],[20200305,159.55],[20200306,154.74],[20200309,143.56],[20200310,148.66],[20200311,144.5],[20200312,133.38],[20200313,141.39],[20200316,127.26],[20200317,132.8],[20200318,127.34],[20200319,129.8],[20200320,126.93],[20200323,121.54],[20200324,133.32],[20200325,136.34],[20200326,140.82],[20200327,136.8],[20200330,141.2],[20200331,140.57],[20200401,134.77],[20200402,137.33],[20200403,136.12],[20200406,145.7],[20200407,144.68],[20200408,148.79],[20200409,149.61],[20200414,152.62],[20200415,150.13],[20200416,151.75],[20200417,154.82],[20200420,152.64],[20200421,148.18],[20200422,151.69],[20200423,151.66],[20200424,152.6],[20200427,154.64],[20200428,152.95],[20200429,156.26],[20200430,153.53],[20200504,149.95],[20200505,153.03],[20200506,153.2],[20200507,154.67],[20200508,155.65],[20200511,156.47],[20200512,153.65],[20200513,151.94],[20200514,152.85],[20200515,153.81],[20200518,157.26],[20200519,155.71],[20200520,157.02],[20200522,156.71],[20200525,157.15],[20200526,157.36],[20200527,158.68],[20200528,158.47],[20200529,157.68],[20200602,159.42],[20200603,161.13],[20200604,158.48],[20200605,162.18],[20200608,162.83],[20200609,161.93],[20200610,162.36],[20200612,156.67],[20200615,156.77],[20200616,160.63],[20200617,161.21],[20200618,160.94],[20200619,160.9],[20200622,161.19],[20200623,161.85],[20200624,158.9],[20200625,161.21],[20200626,158.27],[20200629,158.67],[20200630,161.11],[20200701,161.73],[20200702,163.75],[20200703,163.64],[20200706,165.7],[20200707,164.77],[20200708,165.69],[20200709,166.2],[20200710,166.77],[20200713,165.14],[20200714,165.41],[20200715,166.75],[20200716,165.23],[20200717,166.15],[20200720,168.28],[20200721,168.22],[20200722,167.09],[20200723,165.52],[20200724,163.84],[20200727,163.17],[20200728,163.02],[20200729,163.94],[20200730,163.06],[20200731,162.85],[20200803,165.6],[20200804,165.96],[20200805,165.46],[20200806,166.73],[20200807,166.88],[20200810,166.47],[20200811,165.94],[20200812,168.02],[20200813,167.77],[20200814,167.48],[20200817,167.97],[20200818,167.91],[20200819,167.63],[20200820,168.2],[20200821,169.88],[20200824,170.93],[20200825,171.59],[20200826,174.1],[20200827,174.27],[20200828,173.6],[20200831,172.57],[20200901,173.95],[20200902,177.83],[20200903,172.28],[20200904,170.35],[20200907,170.29],[20200908,166.83],[20200909,169.64],[20200910,166.94],[20200911,167.27],[20200914,168.72],[20200915,169.89],[20200916,169.44],[20200917,168.2],[20200918,166.32],[20200921,164.88],[20200922,166.42],[20200923,164.3],[20200924,164.37],[20200925,166.44],[20200928,168.92],[20200929,167.71],[20200930,168.49],[20201001,169.47],[20201002,168.12],[20201005,169.9],[20201006,168.38],[20201007,171.07],[20201008,172.45],[20201009,173.26],[20201012,175.86],[20201013,175.55],[20201014,174.43],[20201015,173.2],[20201016,173.34],[20201019,170.65],[20201020,170.72],[20201021,169.88],[20201022,170.87],[20201023,171.26],[20201026,168.76],[20201027,168.27],[20201028,164.01],[20201029,166.04],[20201030,164.24],[20201102,166.57],[20201103,168.9],[20201104,173.14],[20201105,175.29],[20201106,174.69],[20201109,177.72],[20201110,177.03],[20201111,179.34],[20201112,177.48],[20201113,179.05],[20201116,180.71],[20201117,179.73],[20201118,178.07],[20201119,178.58],[20201120,177.87],[20201123,178.58],[20201124,180.83],[20201125,180.32],[20201126,180.42],[20201127,180.58],[20201130,179.08],[20201201,180.1],[20201202,179.47],[20201203,178.17],[20201204,179.98],[20201207,179.58],[20201208,179.94],[20201209,179.69],[20201210,178.75],[20201211,178.24],[20201214,177.86],[20201215,179.69],[20201216,179.97],[20201217,180.57],[20201218,180],[20201221,178.59],[20201222,179.01],[20201223,179.83],[20201228,182.06],[20201229,181.86],[20201230,181.32],[20210104,180.71],[20210105,181.75],[20210106,183.3],[20210107,186.5],[20210108,188.08],[20210111,188.16],[20210112,188.28],[20210113,188.5],[20210114,189.07],[20210115,187.66],[20210118,187.78],[20210119,188.71],[20210120,191.08],[20210121,190.84],[20210122,189.52],[20210125,189.48],[20210126,188.64],[20210127,184.62],[20210128,185.87],[20210129,182.36],[20210201,185.65],[20210202,189.22],[20210203,190],[20210204,191.96],[20210205,192.75],[20210208,193.73],[20210209,193.02],[20210210,192.78],[20210211,193.6],[20210212,194.69],[20210215,195.24],[20210216,195.36],[20210217,195.78],[20210218,194.2],[20210219,193.83],[20210222,192.74],[20210223,192.46],[20210224,193.96],[20210225,189.57],[20210226,188.7],[20210301,194.18],[20210302,193.06],[20210303,190.96],[20210304,189.05],[20210305,192.81],[20210308,193.19],[20210309,195.12],[20210310,195.6],[20210311,196.99],[20210312,197.36],[20210315,198.14],[20210316,198.77],[20210317,198.59],[20210318,197.08],[20210319,196.23],[20210322,196.57],[20210323,195.97],[20210324,195.62],[20210325,197.05],[20210326,199.96],[20210329,200.56],[20210330,201.19],[20210331,201.15],[20210401,203.26],[20210406,204.81],[20210407,204.26],[20210408,205.15],[20210409,206.7],[20210412,205.93],[20210413,206.07],[20210414,205.13],[20210415,206.93],[20210416,207.71],[20210419,206.44],[20210420,203.77],[20210421,205.18],[20210422,204.71],[20210423,206.09],[20210426,206.26],[20210427,206.13],[20210428,206.4],[20210429,206.72],[20210430,205.71],[20210503,205.52],[20210504,204.15],[20210505,205.61],[20210506,206.57],[20210507,206.82],[20210510,205.06],[20210511,202.78],[20210512,200.85],[20210514,204.6],[20210517,204.15],[20210518,202.47],[20210519,201.37],[20210520,203.4],[20210521,204.11],[20210525,205.02],[20210526,205.54],[20210527,205.9],[20210528,206.94],[20210531,205.88],[20210601,206.28],[20210602,207.16],[20210604,208.67],[20210607,208.3],[20210608,208.03],[20210609,207.54],[20210610,208.72],[20210611,210.1],[20210614,210.43],[20210615,210.31],[20210616,209.73],[20210617,211.96],[20210618,209.81],[20210621,211.07],[20210622,212.44],[20210623,211.26],[20210624,212.92],[20210625,213.12],[20210628,213.4],[20210629,213.95],[20210630,214.13],[20210701,214.85],[20210702,216.62],[20210705,216.6],[20210706,216.49],[20210707,217.55],[20210708,214.3],[20210709,216.52],[20210712,217.58],[20210713,218.02],[20210714,218.41],[20210715,216.91],[20210716,215.31],[20210719,211.31],[20210720,214.34],[20210721,215.92],[20210722,216.8],[20210723,219.52],[20210726,219.26],[20210727,217.81],[20210728,218.74],[20210729,218.62],[20210730,217.93],[20210802,218.21],[20210803,220.02],[20210804,219.98],[20210805,221.15],[20210806,222.61],[20210809,222.45],[20210810,222.93],[20210811,223.2],[20210812,224.2],[20210813,223.72],[20210816,223.73],[20210817,223.47],[20210818,221.81],[20210819,221.35],[20210820,222.48],[20210823,223.6],[20210824,224.02],[20210825,224.64],[20210826,223.56],[20210827,224.72],[20210830,225.46],[20210831,224.9],[20210901,224.46],[20210902,224.85],[20210903,224.66],[20210906,225.52],[20210907,225.57],[20210908,224.93],[20210909,224.04],[20210910,222.97],[20210913,223.78],[20210914,222.99],[20210915,223.79],[20210916,224.25],[20210917,222.35],[20210920,218.81],[20210921,219.16],[20210922,220.88],[20210923,223.5],[20210924,223.88],[20210927,223.08],[20210928,218.61],[20210929,219.47],[20210930,218.52],[20211001,219.52],[20211004,216.34],[20211005,219.01],[20211006,219.65],[20211007,221.56],[20211008,221.36],[20211011,220.48],[20211012,219.98],[20211013,220.01],[20211014,223.48],[20211015,225.42],[20211018,225.6],[20211019,226.69],[20211020,227.05],[20211021,226.81],[20211022,227.24],[20211025,227.91],[20211026,229.27],[20211027,228.85],[20211028,229.29],[20211029,231.88],[20211101,232.15],[20211102,233.38],[20211103,234.52],[20211104,236.47],[20211105,236.58],[20211108,236.58],[20211109,235.62],[20211110,235],[20211111,235.92],[20211112,237.97],[20211115,238.71],[20211116,240.35],[20211117,240.85],[20211118,240.9],[20211119,240.84],[20211122,241.22],[20211123,240.59],[20211124,242.02],[20211125,241.95],[20211126,233.65],[20211129,236.6],[20211130,233.57],[20211201,231.95],[20211202,233.52],[20211203,232.34],[20211206,234.93],[20211207,240.5],[20211208,239.42],[20211209,238.96],[20211210,239.93],[20211213,238.55],[20211214,236.57],[20211215,240.63],[20211216,239.05],[20211217,236.43],[20211220,233.61],[20211221,238.24],[20211222,239.48],[20211223,241.62],[20211227,243.9],[20211228,244.22],[20211229,243.19],[20211230,243.04],[20220103,244.39],[20220104,244.78],[20220105,241.15],[20220106,239.95],[20220107,238.66],[20220110,238.34],[20220111,239.75],[20220112,239.9],[20220113,236.31],[20220114,236.03],[20220117,236.91],[20220118,234.43],[20220119,232.29],[20220120,231.31],[20220121,226.51],[20220124,225.11],[20220125,223.87],[20220126,225.11],[20220127,226.47],[20220128,230.17],[20220131,232.69],[20220201,234.16],[20220202,235.47],[20220203,228],[20220204,228.07],[20220207,227.8],[20220208,230.1],[20220209,233.22],[20220210,229.79],[20220211,226.88],[20220214,226.89],[20220215,229.35],[20220216,230.18],[20220217,225.78],[20220218,224.59],[20220221,224.11],[20220222,222.04],[20220223,218.98],[20220224,222.75],[20220225,225.91],[20220228,225.51],[20220301,222.75],[20220302,227.17],[20220303,225.79],[20220304,224.07],[20220307,217.56],[20220308,216.63],[20220309,221.02],[20220310,220.77],[20220311,219.28],[20220314,218.21],[20220315,221.85],[20220316,227.94],[20220317,228.82],[20220318,232.55],[20220321,232.38],[20220322,235.39],[20220323,233.54],[20220324,236.17],[20220325,237.15],[20220328,238.38],[20220329,239.04],[20220330,236.52],[20220331,233.31],[20220401,235.03],[20220404,237.65],[20220405,236.01],[20220406,232.96],[20220407,232.87],[20220408,233.43],[20220411,228.79],[20220412,228.02],[20220413,230.65],[20220414,230.26],[20220419,231.56],[20220420,230.9],[20220421,228.81],[20220422,223.62],[20220425,224.52],[20220426,220.54],[20220427,223.5],[20220428,228.44],[20220429,222.35],[20220502,222.87],[20220503,223.79],[20220504,227.97],[20220505,222.43],[20220506,220],[20220509,213.58],[20220510,213.75],[20220511,212.95],[20220512,213.95],[20220513,219.26],[20220516,218.57],[20220517,219.99],[20220518,213.81],[20220519,210.83],[20220520,211.36],[20220523,214.01],[20220524,210.9],[20220525,213.41],[20220527,221.5],[20220530,220.91],[20220531,220.58],[20220601,220.07],[20220602,222.74],[20220603,220.07],[20220607,222.52],[20220608,220.4],[20220609,216.73],[20220610,211.74],[20220613,205.78],[20220614,204.85],[20220615,207.39],[20220617,200.78],[20220620,200],[20220621,203.86],[20220622,202.46],[20220623,203.89],[20220624,209.58],[20220627,208.17],[20220628,206.35],[20220629,206.5],[20220630,204.56],[20220701,206.86],[20220704,206.65],[20220705,208.45],[20220706,210.04],[20220707,213.77],[20220708,214.21],[20220711,213.4],[20220712,211.76],[20220713,209.85],[20220714,210.18],[20220715,212.82],[20220718,209.64],[20220719,213.8],[20220720,215.4],[20220721,217.52],[20220722,215.23],[20220725,215.86],[20220726,215.37],[20220727,220.4],[20220728,222.53],[20220729,224.92],[20220801,222.86],[20220802,222.55],[20220803,226.8],[20220804,225.47],[20220805,225.76],[20220808,224.57],[20220809,223.2],[20220810,224.81],[20220811,225.35],[20220812,230.57],[20220815,232.24],[20220816,232.82],[20220817,231.73],[20220818,232.96],[20220819,231.85],[20220822,229.12],[20220823,228.37],[20220824,228.56],[20220825,231.68],[20220826,224.48],[20220829,223.14],[20220830,221.09],[20220831,217.92],[20220901,219.61],[20220902,216.96],[20220905,218.55],[20220906,218.16],[20220907,219.77],[20220908,221.65],[20220909,223.45],[20220912,224.61],[20220913,218.31],[20220914,219.13],[20220915,216.85],[20220916,214.18],[20220919,215.77],[20220920,214.05],[20220921,213.11],[20220922,212.25],[20220923,210.06],[20220926,209.18],[20220927,209.31],[20220928,212.19],[20220929,206.64],[20220930,203.38],[20221004,212.01],[20221005,213.61],[20221006,211.83],[20221007,207.54],[20221010,207.01],[20221011,204.83],[20221012,204.26],[20221013,208.09],[20221014,204.28],[20221017,207.69],[20221018,209.16],[20221019,209.24],[20221020,206.98],[20221021,211.18],[20221024,212.03],[20221025,213.93],[20221026,211.81],[20221027,212.05],[20221028,216.58],[20221031,216.83],[20221101,216.91],[20221102,212.81],[20221103,213.13],[20221104,214.19],[20221107,214.41],[20221108,214.67],[20221109,211.26],[20221110,218.57],[20221111,218.67],[20221114,217.19],[20221115,218.52],[20221116,216.32],[20221117,216.94],[20221118,217.73],[20221121,218.26],[20221122,220.69],[20221123,220.45],[20221124,220.37],[20221125,220.45],[20221128,217.72],[20221129,218.11],[20221130,224.08],[20221201,221.51],[20221202,221.35],[20221205,217.11],[20221206,215.16],[20221207,214.34],[20221208,215.22],[20221209,213.97],[20221212,216.41],[20221213,216.45],[20221214,215.51],[20221215,210.03],[20221216,208.45],[20221219,207.91],[20221220,207.39],[20221221,210.57],[20221222,208.24],[20221223,208.78],[20221227,207.93],[20221228,206.62],[20221229,208.35],[20221230,207.69],[20230102,208.5],[20230103,210.13],[20230104,211.03],[20230105,210.46],[20230106,213.03],[20230109,211.59],[20230110,212.68],[20230111,214.03],[20230112,214.74],[20230113,215.69],[20230116,215.51],[20230117,215.75],[20230118,213.17],[20230119,211.41],[20230120,213.87],[20230123,215.71],[20230124,215.55],[20230125,214.9],[20230126,217.22],[20230127,217.62],[20230130,214.98],[20230131,216.59],[20230201,217.7],[20230202,219.49],[20230203,219.87],[20230206,219.64],[20230207,223.11],[20230208,220.59],[20230209,219.27],[20230210,220.12],[20230213,221.3],[20230214,221.84],[20230215,222.58],[20230216,220.47],[20230217,219.35],[20230220,219],[20230221,215.95],[20230222,216.17],[20230223,217.61],[20230224,216.55],[20230227,216.75],[20230228,216.59],[20230301,215.04],[20230302,217.36],[20230303,220.95],[20230306,219.8],[20230307,218.63],[20230308,219.37],[20230309,215.91],[20230310,211.03],[20230313,208.67],[20230314,212.1],[20230315,212.04],[20230316,213.88],[20230317,211.86],[20230320,212.09],[20230321,213.91],[20230322,212.14],[20230323,211.39],[20230324,213.15],[20230327,213.35],[20230328,212.42],[20230329,215.17],[20230330,215.26],[20230331,218.4],[20230403,219.02],[20230404,216.86],[20230405,216.79],[20230406,216.88],[20230411,216.97],[20230412,215.81],[20230413,217.22],[20230414,218.13],[20230417,219.78],[20230418,219.92],[20230419,219.84],[20230420,218.8],[20230421,219.11],[20230424,218.21],[20230425,216.66],[20230426,214.63],[20230427,217.81],[20230428,218.76],[20230502,218.24],[20230503,215.82],[20230504,215.61],[20230505,218.34],[20230508,219.17],[20230509,219.12],[20230510,219.41],[20230511,219.79],[20230512,220.54],[20230515,221.55],[20230516,220.76],[20230517,223.2],[20230519,226.42],[20230522,225.74],[20230523,223.31],[20230524,221.79],[20230525,224.62],[20230526,227.5],[20230530,226.72],[20230531,225.68],[20230601,227.2],[20230602,230.42],[20230605,230.39],[20230606,231.14],[20230607,229.62],[20230609,230.34],[20230612,231.96],[20230613,233.23],[20230614,233.25],[20230615,233.97],[20230616,233.11],[20230619,232.74],[20230620,232.26],[20230621,230.11],[20230622,230.7],[20230623,229.85],[20230626,228.08],[20230627,229.59],[20230628,230.72],[20230629,231.58],[20230630,233.98],[20230703,234.07],[20230704,234.08],[20230705,233.77],[20230706,230.87],[20230707,229.47],[20230710,229.25],[20230711,230.21],[20230712,230.99],[20230713,232.21],[20230714,231.06],[20230717,231.47],[20230718,233.51],[20230719,233.86],[20230720,233.44],[20230721,233.28],[20230724,234.4],[20230725,236],[20230726,234.98],[20230727,236.04],[20230728,237.45],[20230731,238],[20230801,237.83],[20230802,234.68],[20230803,234.25],[20230804,232.69],[20230807,234.55],[20230808,234.34],[20230809,232.15],[20230810,232.19],[20230811,232.14],[20230814,234.28],[20230815,231.47],[20230816,230.34],[20230817,228.85],[20230818,228.81],[20230821,229.76],[20230822,230.41],[20230823,232.85],[20230824,230.12],[20230825,232.06],[20230828,233.31],[20230829,235.98],[20230830,234.86],[20230831,236.03],[20230901,237.34],[20230904,237.67],[20230905,238.4],[20230906,236.73],[20230907,236.45],[20230908,236.54],[20230911,237.33],[20230912,236.36],[20230913,235.89],[20230914,239.63],[20230915,237.09],[20230918,236.58],[20230919,235.75],[20230920,233.48],[20230921,231.01],[20230922,230.75],[20230925,232.9],[20230926,229.84],[20230927,231.28],[20230928,231.77],[20230929,230.41],[20231002,231.87],[20231004,230.01],[20231005,229.5],[20231006,232.16],[20231009,232.75],[20231010,233.7],[20231011,234.3],[20231012,235.14],[20231013,234.37],[20231016,235.34],[20231017,234.9],[20231018,232.42],[20231019,230.1],[20231020,226.58],[20231023,225.81],[20231024,228.05],[20231025,225.29],[20231026,223.34],[20231027,222.44],[20231030,224.18],[20231031,225.85],[20231101,229.28],[20231102,231.47],[20231103,230.83],[20231106,232.02],[20231107,233.19],[20231108,233.33],[20231109,232.16],[20231110,235.71],[20231113,235.46],[20231114,236.56],[20231115,236.28],[20231116,236.88],[20231117,237.06],[20231120,237.82],[20231121,237.39],[20231122,239.35],[20231123,238.7],[20231124,238.3],[20231127,237.89],[20231128,236.8],[20231129,236.93]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20181201,4400.84],[20181202,4400.84],[20181203,4447.76],[20181204,4399.9],[20181205,4368.06],[20181206,4307.57],[20181207,4275.21],[20181208,4275.21],[20181209,4275.21],[20181210,4221.82],[20181211,4234.33],[20181212,4269.73],[20181213,4273.56],[20181214,4250.33],[20181215,4250.33],[20181216,4250.33],[20181217,4191.67],[20181218,4152.31],[20181219,4125.17],[20181220,4067],[20181221,4023.83],[20181222,4023.83],[20181223,4023.83],[20181224,4007.15],[20181225,4007.15],[20181226,4009.52],[20181227,4029.15],[20181228,4046.63],[20181229,4046.63],[20181230,4046.63],[20181231,4058.31],[20190101,4058.31],[20190102,4076.07],[20190103,4055.26],[20190104,4091.44],[20190105,4091.44],[20190106,4091.44],[20190107,4130.52],[20190108,4163.86],[20190109,4191.97],[20190110,4191.84],[20190111,4201.88],[20190112,4201.88],[20190113,4201.88],[20190114,4198.8],[20190115,4224.95],[20190116,4250.33],[20190117,4264.82],[20190118,4307.05],[20190119,4307.05],[20190120,4307.05],[20190121,4326.13],[20190122,4309.46],[20190123,4296.62],[20190124,4306.48],[20190125,4333.71],[20190126,4333.71],[20190127,4333.71],[20190128,4310.6],[20190129,4307.05],[20190130,4324.88],[20190131,4345.73],[20190201,4359.13],[20190202,4359.13],[20190203,4359.13],[20190204,4376.4],[20190205,4409.59],[20190206,4425.07],[20190207,4407.91],[20190208,4385.63],[20190209,4385.63],[20190210,4385.63],[20190211,4399.93],[20190212,4434.57],[20190213,4457.45],[20190214,4465.88],[20190215,4487.97],[20190216,4487.97],[20190217,4487.97],[20190218,4497.72],[20190219,4502.3],[20190220,4507.35],[20190221,4504.28],[20190222,4519.42],[20190223,4519.42],[20190224,4519.42],[20190225,4531.72],[20190226,4530.9],[20190227,4522.23],[20190228,4507.97],[20190301,4525.06],[20190302,4525.06],[20190303,4525.06],[20190304,4539.97],[20190305,4537.58],[20190306,4531.2],[20190307,4513.99],[20190308,4496.17],[20190309,4496.54],[20190310,4496.54],[20190311,4517.76],[20190312,4536.01],[20190313,4545.8],[20190314,4556.62],[20190315,4573.04],[20190316,4573.04],[20190317,4573.04],[20190318,4583.64],[20190319,4593.57],[20190320,4580.86],[20190321,4584.99],[20190322,4573.57],[20190323,4573.57],[20190324,4573.57],[20190325,4537.09],[20190326,4560.42],[20190327,4569.08],[20190328,4576.98],[20190329,4598.58],[20190330,4598.58],[20190331,4598.84],[20190401,4640.89],[20190402,4665.33],[20190403,4679.85],[20190404,4689.28],[20190405,4696.44],[20190406,4696.44],[20190407,4696.44],[20190408,4695.93],[20190409,4679.94],[20190410,4682.14],[20190411,4684.98],[20190412,4685.32],[20190413,4685.32],[20190414,4685.32],[20190415,4693.27],[20190416,4702.73],[20190417,4700.71],[20190418,4711.08],[20190419,4711.38],[20190420,4711.38],[20190421,4711.38],[20190422,4711.32],[20190423,4732.39],[20190424,4745.89],[20190425,4756.34],[20190426,4763.73],[20190427,4763.75],[20190428,4763.75],[20190429,4770.42],[20190430,4761.51],[20190501,4759.44],[20190502,4737.7],[20190503,4761.44],[20190504,4761.44],[20190505,4761.44],[20190506,4743.34],[20190507,4701.92],[20190508,4672.79],[20190509,4654.31],[20190510,4634.46],[20190511,4634.46],[20190512,4634.46],[20190513,4582.09],[20190514,4581.93],[20190515,4608.94],[20190516,4642.47],[20190517,4647.41],[20190518,4647.41],[20190519,4647.41],[20190520,4624.13],[20190521,4632.21],[20190522,4635.65],[20190523,4602.1],[20190524,4589.44],[20190525,4589.44],[20190526,4589.62],[20190527,4590.13],[20190528,4586.9],[20190529,4558.46],[20190530,4561.23],[20190531,4530.54],[20190601,4530.54],[20190602,4530.54],[20190603,4512.58],[20190604,4529.84],[20190605,4563.22],[20190606,4577.55],[20190607,4602.58],[20190608,4602.58],[20190609,4602.58],[20190610,4607.58],[20190611,4639.47],[20190612,4633.56],[20190613,4646.41],[20190614,4646.95],[20190615,4646.95],[20190616,4646.95],[20190617,4648.52],[20190618,4688.79],[20190619,4713.17],[20190620,4721.69],[20190621,4719.87],[20190622,4719.87],[20190623,4719.87],[20190624,4704.44],[20190625,4684.52],[20190626,4671.01],[20190627,4680.01],[20190628,4699.26],[20190629,4699.26],[20190630,4699.56],[20190701,4741.7],[20190702,4763.77],[20190703,4791.08],[20190704,4803.17],[20190705,4798.5],[20190706,4798.5],[20190707,4798.5],[20190708,4783.06],[20190709,4771.93],[20190710,4775.26],[20190711,4779.66],[20190712,4786.22],[20190713,4786.22],[20190714,4786.22],[20190715,4792.7],[20190716,4796.03],[20190717,4787.28],[20190718,4776.17],[20190719,4776.36],[20190720,4776.36],[20190721,4776.36],[20190722,4775.94],[20190723,4820.79],[20190724,4848.45],[20190725,4842.8],[20190726,4849.21],[20190727,4849.21],[20190728,4849.21],[20190729,4851.94],[20190730,4832.79],[20190731,4808.91],[20190801,4798.25],[20190802,4744.93],[20190803,4744.93],[20190804,4744.93],[20190805,4638.02],[20190806,4604.9],[20190807,4603.77],[20190808,4654.11],[20190809,4660.8],[20190810,4660.8],[20190811,4660.8],[20190812,4631.63],[20190813,4636.1],[20190814,4598.39],[20190815,4589.92],[20190816,4622.14],[20190817,4622.14],[20190818,4622.14],[20190819,4666.17],[20190820,4672.78],[20190821,4686.91],[20190822,4692.46],[20190823,4653.06],[20190824,4653.06],[20190825,4653.06],[20190826,4630.42],[20190827,4637.2],[20190828,4646.01],[20190829,4685.63],[20190830,4722.21],[20190831,4722.41],[20190901,4722.41],[20190902,4738.94],[20190903,4737.14],[20190904,4745.74],[20190905,4781.22],[20190906,4803.13],[20190907,4803.13],[20190908,4803.13],[20190909,4802.8],[20190910,4792.85],[20190911,4826.3],[20190912,4852.26],[20190913,4839.07],[20190914,4839.07],[20190915,4839.07],[20190916,4841.79],[20190917,4841.81],[20190918,4835.74],[20190919,4840.34],[20190920,4847.96],[20190921,4847.96],[20190922,4847.96],[20190923,4846.08],[20190924,4833.09],[20190925,4821.34],[20190926,4838.25],[20190927,4833.88],[20190928,4833.88],[20190929,4833.88],[20190930,4845.18],[20191001,4825.52],[20191002,4746.33],[20191003,4729.96],[20191004,4746.66],[20191005,4746.66],[20191006,4746.66],[20191007,4759.01],[20191008,4727.63],[20191009,4727.43],[20191010,4736.47],[20191011,4784.83],[20191012,4784.83],[20191013,4784.83],[20191014,4796.21],[20191015,4826.39],[20191016,4831.95],[20191017,4820.49],[20191018,4803.19],[20191019,4803.19],[20191020,4803.19],[20191021,4806.87],[20191022,4817.12],[20191023,4818.46],[20191024,4834.33],[20191025,4852.16],[20191026,4852.16],[20191027,4852.16],[20191028,4874.92],[20191029,4881.8],[20191030,4883.1],[20191031,4869.3],[20191101,4880.84],[20191102,4880.84],[20191103,4880.84],[20191104,4914.14],[20191105,4938.44],[20191106,4947.82],[20191107,4967.15],[20191108,4979.17],[20191109,4979.17],[20191110,4979.17],[20191111,4975.33],[20191112,4986.37],[20191113,4985.75],[20191114,4985.73],[20191115,4994.74],[20191116,4994.74],[20191117,4994.74],[20191118,4998.46],[20191119,4998.89],[20191120,4988.32],[20191121,4968.49],[20191122,4980.99],[20191123,4980.99],[20191124,4980.99],[20191125,5021.45],[20191126,5039.96],[20191127,5059.76],[20191128,5064.2],[20191129,5053.04],[20191130,5053.15],[20191201,5053.15],[20191202,5012.72],[20191203,4965.95],[20191204,4976.72],[20191205,4986.71],[20191206,5017.27],[20191207,5017.27],[20191208,5017.27],[20191209,5027.27],[20191210,5014.75],[20191211,5021.7],[20191212,5033.78],[20191213,5053.84],[20191214,5053.84],[20191215,5053.84],[20191216,5088.02],[20191217,5091.54],[20191218,5098.59],[20191219,5105.69],[20191220,5132.88],[20191221,5132.88],[20191222,5132.88],[20191223,5148.04],[20191224,5148.98],[20191225,5148.98],[20191226,5149.49],[20191227,5151.34],[20191228,5151.34],[20191229,5151.34],[20191230,5123.59],[20191231,5115.77],[20200101,5115.77],[20200102,5141.51],[20200103,5146.85],[20200104,5146.85],[20200105,5146.85],[20200106,5127.42],[20200107,5139.48],[20200108,5158.9],[20200109,5188.76],[20200110,5200.43],[20200111,5200.43],[20200112,5200.43],[20200113,5202.89],[20200114,5213.41],[20200115,5213.71],[20200116,5228.04],[20200117,5267.79],[20200118,5267.79],[20200119,5267.79],[20200120,5281.13],[20200121,5265.9],[20200122,5276.24],[20200123,5267.1],[20200124,5273.83],[20200125,5273.83],[20200126,5273.83],[20200127,5207.82],[20200128,5209.33],[20200129,5223.75],[20200130,5198.85],[20200131,5148.14],[20200201,5148.13],[20200202,5148.13],[20200203,5138.36],[20200204,5199.79],[20200205,5262.16],[20200206,5300.85],[20200207,5297.38],[20200208,5297.38],[20200209,5297.38],[20200210,5306.57],[20200211,5345.92],[20200212,5374.43],[20200213,5390.95],[20200214,5404.12],[20200215,5404.12],[20200216,5404.12],[20200217,5409.68],[20200218,5401.22],[20200219,5423.98],[20200220,5418.62],[20200221,5376.41],[20200222,5376.41],[20200223,5376.41],[20200224,5243.44],[20200225,5133],[20200226,5064.15],[20200227,4921.25],[20200228,4782.82],[20200229,4782.38],[20200301,4782.38],[20200302,4792.61],[20200303,4807.85],[20200304,4865.12],[20200305,4823.62],[20200306,4685.21],[20200307,4685.21],[20200308,4685.21],[20200309,4413.87],[20200310,4411.69],[20200311,4341.89],[20200312,4065.1],[20200313,4094.41],[20200314,4094.41],[20200315,4094.41],[20200316,3877.56],[20200317,3903.76],[20200318,3830.27],[20200319,3842.17],[20200320,3868.94],[20200321,3868.94],[20200322,3868.94],[20200323,3740.31],[20200324,3896.1],[20200325,4028.36],[20200326,4123.27],[20200327,4097.42],[20200328,4097.42],[20200329,4097.42],[20200330,4117.39],[20200331,4151.1],[20200401,4059.18],[20200402,4063.52],[20200403,4068.98],[20200404,4068.98],[20200405,4068.98],[20200406,4197.94],[20200407,4273.3],[20200408,4315.38],[20200409,4380.75],[20200410,4380.99],[20200411,4380.99],[20200412,4380.99],[20200413,4379.71],[20200414,4427.98],[20200415,4394.31],[20200416,4395.05],[20200417,4481.24],[20200418,4481.24],[20200419,4481.24],[20200420,4478.08],[20200421,4398.13],[20200422,4412.32],[20200423,4458.99],[20200424,4470.71],[20200425,4470.71],[20200426,4470.71],[20200427,4519.79],[20200428,4549.76],[20200429,4612.97],[20200430,4599.74],[20200501,4576.68],[20200502,4576.68],[20200503,4576.68],[20200504,4473.18],[20200505,4524.24],[20200506,4543.81],[20200507,4578.71],[20200508,4611.43],[20200509,4611.43],[20200510,4611.43],[20200511,4635.3],[20200512,4607.39],[20200513,4546.92],[20200514,4519.65],[20200515,4537.68],[20200516,4537.68],[20200517,4537.68],[20200518,4622.76],[20200519,4621.06],[20200520,4649.9],[20200521,4641.97],[20200522,4643.62],[20200523,4643.62],[20200524,4643.62],[20200525,4659.77],[20200526,4702.76],[20200527,4724.96],[20200528,4741.83],[20200529,4719.49],[20200530,4719.49],[20200531,4720.1],[20200601,4729.58],[20200602,4776.44],[20200603,4829.43],[20200604,4822.75],[20200605,4862.97],[20200606,4862.97],[20200607,4862.97],[20200608,4912.15],[20200609,4895.58],[20200610,4868.92],[20200611,4755.52],[20200612,4705.32],[20200613,4705.32],[20200614,4705.32],[20200615,4702.37],[20200616,4785.33],[20200617,4827.26],[20200618,4826.99],[20200619,4836.47],[20200620,4836.47],[20200621,4836.47],[20200622,4831.93],[20200623,4834.96],[20200624,4781.75],[20200625,4783.48],[20200626,4766.2],[20200627,4766.2],[20200628,4766.2],[20200629,4747.77],[20200630,4797.59],[20200701,4821.29],[20200702,4853.99],[20200703,4870.07],[20200704,4870.07],[20200705,4870.07],[20200706,4902.98],[20200707,4899.35],[20200708,4901.86],[20200709,4893.11],[20200710,4908.95],[20200711,4908.95],[20200712,4908.95],[20200713,4907.1],[20200714,4891.46],[20200715,4930.19],[20200716,4926.57],[20200717,4933.72],[20200718,4933.72],[20200719,4933.72],[20200720,4958.75],[20200721,4989.81],[20200722,4959.59],[20200723,4945.23],[20200724,4892.61],[20200725,4892.61],[20200726,4892.61],[20200727,4864.06],[20200728,4864.31],[20200729,4877.68],[20200730,4850.39],[20200731,4819.98],[20200801,4819.98],[20200802,4819.98],[20200803,4867.73],[20200804,4893.89],[20200805,4903],[20200806,4909.63],[20200807,4917.65],[20200808,4917.65],[20200809,4917.65],[20200810,4932.19],[20200811,4944.17],[20200812,4972.87],[20200813,4973.17],[20200814,4962.2],[20200815,4962.2],[20200816,4962.2],[20200817,4963.39],[20200818,4960.24],[20200819,4953.35],[20200820,4953.81],[20200821,4975.31],[20200822,4975.31],[20200823,4975.31],[20200824,5001.89],[20200825,5023.47],[20200826,5055.5],[20200827,5066.29],[20200828,5049.75],[20200829,5049.75],[20200830,5049.75],[20200831,5032.58],[20200901,5029.07],[20200902,5105.26],[20200903,5066.65],[20200904,4987.79],[20200905,4987.79],[20200906,4987.79],[20200907,4978.9],[20200908,4937.35],[20200909,4962.38],[20200910,4943.85],[20200911,4932.31],[20200912,4932.31],[20200913,4932.2],[20200914,4960.06],[20200915,4990.27],[20200916,5007.88],[20200917,4991.93],[20200918,4964.74],[20200919,4964.74],[20200920,4964.73],[20200921,4906.08],[20200922,4914.07],[20200923,4907.59],[20200924,4882.01],[20200925,4901.17],[20200926,4901.17],[20200927,4901.28],[20200928,4965.77],[20200929,4969.53],[20200930,4973.76],[20201001,4993.85],[20201002,4984.27],[20201003,4984.27],[20201004,4984.17],[20201005,5016.13],[20201006,5015.43],[20201007,5043.71],[20201008,5085.41],[20201009,5111.49],[20201010,5111.49],[20201011,5111.6],[20201012,5152.33],[20201013,5168.57],[20201014,5165.45],[20201015,5135.89],[20201016,5135.72],[20201017,5135.72],[20201018,5135.66],[20201019,5106.75],[20201020,5083.53],[20201021,5058.07],[20201022,5055.76],[20201023,5065],[20201024,5065],[20201025,5065],[20201026,5021.31],[20201027,4983.43],[20201028,4904.97],[20201029,4895.41],[20201030,4872.95],[20201031,4873.04],[20201101,4873.04],[20201102,4919.3],[20201103,4976.87],[20201104,5055.25],[20201105,5123.86],[20201106,5136.12],[20201107,5136.12],[20201108,5136.12],[20201109,5204.57],[20201110,5217.07],[20201111,5251.27],[20201112,5243.14],[20201113,5255.25],[20201114,5255.25],[20201115,5255.25],[20201116,5299.79],[20201117,5293.84],[20201118,5283.1],[20201119,5284.85],[20201120,5285.79],[20201121,5285.79],[20201122,5285.79],[20201123,5296.98],[20201124,5338.72],[20201125,5343.47],[20201126,5346.81],[20201127,5358.93],[20201128,5358.93],[20201129,5358.93],[20201130,5332.09],[20201201,5348.97],[20201202,5330.77],[20201203,5315.37],[20201204,5338.75],[20201205,5338.75],[20201206,5338.75],[20201207,5352.26],[20201208,5362.89],[20201209,5369.66],[20201210,5353.3],[20201211,5338.44],[20201212,5338.44],[20201213,5338.44],[20201214,5337.2],[20201215,5355.69],[20201216,5375.13],[20201217,5393.93],[20201218,5396.24],[20201219,5396.24],[20201220,5396.24],[20201221,5370.33],[20201222,5367.59],[20201223,5397.99],[20201224,5399.96],[20201225,5399.96],[20201226,5399.96],[20201227,5399.96],[20201228,5418.84],[20201229,5427.55],[20201230,5431.91],[20201231,5441.12],[20210101,5441.12],[20210102,5441.12],[20210103,5441.12],[20210104,5439.6],[20210105,5447.56],[20210106,5466.9],[20210107,5535.74],[20210108,5593.3],[20210109,5593.3],[20210110,5593.3],[20210111,5608.04],[20210112,5611.21],[20210113,5615.68],[20210114,5635.91],[20210115,5612.84],[20210116,5612.84],[20210117,5612.84],[20210118,5610.22],[20210119,5625.14],[20210120,5674.26],[20210121,5684.7],[20210122,5661.79],[20210123,5661.79],[20210124,5661.79],[20210125,5663.03],[20210126,5656.05],[20210127,5593],[20210128,5575.68],[20210129,5515.69],[20210130,5515.69],[20210131,5515.62],[20210201,5557.15],[20210202,5642.97],[20210203,5685.97],[20210204,5719.59],[20210205,5749.5],[20210206,5749.5],[20210207,5749.5],[20210208,5775.79],[20210209,5772.41],[20210210,5771.29],[20210211,5778.9],[20210212,5808.45],[20210213,5808.45],[20210214,5808.45],[20210215,5828.4],[20210216,5838.17],[20210217,5840.08],[20210218,5800.71],[20210219,5784.38],[20210220,5784.38],[20210221,5784.38],[20210222,5748.18],[20210223,5710.32],[20210224,5719.25],[20210225,5669.79],[20210226,5617.18],[20210227,5617.18],[20210228,5617.17],[20210301,5698.5],[20210302,5720.75],[20210303,5679.45],[20210304,5614.27],[20210305,5636.44],[20210306,5636.44],[20210307,5636.44],[20210308,5669.1],[20210309,5717.38],[20210310,5752.24],[20210311,5787.36],[20210312,5805.78],[20210313,5805.78],[20210314,5805.78],[20210315,5829.23],[20210316,5849.45],[20210317,5848.58],[20210318,5824.77],[20210319,5805.48],[20210320,5805.48],[20210321,5805.48],[20210322,5807.31],[20210323,5798.64],[20210324,5777.35],[20210325,5777.78],[20210326,5841.82],[20210327,5841.82],[20210328,5841.82],[20210329,5864.72],[20210330,5881.18],[20210331,5896.31],[20210401,5938.75],[20210402,5939.58],[20210403,5939.58],[20210404,5939.58],[20210405,5942.31],[20210406,5984.91],[20210407,5963.49],[20210408,5981.7],[20210409,6000.15],[20210410,6000.15],[20210411,6000.15],[20210412,5994.62],[20210413,6000.2],[20210414,5990.05],[20210415,6014.52],[20210416,6042.53],[20210417,6042.53],[20210418,6042.53],[20210419,6024.94],[20210420,5967.79],[20210421,5978.5],[20210422,5989.19],[20210423,6005.89],[20210424,6005.89],[20210425,6005.89],[20210426,6022.51],[20210427,6022.63],[20210428,6022.76],[20210429,6014.83],[20210430,5996.02],[20210501,5996.02],[20210502,5996.02],[20210503,5997.43],[20210504,5973.57],[20210505,5986.05],[20210506,5986.87],[20210507,6015.74],[20210508,6015.74],[20210509,6015.74],[20210510,5985.6],[20210511,5917.43],[20210512,5866.82],[20210513,5868.83],[20210514,5906.78],[20210515,5906.78],[20210516,5906.78],[20210517,5918.52],[20210518,5903.5],[20210519,5865.94],[20210520,5902.26],[20210521,5938.65],[20210522,5938.65],[20210523,5938.65],[20210524,5943.16],[20210525,5956.61],[20210526,5972.02],[20210527,5989.67],[20210528,6021.23],[20210529,6021.23],[20210530,6021.23],[20210531,6016.6],[20210601,6013.47],[20210602,6028.17],[20210603,6021.58],[20210604,6058.12],[20210605,6058.12],[20210606,6058.12],[20210607,6065.76],[20210608,6063.51],[20210609,6056.42],[20210610,6072.7],[20210611,6107.4],[20210612,6107.4],[20210613,6107.4],[20210614,6123.71],[20210615,6123.05],[20210616,6109.5],[20210617,6143.1],[20210618,6121.87],[20210619,6121.87],[20210620,6121.87],[20210621,6127.88],[20210622,6158.03],[20210623,6152.05],[20210624,6174.85],[20210625,6197.52],[20210626,6197.52],[20210627,6197.52],[20210628,6212.09],[20210629,6227.32],[20210630,6223.43],[20210701,6233.21],[20210702,6267.98],[20210703,6267.98],[20210704,6267.98],[20210705,6272.95],[20210706,6270.68],[20210707,6283.9],[20210708,6227.81],[20210709,6247.07],[20210710,6247.07],[20210711,6247.07],[20210712,6280.94],[20210713,6294.22],[20210714,6297.53],[20210715,6272.22],[20210716,6244.99],[20210717,6244.99],[20210718,6244.99],[20210719,6167.96],[20210720,6183.94],[20210721,6241.55],[20210722,6274.61],[20210723,6314.3],[20210724,6314.3],[20210725,6314.3],[20210726,6315.68],[20210727,6282.44],[20210728,6287.93],[20210729,6305.87],[20210730,6287.7],[20210731,6287.59],[20210801,6287.59],[20210802,6294.84],[20210803,6313.57],[20210804,6331.29],[20210805,6353.47],[20210806,6373.71],[20210807,6373.71],[20210808,6373.71],[20210809,6385.91],[20210810,6406.16],[20210811,6417.36],[20210812,6418.68],[20210813,6418.43],[20210814,6418.43],[20210815,6418.43],[20210816,6403.05],[20210817,6385.98],[20210818,6376.64],[20210819,6343.1],[20210820,6357.89],[20210821,6357.89],[20210822,6357.89],[20210823,6393.5],[20210824,6421.98],[20210825,6435.78],[20210826,6413.36],[20210827,6427.64],[20210828,6427.64],[20210829,6427.64],[20210830,6442.75],[20210831,6442.01],[20210901,6452.36],[20210902,6462.43],[20210903,6461.36],[20210904,6461.36],[20210905,6461.36],[20210906,6473.23],[20210907,6468.81],[20210908,6451.79],[20210909,6429.42],[20210910,6412.95],[20210911,6412.95],[20210912,6412.95],[20210913,6418.61],[20210914,6399.55],[20210915,6396.37],[20210916,6414.36],[20210917,6391.89],[20210918,6391.89],[20210919,6391.89],[20210920,6317.94],[20210921,6304],[20210922,6334.51],[20210923,6392.75],[20210924,6398.02],[20210925,6398.02],[20210926,6398.02],[20210927,6388.02],[20210928,6303.54],[20210929,6279.73],[20210930,6275.65],[20211001,6267.19],[20211002,6267.19],[20211003,6267.19],[20211004,6225.29],[20211005,6241.02],[20211006,6254.04],[20211007,6310.71],[20211008,6317.05],[20211009,6317.05],[20211010,6317.05],[20211011,6301.5],[20211012,6291.83],[20211013,6309.33],[20211014,6369.4],[20211015,6421.63],[20211016,6421.63],[20211017,6421.63],[20211018,6431.67],[20211019,6447.75],[20211020,6475.39],[20211021,6482.86],[20211022,6494.79],[20211023,6494.79],[20211024,6494.79],[20211025,6510.5],[20211026,6528.52],[20211027,6508.94],[20211028,6519.21],[20211029,6525.57],[20211030,6525.57],[20211031,6526.01],[20211101,6549.81],[20211102,6582.49],[20211103,6606.46],[20211104,6646.86],[20211105,6672.42],[20211106,6672.42],[20211107,6672.42],[20211108,6666.78],[20211109,6661.07],[20211110,6646.22],[20211111,6668.82],[20211112,6710],[20211113,6710],[20211114,6710],[20211115,6735.27],[20211116,6773.14],[20211117,6781.91],[20211118,6759.55],[20211119,6764.56],[20211120,6764.56],[20211121,6764.56],[20211122,6750.16],[20211123,6714.94],[20211124,6718.6],[20211125,6727.77],[20211126,6600.58],[20211127,6600.58],[20211128,6600.58],[20211129,6591.17],[20211130,6513.28],[20211201,6488.32],[20211202,6485.42],[20211203,6473.91],[20211204,6473.91],[20211205,6473.91],[20211206,6495.18],[20211207,6621.49],[20211208,6638.22],[20211209,6626.49],[20211210,6627.55],[20211211,6627.55],[20211212,6627.55],[20211213,6604.2],[20211214,6548.69],[20211215,6574.57],[20211216,6580.44],[20211217,6541.36],[20211218,6541.36],[20211219,6541.36],[20211220,6475.68],[20211221,6524.99],[20211222,6582.09],[20211223,6633.29],[20211224,6634.66],[20211225,6634.66],[20211226,6634.66],[20211227,6671.51],[20211228,6693.55],[20211229,6702.43],[20211230,6701.39],[20211231,6696.52],[20220101,6696.52],[20220102,6696.52],[20220103,6700.54],[20220104,6727.83],[20220105,6661.02],[20220106,6607.72],[20220107,6570.83],[20220108,6570.83],[20220109,6570.83],[20220110,6524.49],[20220111,6546.02],[20220112,6575.11],[20220113,6521.05],[20220114,6479.32],[20220115,6479.32],[20220116,6479.32],[20220117,6482.4],[20220118,6436],[20220119,6401.14],[20220120,6383.39],[20220121,6292.11],[20220122,6292.11],[20220123,6292.11],[20220124,6214.38],[20220125,6167.72],[20220126,6179.63],[20220127,6184.46],[20220128,6212.19],[20220129,6212.19],[20220130,6212.19],[20220131,6299.48],[20220201,6343.59],[20220202,6368.61],[20220203,6283.98],[20220204,6203.44],[20220205,6203.44],[20220206,6203.44],[20220207,6204.48],[20220208,6230.22],[20220209,6312.11],[20220210,6296.25],[20220211,6232.09],[20220212,6232.09],[20220213,6232.09],[20220214,6188.19],[20220215,6233.69],[20220216,6249.09],[20220217,6194.94],[20220218,6141.63],[20220219,6141.63],[20220220,6141.63],[20220221,6108.82],[20220222,6060.98],[20220223,6013.03],[20220224,6007.03],[20220225,6098.79],[20220226,6098.79],[20220227,6098.79],[20220228,6131.74],[20220301,6102.5],[20220302,6138.33],[20220303,6134.23],[20220304,6081.15],[20220305,6081.15],[20220306,6081.15],[20220307,5978.14],[20220308,5913.16],[20220309,5976.48],[20220310,5974.89],[20220311,5970.17],[20220312,5970.17],[20220313,5970.17],[20220314,5944.72],[20220315,5956],[20220316,6090.06],[20220317,6151.47],[20220318,6222.22],[20220319,6222.22],[20220320,6222.22],[20220321,6250.8],[20220322,6300.86],[20220323,6288.95],[20220324,6300.99],[20220325,6314.74],[20220326,6314.74],[20220327,6314.74],[20220328,6339.36],[20220329,6378.49],[20220330,6357.53],[20220331,6311.92],[20220401,6323.65],[20220402,6323.65],[20220403,6323.65],[20220404,6381.61],[20220405,6384.47],[20220406,6318.99],[20220407,6301.58],[20220408,6320.32],[20220409,6320.32],[20220410,6320.32],[20220411,6261.43],[20220412,6237.62],[20220413,6265.4],[20220414,6260.64],[20220415,6259.85],[20220416,6259.85],[20220417,6259.85],[20220418,6258.67],[20220419,6274.98],[20220420,6292.97],[20220421,6250.8],[20220422,6152.79],[20220423,6152.79],[20220424,6152.79],[20220425,6111.06],[20220426,6063.85],[20220427,6071.88],[20220428,6159.87],[20220429,6123.11],[20220430,6122.73],[20220501,6122.73],[20220502,6090.49],[20220503,6087.3],[20220504,6136.34],[20220505,6066.95],[20220506,5956.5],[20220507,5956.5],[20220508,5956.5],[20220509,5865.55],[20220510,5778.26],[20220511,5753.02],[20220512,5761.49],[20220513,5875.04],[20220514,5875.04],[20220515,5875.04],[20220516,5891.24],[20220517,5927.14],[20220518,5858.76],[20220519,5785.05],[20220520,5794.75],[20220521,5794.75],[20220522,5794.75],[20220523,5812.49],[20220524,5757.48],[20220525,5785.63],[20220526,5804.25],[20220527,5935.98],[20220528,5935.98],[20220529,5935.98],[20220530,5976.55],[20220531,5975.6],[20220601,5947.77],[20220602,5976.56],[20220603,5959.15],[20220604,5959.15],[20220605,5959.15],[20220606,5966.05],[20220607,5990.03],[20220608,5963.83],[20220609,5890.56],[20220610,5799.59],[20220611,5799.59],[20220612,5799.59],[20220613,5658.64],[20220614,5589.25],[20220615,5618.67],[20220616,5544],[20220617,5488.48],[20220618,5488.48],[20220619,5488.48],[20220620,5486.48],[20220621,5531.39],[20220622,5528.11],[20220623,5545.94],[20220624,5656.2],[20220625,5656.2],[20220626,5656.2],[20220627,5690.61],[20220628,5669.04],[20220629,5634.74],[20220630,5606.38],[20220701,5614.05],[20220702,5614.05],[20220703,5614.05],[20220704,5625.12],[20220705,5658.06],[20220706,5717.42],[20220707,5797.8],[20220708,5833.65],[20220709,5833.65],[20220710,5833.65],[20220711,5816.86],[20220712,5801.04],[20220713,5761.28],[20220714,5737.06],[20220715,5773.81],[20220716,5773.81],[20220717,5773.81],[20220718,5780.65],[20220719,5811.62],[20220720,5881.01],[20220721,5925.97],[20220722,5928.76],[20220723,5928.76],[20220724,5928.76],[20220725,5904.81],[20220726,5903.49],[20220727,5956.74],[20220728,6034.83],[20220729,6082.84],[20220730,6082.84],[20220731,6083.65],[20220801,6083.24],[20220802,6064.39],[20220803,6112.7],[20220804,6141.5],[20220805,6126.63],[20220806,6126.63],[20220807,6126.63],[20220808,6143.86],[20220809,6100.07],[20220810,6138.87],[20220811,6153.21],[20220812,6216.74],[20220813,6216.74],[20220814,6216.74],[20220815,6248.6],[20220816,6308.02],[20220817,6268.37],[20220818,6262.11],[20220819,6250.22],[20220820,6250.22],[20220821,6250.22],[20220822,6188.09],[20220823,6167.52],[20220824,6169.34],[20220825,6211.87],[20220826,6128.78],[20220827,6128.78],[20220828,6128.78],[20220829,6052.12],[20220830,5990.7],[20220831,5946.95],[20220901,5897.61],[20220902,5889.66],[20220903,5889.66],[20220904,5889.66],[20220905,5891.95],[20220906,5886.74],[20220907,5913.97],[20220908,5934.23],[20220909,5997.47],[20220910,5997.47],[20220911,5997.47],[20220912,6030.76],[20220913,5938.96],[20220914,5920.2],[20220915,5883.34],[20220916,5815.87],[20220917,5815.87],[20220918,5815.87],[20220919,5798.13],[20220920,5762.68],[20220921,5750.54],[20220922,5698.86],[20220923,5646.4],[20220924,5646.4],[20220925,5646.4],[20220926,5620.57],[20220927,5615.32],[20220928,5655.91],[20220929,5571.81],[20220930,5516.07],[20221001,5516.07],[20221002,5516.07],[20221003,5549.98],[20221004,5665.02],[20221005,5688.95],[20221006,5687.32],[20221007,5612.18],[20221008,5612.18],[20221009,5612.18],[20221010,5579.76],[20221011,5524.52],[20221012,5507.63],[20221013,5526.13],[20221014,5524.38],[20221015,5524.38],[20221016,5524.38],[20221017,5564.73],[20221018,5606.29],[20221019,5595.62],[20221020,5562.08],[20221021,5598.51],[20221022,5598.51],[20221023,5598.51],[20221024,5622.68],[20221025,5683.96],[20221026,5665.46],[20221027,5660.79],[20221028,5717.38],[20221029,5717.38],[20221030,5717.38],[20221031,5746.17],[20221101,5752.94],[20221102,5711.9],[20221103,5684.13],[20221104,5695.66],[20221105,5695.66],[20221106,5695.66],[20221107,5697.23],[20221108,5727.63],[20221109,5681.57],[20221110,5824.77],[20221111,5848.17],[20221112,5848.17],[20221113,5848.17],[20221114,5836.66],[20221115,5846.33],[20221116,5806.67],[20221117,5788.03],[20221118,5798.95],[20221119,5798.95],[20221120,5798.95],[20221121,5821.64],[20221122,5848.34],[20221123,5868.2],[20221124,5873.24],[20221125,5877.11],[20221126,5877.11],[20221127,5877.11],[20221128,5812.82],[20221129,5816.86],[20221130,5891.27],[20221201,5928.9],[20221202,5903.26],[20221203,5903.26],[20221204,5903.26],[20221205,5842.77],[20221206,5792.36],[20221207,5753.32],[20221208,5768.35],[20221209,5763.86],[20221210,5763.86],[20221211,5763.86],[20221212,5774.88],[20221213,5823.84],[20221214,5798.41],[20221215,5697.22],[20221216,5620.42],[20221217,5620.42],[20221218,5620.42],[20221219,5588.6],[20221220,5570.2],[20221221,5611.61],[20221222,5596.18],[20221223,5586.58],[20221224,5586.58],[20221225,5586.58],[20221226,5586.74],[20221227,5580.01],[20221228,5551.6],[20221229,5576.63],[20221230,5570.54],[20221231,5570],[20230101,5570],[20230102,5570.97],[20230103,5627],[20230104,5659.66],[20230105,5649.06],[20230106,5707.54],[20230107,5707.54],[20230108,5707.54],[20230109,5714.57],[20230110,5718.45],[20230111,5754.37],[20230112,5782.9],[20230113,5800.96],[20230114,5800.96],[20230115,5800.96],[20230116,5813.51],[20230117,5820.63],[20230118,5804.51],[20230119,5751.3],[20230120,5775.74],[20230121,5775.74],[20230122,5775.74],[20230123,5820.84],[20230124,5833.32],[20230125,5816.21],[20230126,5848.3],[20230127,5880.52],[20230128,5880.52],[20230129,5880.52],[20230130,5844.07],[20230131,5867.94],[20230201,5901.17],[20230202,5948.45],[20230203,5960.11],[20230204,5960.11],[20230205,5960.11],[20230206,5958.23],[20230207,5993.52],[20230208,5985.26],[20230209,5957.14],[20230210,5941.91],[20230211,5941.91],[20230212,5941.91],[20230213,5970.33],[20230214,5974.96],[20230215,5999.85],[20230216,5986.47],[20230217,5970.95],[20230218,5970.95],[20230219,5970.95],[20230220,5962.63],[20230221,5909.49],[20230222,5884.11],[20230223,5905.49],[20230224,5877.28],[20230225,5877.28],[20230226,5877.28],[20230227,5883.46],[20230228,5862.09],[20230301,5834.88],[20230302,5859.08],[20230303,5924.37],[20230304,5924.37],[20230305,5924.37],[20230306,5933.58],[20230307,5895.08],[20230308,5904.2],[20230309,5865.72],[20230310,5762.27],[20230311,5762.27],[20230312,5762.27],[20230313,5674.58],[20230314,5696.55],[20230315,5710.4],[20230316,5739.7],[20230317,5719.78],[20230318,5719.78],[20230319,5719.78],[20230320,5704.37],[20230321,5737.82],[20230322,5723.21],[20230323,5696.83],[20230324,5716.26],[20230325,5716.26],[20230326,5716.26],[20230327,5732.38],[20230328,5715.38],[20230329,5760.21],[20230330,5795.5],[20230331,5850.94],[20230401,5850.94],[20230402,5850.94],[20230403,5873.97],[20230404,5849.77],[20230405,5813.85],[20230406,5814.57],[20230407,5814.71],[20230408,5814.71],[20230409,5814.71],[20230410,5815.28],[20230411,5850.77],[20230412,5841.6],[20230413,5845.49],[20230414,5856.48],[20230415,5856.48],[20230416,5856.48],[20230417,5888.17],[20230418,5901.67],[20230419,5895.29],[20230420,5872.8],[20230421,5863.37],[20230422,5863.37],[20230423,5863.37],[20230424,5854.66],[20230425,5807.33],[20230426,5761.31],[20230427,5789.14],[20230428,5838.45],[20230429,5838.45],[20230430,5838.52],[20230501,5838.76],[20230502,5826.97],[20230503,5785.7],[20230504,5758.02],[20230505,5814.89],[20230506,5814.89],[20230507,5814.89],[20230508,5838.88],[20230509,5846.67],[20230510,5858.5],[20230511,5863.84],[20230512,5877.32],[20230513,5877.32],[20230514,5877.32],[20230515,5900.68],[20230516,5885.31],[20230517,5908.64],[20230518,5923.11],[20230519,5975.9],[20230520,5975.9],[20230521,5975.9],[20230522,5984.15],[20230523,5959.82],[20230524,5895.81],[20230525,5906.03],[20230526,5948.54],[20230527,5948.54],[20230528,5948.54],[20230529,5951.18],[20230530,5965.23],[20230531,5942.92],[20230601,5959.78],[20230602,6018.79],[20230603,6018.79],[20230604,6018.79],[20230605,6049.97],[20230606,6072.11],[20230607,6061.61],[20230608,6053.1],[20230609,6048.22],[20230610,6048.22],[20230611,6048.22],[20230612,6080.72],[20230613,6113.4],[20230614,6125.91],[20230615,6138.36],[20230616,6121.37],[20230617,6121.37],[20230618,6121.37],[20230619,6110.75],[20230620,6077.89],[20230621,6044.19],[20230622,6012.95],[20230623,6009.04],[20230624,6009.04],[20230625,6009.04],[20230626,5984.01],[20230627,5990.6],[20230628,6019.4],[20230629,6041.08],[20230630,6101.15],[20230701,6101.15],[20230702,6101.15],[20230703,6119.03],[20230704,6124.39],[20230705,6110.89],[20230706,6043.56],[20230707,6018.21],[20230708,6018.21],[20230709,6018.21],[20230710,6012.43],[20230711,6040.48],[20230712,6073.03],[20230713,6086.09],[20230714,6079.34],[20230715,6079.34],[20230716,6079.34],[20230717,6072.93],[20230718,6090.88],[20230719,6122.25],[20230720,6115.74],[20230721,6129.71],[20230722,6129.71],[20230723,6129.71],[20230724,6149.62],[20230725,6184.33],[20230726,6181.54],[20230727,6180.91],[20230728,6218.79],[20230729,6218.79],[20230730,6218.79],[20230731,6235.49],[20230801,6233.4],[20230802,6165.58],[20230803,6133.33],[20230804,6109.94],[20230805,6109.94],[20230806,6109.94],[20230807,6112.01],[20230808,6108.45],[20230809,6089.2],[20230810,6083.46],[20230811,6064.89],[20230812,6064.89],[20230813,6064.89],[20230814,6084.73],[20230815,6063.15],[20230816,6017.24],[20230817,5979.52],[20230818,5954.67],[20230819,5954.67],[20230820,5954.67],[20230821,5955.34],[20230822,5972.71],[20230823,6028.11],[20230824,6009.06],[20230825,6011.61],[20230826,6011.61],[20230827,6011.61],[20230828,6041.37],[20230829,6102.59],[20230830,6109.15],[20230831,6119.72],[20230901,6141.43],[20230902,6141.43],[20230903,6141.43],[20230904,6157.21],[20230905,6161.16],[20230906,6135.81],[20230907,6118.06],[20230908,6110.78],[20230909,6110.78],[20230910,6110.78],[20230911,6123.31],[20230912,6117.9],[20230913,6097.47],[20230914,6144.3],[20230915,6159.47],[20230916,6159.47],[20230917,6159.47],[20230918,6127.05],[20230919,6098.08],[20230920,6083.63],[20230921,6024.45],[20230922,5996.21],[20230923,5996.21],[20230924,5996.21],[20230925,5994.27],[20230926,5958.8],[20230927,5962.66],[20230928,5977.62],[20230929,5979.68],[20230930,5979.57],[20231001,5979.57],[20231002,5972.23],[20231003,5938.84],[20231004,5909.6],[20231005,5906.65],[20231006,5927.47],[20231007,5927.47],[20231008,5927.47],[20231009,5955.01],[20231010,5996.36],[20231011,6014.67],[20231012,6007.8],[20231013,5992.2],[20231014,5992.2],[20231015,5992.2],[20231016,5997.54],[20231017,5999.06],[20231018,5954.47],[20231019,5892.95],[20231020,5819.27],[20231021,5819.27],[20231022,5819.27],[20231023,5778.23],[20231024,5793.78],[20231025,5777.94],[20231026,5745.07],[20231027,5715.69],[20231028,5715.69],[20231029,5715.69],[20231030,5714.06],[20231031,5739.91],[20231101,5773.41],[20231102,5861.47],[20231103,5908.65],[20231104,5908.65],[20231105,5908.65],[20231106,5911.29],[20231107,5926.79],[20231108,5933.25],[20231109,5926.4],[20231110,5940.39],[20231111,5940.39],[20231112,5940.39],[20231113,5959.39],[20231114,6012.97],[20231115,6028.77],[20231116,6023.57],[20231117,6034.1],[20231118,6034.1],[20231119,6034.1],[20231120,6042.26],[20231121,6036.5],[20231122,6065.24],[20231123,6073.89],[20231124,6076.66],[20231125,6076.66],[20231126,6076.66],[20231127,6062.67],[20231128,6054.2],[20231129,6061.76],[20231130,6095.77],[20231201,6134.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.171,95€ |
| 2020 | 1.300,23€ |
| 2021 | 1.695,56€ |
| 2022 | 1.607,18€ |
| 2023 | 1.747,25€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,25% |
| 3 M | 1,25% |
| 6 M | 4,43% |
| lfd. Jahr | 15,86% |
| 1 Jahr | 8,72% |
| 3 Jahre | 33,70% |
| 5 Jahre | 73,85% |
| 10 Jahre | 164,50% |
| Entwicklung p.a. | 6,98% |
| Wertentwicklung seit Auflage | 488,34% |
Der Fonds investiert weltweit in Unternehmen mit hoher Wachstumsdynamik. Sein Anlageschwerpunkt liegt auf marktbreiten, hochkapitalisierten Titeln. Darüber hinaus kann das Fondsmanagement mit einem Engagement in aussichtsreichen Nebenwerten zusätzliche Chancen nutzen. Innerhalb gezielter Einzeltitelauswahl (Stock Picking) werden Kriterien wie z.B. ein attraktives Produktangebot, Kostenvorteile gegenüber Mitbewerbern und ein überzeugendes Management zugrunde gelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corporation | 5,18% |
| Apple Inc. | 4,87% |
| NVIDIA Corporation | 3,88% |
| Alphabet Inc. | 3,83% |
| Amazon.com Inc. | 3,46% |
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 17.1949 | 13.123000 |
| 12.2019 - 12.2020 | 10.946 | 7.292500 |
| 12.2020 - 12.2021 | 30.4048 | 21.798300 |
| 12.2021 - 12.2022 | -5.2127 | -8.977000 |
| 12.2022 - 12.2023 | 8.7151 | 4.582400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,38% | 14,75% | 15,48% | 13,24% |
| Sharpe Ratio | 0,11 | 0,71 | 0,64 | 0,72 |
| Tracking Error | 3,81% | 3,80% | 3,60% | 3,23% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 1,07 | 1,01 | 1,00 |
| Treynor Ratio | 1,19 | 9,80 | 9,86 | 9,52 |
Die 10 größten Wertpapierbestände (04. 12. 2023)
Länderverteilung (04. 12. 2023)
Branchenverteilung (04. 12. 2023)
Assetverteilung (04. 12. 2023)
Währungsverteilung (04. 12. 2023)
| Microsoft Corporation | 5,18% |
| Apple Inc. | 4,87% |
| NVIDIA Corporation | 3,88% |
| Alphabet Inc. | 3,83% |
| Amazon.com Inc. | 3,46% |
| Eli Lilly and Company | 3,32% |
| Meta Platforms Inc. | 2,84% |
| JPMorgan Chase & Co. | 2,82% |
| McDonalds Corporation | 2,04% |
| ASML HOLDING NV | 1,99% |
| USA | 69,52% |
| Großbritannien | 5,53% |
| Deutschland | 4,08% |
| Japan | 4,03% |
| Irland | 4,01% |
| Frankreich | 3,99% |
| Kasse | 3,59% |
| Niederlande | 2,94% |
| Schweiz | 0,92% |
| Welt | 0,60% |
| Informationstechnologie | 22,50% |
| Gesundheit / Healthcare | 16,43% |
| Finanzen | 12,96% |
| Konsumgüter zyklisch | 11,07% |
| Telekommunikationsdienstleister | 6,97% |
| Industrie / Investitionsgüter | 6,64% |
| Konsumgüter nicht-zyklisch | 6,29% |
| Energie | 6,27% |
| Grundstoffe | 5,02% |
| Kasse | 3,59% |
| Aktien | 95,02% |
| Geldmarkt/Kasse | 3,59% |
| Renten | 1,39% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2155KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 398KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 793KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 617KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,55% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,80% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.09.1997 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 6.315,97 Mio. EUR |