Kurzportrait
Basisdaten
WKN: 975012
ISIN: DE0009750125
Aktienfonds Large Cap, Japan
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (26. 03. 2024)
72,90 €
0,15 € / 0,21%
Details
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
70,01 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniJapan"},"ts":[[20190322,52.02],[20190325,50.46],[20190326,51.68],[20190327,52.1],[20190328,51.3],[20190329,51.4],[20190401,51.85],[20190402,51.94],[20190403,52.11],[20190404,52.17],[20190405,52.23],[20190408,52.03],[20190409,52.23],[20190410,52.13],[20190411,51.73],[20190412,51.37],[20190415,52.06],[20190416,52.15],[20190417,52.23],[20190418,52.26],[20190423,52.64],[20190424,52.49],[20190425,53.11],[20190426,52.93],[20190429,52.79],[20190430,52.81],[20190502,52.84],[20190503,52.96],[20190506,53.1],[20190507,52.71],[20190508,51.9],[20190509,51.41],[20190510,51.31],[20190513,51.32],[20190514,51.05],[20190515,51.44],[20190516,51.07],[20190517,51.63],[20190520,51.54],[20190521,50.92],[20190522,51.07],[20190523,51.08],[20190524,51.04],[20190527,51.22],[20190528,51.46],[20190529,51.24],[20190531,50.78],[20190603,50.08],[20190604,49.84],[20190605,50.94],[20190606,50.55],[20190607,50.72],[20190611,51.65],[20190612,51.49],[20190613,51.32],[20190614,51.72],[20190617,51.52],[20190618,51.5],[20190619,52.23],[20190621,51.87],[20190624,51.85],[20190625,51.88],[20190626,51.39],[20190627,52.05],[20190628,51.95],[20190701,52.96],[20190702,53.27],[20190703,53.2],[20190704,53.46],[20190705,53.54],[20190708,53.05],[20190709,53.04],[20190710,52.78],[20190711,53.13],[20190712,53.27],[20190715,53.24],[20190716,53],[20190717,53.01],[20190718,52.26],[20190719,53.21],[20190722,52.9],[20190723,53.5],[20190724,53.85],[20190725,53.71],[20190726,53.62],[20190729,53.41],[20190730,53.56],[20190731,53.35],[20190801,54.15],[20190802,53.74],[20190805,52.68],[20190806,52.12],[20190807,52.39],[20190808,52.23],[20190809,52.84],[20190812,52.92],[20190813,51.89],[20190814,52.87],[20190815,52.41],[20190816,52.21],[20190819,52.49],[20190820,53.06],[20190821,52.78],[20190822,52.86],[20190823,53.15],[20190826,52.24],[20190827,52.66],[20190828,52.79],[20190829,52.55],[20190830,53.64],[20190902,53.7],[20190903,54.06],[20190904,53.61],[20190905,54.04],[20190906,54.32],[20190909,54.62],[20190910,54.64],[20190911,55.35],[20190912,55.7],[20190913,55.85],[20190916,56.31],[20190917,56.05],[20190918,55.88],[20190919,56.18],[20190920,56.53],[20190923,56.89],[20190924,57.13],[20190925,56.9],[20190926,57.09],[20190927,56.66],[20190930,56.45],[20191001,56.82],[20191002,56.68],[20191004,56.12],[20191007,55.92],[20191008,56.55],[20191009,56.16],[20191010,55.83],[20191011,55.92],[20191014,56.06],[20191015,56.62],[20191016,56.9],[20191017,56.51],[20191018,56.47],[20191021,56.55],[20191022,56.62],[20191023,56.75],[20191024,56.99],[20191025,57.19],[20191028,56.92],[20191029,57.44],[20191030,57.41],[20191031,57.75],[20191101,57.81],[20191104,57.67],[20191105,58.73],[20191106,58.6],[20191107,58.74],[20191108,59.09],[20191111,58.92],[20191112,59.09],[20191113,59.13],[20191114,59.01],[20191115,58.88],[20191118,59.02],[20191119,58.69],[20191120,58.51],[20191121,58.5],[20191122,58.74],[20191125,59.04],[20191126,59.16],[20191127,59.21],[20191128,59.02],[20191129,58.68],[20191202,59.15],[20191203,59.3],[20191204,58.95],[20191205,59.14],[20191206,59.5],[20191209,59.69],[20191210,59.49],[20191211,59.39],[20191212,58.99],[20191213,59.94],[20191216,59.59],[20191217,59.94],[20191218,59.67],[20191219,59.81],[20191220,59.75],[20191223,59.69],[20191227,59.42],[20191230,59.19],[20200102,59.57],[20200103,59.91],[20200106,58.77],[20200107,59.79],[20200108,59.14],[20200109,59.79],[20200110,59.93],[20200113,59.6],[20200114,59.91],[20200115,59.38],[20200116,59.37],[20200117,59.75],[20200120,60.14],[20200121,59.88],[20200122,60.43],[20200123,60.45],[20200124,60.64],[20200127,60.13],[20200128,59.7],[20200129,60.05],[20200130,59.28],[20200131,59.61],[20200203,59.18],[20200204,59.32],[20200205,59.69],[20200206,61.08],[20200207,60.99],[20200210,60.84],[20200211,60.79],[20200212,60.93],[20200213,61.22],[20200214,60.95],[20200217,60.52],[20200218,59.81],[20200219,59.76],[20200220,59.25],[20200221,59.18],[20200224,57.29],[20200225,58.21],[20200226,57.46],[20200227,55.77],[20200228,54.85],[20200302,54.59],[20200303,53.96],[20200304,54.19],[20200305,54.85],[20200306,53.6],[20200309,51.68],[20200310,52.1],[20200311,50.96],[20200312,49.37],[20200313,46.4],[20200316,45.84],[20200317,46.4],[20200318,46.7],[20200319,46.67],[20200320,48.78],[20200323,45.47],[20200324,47.65],[20200325,50.75],[20200326,49.53],[20200327,52.09],[20200330,51.59],[20200331,51.11],[20200401,49.93],[20200402,49.41],[20200403,49.34],[20200406,51.05],[20200407,51.67],[20200408,52.63],[20200409,52.34],[20200414,53.33],[20200415,53.82],[20200416,53.34],[20200417,54.23],[20200420,53.77],[20200421,53.16],[20200422,52.91],[20200423,53.48],[20200424,53.44],[20200427,54.41],[20200428,54.65],[20200429,54.71],[20200430,54.59],[20200504,53.61],[20200505,54.15],[20200506,54.67],[20200507,54.58],[20200508,55.05],[20200511,55.31],[20200512,55.23],[20200513,55.45],[20200514,54.76],[20200515,54.82],[20200518,54.59],[20200519,54.76],[20200520,55.03],[20200522,54.99],[20200525,55.7],[20200526,56.5],[20200527,56.76],[20200528,57.49],[20200529,56.59],[20200602,56.84],[20200603,56.91],[20200604,56.43],[20200605,56.41],[20200608,57.59],[20200609,57.78],[20200610,58.04],[20200612,56.93],[20200615,55.18],[20200616,57.6],[20200617,57.71],[20200618,57.91],[20200619,58.2],[20200622,57.85],[20200623,58.06],[20200624,57.92],[20200625,57.6],[20200626,58.08],[20200629,56.71],[20200630,57.02],[20200701,56.51],[20200702,56.72],[20200703,57.24],[20200706,57.63],[20200707,57.78],[20200708,57.04],[20200709,57.62],[20200710,57.03],[20200713,57.59],[20200714,57.1],[20200715,58.07],[20200716,57.19],[20200717,57.24],[20200720,57.21],[20200721,57.63],[20200722,56.55],[20200723,56.67],[20200724,57.13],[20200727,56.74],[20200728,56.93],[20200729,55.99],[20200730,55.77],[20200731,54.06],[20200803,55.27],[20200804,55.94],[20200805,55.71],[20200806,55.75],[20200807,55.56],[20200810,55.77],[20200811,56.31],[20200812,56.52],[20200813,57.23],[20200814,57.52],[20200817,57.17],[20200818,57.31],[20200819,57.38],[20200820,56.87],[20200821,57.37],[20200824,57.49],[20200825,57.41],[20200826,57.75],[20200827,57.65],[20200828,57.12],[20200831,56.84],[20200901,56.88],[20200902,57.71],[20200903,58.01],[20200904,57.55],[20200907,56.93],[20200908,57.65],[20200909,56.82],[20200910,57.18],[20200911,57.74],[20200914,58.19],[20200915,58.25],[20200916,58.93],[20200917,58.86],[20200918,59.03],[20200921,59.45],[20200922,59.42],[20200923,59.51],[20200924,58.94],[20200925,59.06],[20200928,59.74],[20200929,59.7],[20200930,58.71],[20201001,58.61],[20201002,58.32],[20201005,58.49],[20201006,58.79],[20201007,58.88],[20201008,59.43],[20201009,59.1],[20201012,59.16],[20201013,59.7],[20201014,59.86],[20201015,59.59],[20201016,58.93],[20201019,59.22],[20201020,58.71],[20201021,59.23],[20201022,58.75],[20201023,58.6],[20201026,58.47],[20201027,58.75],[20201028,59.22],[20201029,59.59],[20201030,58.4],[20201102,59.14],[20201103,58.85],[20201104,59.96],[20201105,61.03],[20201106,61.17],[20201109,61.38],[20201110,61.42],[20201111,62.69],[20201112,62.98],[20201113,62.54],[20201116,63.39],[20201117,63.43],[20201118,63.11],[20201119,63.43],[20201120,63.2],[20201123,63.02],[20201124,64.11],[20201125,64.38],[20201126,65.2],[20201127,65.37],[20201130,64.45],[20201201,64.16],[20201202,63.83],[20201203,63.94],[20201204,63.77],[20201207,63.44],[20201208,63.4],[20201209,64.24],[20201210,63.74],[20201211,64.18],[20201214,64.19],[20201215,64],[20201216,64.13],[20201217,64.86],[20201218,64.57],[20201221,64.56],[20201222,63.76],[20201223,64.08],[20201228,64.67],[20201229,65.88],[20201230,65.34],[20210104,65.43],[20210105,65.44],[20210106,64.92],[20210107,65.7],[20210108,67.12],[20210111,67.31],[20210112,67.68],[20210113,68.02],[20210114,68.47],[20210115,68.17],[20210118,67.96],[20210119,68.23],[20210120,68.05],[20210121,68.31],[20210122,67.97],[20210125,68.15],[20210126,67.46],[20210127,67.9],[20210128,66.24],[20210129,64.9],[20210201,65.81],[20210202,66.7],[20210203,67.49],[20210204,67.15],[20210205,67.98],[20210208,68.91],[20210209,69.18],[20210210,69.12],[20210211,69.09],[20210212,69.45],[20210215,70],[20210216,70.41],[20210217,70.43],[20210218,69.85],[20210219,69.32],[20210222,69.77],[20210223,69.65],[20210224,67.73],[20210225,67.95],[20210226,65.75],[20210301,67.53],[20210302,67.2],[20210303,66.89],[20210304,65.73],[20210305,66.31],[20210308,65.82],[20210309,66.2],[20210310,66.24],[20210311,65.91],[20210312,66.94],[20210315,67.18],[20210316,67.85],[20210317,67.65],[20210318,68.62],[20210319,68.36],[20210322,67.16],[20210323,67.11],[20210324,66.05],[20210325,66.93],[20210326,67.61],[20210329,68.14],[20210330,68.15],[20210331,67.32],[20210401,67.72],[20210406,67.82],[20210407,67.79],[20210408,67.93],[20210409,68.03],[20210412,67.68],[20210413,67.95],[20210414,67.8],[20210415,67.94],[20210416,67.92],[20210419,68.04],[20210420,66.79],[20210421,65.49],[20210422,67.09],[20210423,66.57],[20210426,66.47],[20210427,65.69],[20210428,65.75],[20210429,65.6],[20210430,65.21],[20210503,65.24],[20210504,65.3],[20210505,65.43],[20210506,66.1],[20210507,66],[20210510,66.45],[20210511,64.69],[20210512,63.9],[20210514,63.71],[20210517,63.7],[20210518,64.7],[20210519,64.6],[20210520,64.6],[20210521,65.2],[20210525,65.51],[20210526,65.77],[20210527,65.24],[20210528,66.45],[20210531,65.87],[20210601,65.9],[20210602,66.55],[20210604,67.22],[20210607,67.32],[20210608,67.22],[20210609,66.87],[20210610,66.92],[20210611,67.15],[20210614,67.2],[20210615,67.94],[20210616,67.85],[20210617,68.31],[20210618,68.45],[20210621,66.38],[20210622,68.13],[20210623,67.35],[20210624,67.32],[20210625,67.77],[20210628,67.95],[20210629,67.9],[20210630,67.54],[20210701,67.11],[20210702,67.86],[20210705,67.8],[20210706,68.45],[20210707,68.19],[20210708,67.84],[20210709,67.12],[20210712,68.47],[20210713,69.04],[20210714,69],[20210715,68.18],[20210716,67.66],[20210719,67.17],[20210720,66.36],[20210721,66.51],[20210722,66.61],[20210723,66.52],[20210726,67.2],[20210727,67.87],[20210728,66.95],[20210729,67.28],[20210730,66.31],[20210802,67.72],[20210803,67.72],[20210804,67.25],[20210805,67.81],[20210806,67.79],[20210809,67.89],[20210810,68.09],[20210811,68.49],[20210812,68.48],[20210813,68.67],[20210816,68.14],[20210817,67.98],[20210818,68.15],[20210819,67.51],[20210820,66.99],[20210823,68.14],[20210824,68.68],[20210825,68.53],[20210826,68.53],[20210827,68.05],[20210830,68.64],[20210831,69.32],[20210901,69.61],[20210902,69.63],[20210903,70.92],[20210906,71.88],[20210907,72.54],[20210908,73.07],[20210909,72.81],[20210910,73.84],[20210913,74.09],[20210914,74.94],[20210915,74.42],[20210916,74.13],[20210917,74.56],[20210920,74.87],[20210921,73.99],[20210922,73.02],[20210923,72.55],[20210924,73.88],[20210927,73.78],[20210928,73.32],[20210929,72.17],[20210930,72.3],[20211001,71.21],[20211004,70.5],[20211005,69.06],[20211006,69.15],[20211007,69.12],[20211008,69.61],[20211011,70.1],[20211012,69.5],[20211013,69.21],[20211014,69.76],[20211015,70.54],[20211018,70.25],[20211019,70.48],[20211020,70.31],[20211021,69.48],[20211022,69.97],[20211025,69.82],[20211026,70.54],[20211027,70.73],[20211028,70.26],[20211029,70.7],[20211101,72.18],[20211102,72.17],[20211103,71.94],[20211104,73.44],[20211105,73.15],[20211108,72.9],[20211109,72.5],[20211110,71.79],[20211111,72.34],[20211112,73.42],[20211115,74.02],[20211116,74.34],[20211117,74.41],[20211118,74.36],[20211119,75.32],[20211122,75.11],[20211123,74.83],[20211124,73.82],[20211125,74.1],[20211126,73.29],[20211129,72.18],[20211130,71.6],[20211201,71.66],[20211202,71.34],[20211203,72.38],[20211206,71.63],[20211207,73.01],[20211208,73.1],[20211209,73.21],[20211210,72.42],[20211213,72.64],[20211214,72.22],[20211215,72.73],[20211216,73.6],[20211217,72.4],[20211220,71.09],[20211221,71.88],[20211222,71.48],[20211223,72.16],[20211227,71.56],[20211228,72.71],[20211229,71.87],[20211230,71.67],[20220103,71.81],[20220104,72.68],[20220105,72.62],[20220106,70.97],[20220107,70.58],[20220110,71.09],[20220111,70.05],[20220112,71.28],[20220113,70.84],[20220114,70.15],[20220117,70.22],[20220118,70.69],[20220119,68.36],[20220120,69.4],[20220121,69.05],[20220124,68.87],[20220125,67.63],[20220126,67.32],[20220127,65.37],[20220128,66.78],[20220131,67.4],[20220201,67.5],[20220202,69.06],[20220203,66.99],[20220204,67.09],[20220207,66.89],[20220208,66.81],[20220209,67.62],[20220210,67.4],[20220211,67.82],[20220214,67.07],[20220215,65.85],[20220216,67.17],[20220217,66.8],[20220218,66.55],[20220221,66.22],[20220222,65.14],[20220223,65.21],[20220224,65.32],[20220225,65.48],[20220228,65.93],[20220301,67.17],[20220302,65.78],[20220303,66.38],[20220304,66.11],[20220307,63.69],[20220308,63.03],[20220309,61.79],[20220310,64.64],[20220311,62.91],[20220314,62.71],[20220315,63.05],[20220316,63.88],[20220317,65.14],[20220318,65.48],[20220321,65.48],[20220322,65.79],[20220323,67.45],[20220324,67.1],[20220325,67.21],[20220328,66.06],[20220329,66.46],[20220330,66.13],[20220331,66.11],[20220401,65.84],[20220404,66.34],[20220405,66.28],[20220406,65.45],[20220407,64.3],[20220408,64.49],[20220411,63.44],[20220412,62.77],[20220413,63.52],[20220414,64.28],[20220419,62.32],[20220420,62.95],[20220421,63.21],[20220422,62.79],[20220425,62.59],[20220426,63.22],[20220427,63.05],[20220428,62.53],[20220429,63.03],[20220502,62.65],[20220503,62.71],[20220504,62.62],[20220505,62.59],[20220506,62.58],[20220509,61.39],[20220510,60.71],[20220511,60.5],[20220512,61.55],[20220513,62.32],[20220516,62.55],[20220517,61.6],[20220518,62.85],[20220519,61.69],[20220520,62.3],[20220523,62.43],[20220524,62.16],[20220525,62.05],[20220527,62.32],[20220530,62.94],[20220531,62.63],[20220601,62.85],[20220602,62.25],[20220603,62.08],[20220607,61.65],[20220608,61.6],[20220609,61.85],[20220610,61.68],[20220613,60.91],[20220614,59.94],[20220615,59.34],[20220617,58.04],[20220620,57.34],[20220621,57.94],[20220622,57.67],[20220623,58.55],[20220624,58.62],[20220627,59.02],[20220628,59.5],[20220629,59.05],[20220630,58.81],[20220701,58.73],[20220704,58.93],[20220705,60.27],[20220706,59.98],[20220707,60.84],[20220708,60.84],[20220711,61.64],[20220712,61.29],[20220713,60.92],[20220714,60.84],[20220715,60.75],[20220718,60.29],[20220719,60.35],[20220720,61.97],[20220721,62.31],[20220722,63.1],[20220725,62.32],[20220726,62.89],[20220727,62.8],[20220728,63.92],[20220729,63.97],[20220801,65.06],[20220802,64.42],[20220803,63.96],[20220804,64.19],[20220805,63.97],[20220808,63.95],[20220809,63.13],[20220810,63.27],[20220811,63.12],[20220812,64.66],[20220815,65.99],[20220816,65.33],[20220817,65.76],[20220818,65.34],[20220819,65.06],[20220822,65.44],[20220823,64.92],[20220824,64.38],[20220825,64.75],[20220826,64.38],[20220829,62.61],[20220830,63.24],[20220831,62.77],[20220901,62.1],[20220902,61.43],[20220905,61.79],[20220906,60.86],[20220907,59.66],[20220908,61.17],[20220909,61.34],[20220912,61.39],[20220913,61.62],[20220914,61.11],[20220915,60.89],[20220916,60.52],[20220919,60.48],[20220920,60.54],[20220921,60.25],[20220922,61.25],[20220923,61.45],[20220926,59.96],[20220927,60.29],[20220928,59.7],[20220929,59.79],[20220930,58.55],[20221004,59.82],[20221005,60.59],[20221006,60.95],[20221007,60.75],[20221010,61.01],[20221011,59.65],[20221012,59.33],[20221013,58.61],[20221014,59.49],[20221017,58.34],[20221018,58.81],[20221019,58.99],[20221020,58.41],[20221021,58.1],[20221024,58.19],[20221025,58.56],[20221026,58.85],[20221027,59.03],[20221028,58.55],[20221031,59.45],[20221101,59.96],[20221102,60.24],[20221103,60.54],[20221104,59.28],[20221107,59.61],[20221108,60.37],[20221109,59.79],[20221110,60.31],[20221111,62.04],[20221114,61.02],[20221115,61.41],[20221116,60.98],[20221117,60.87],[20221118,60.85],[20221121,60.91],[20221122,61.53],[20221123,61.65],[20221124,62.72],[20221125,62.32],[20221128,62.13],[20221129,62.36],[20221130,61.87],[20221201,62.41],[20221202,61.75],[20221205,60.9],[20221206,60.98],[20221207,60.74],[20221208,60.34],[20221209,60.95],[20221212,60.55],[20221213,61.18],[20221214,61.77],[20221215,60.37],[20221216,60.2],[20221219,59.68],[20221220,60.77],[20221221,60.29],[20221222,60.61],[20221223,59.84],[20221227,59.89],[20221228,59.64],[20221229,59.43],[20221230,59.85],[20230102,60.46],[20230103,61.05],[20230104,59.5],[20230105,59.18],[20230106,59.65],[20230109,59.09],[20230110,59.34],[20230111,59.6],[20230112,60.74],[20230113,61.54],[20230116,60.58],[20230117,61.41],[20230118,62.28],[20230119,61.84],[20230120,61.17],[20230123,61.27],[20230124,62.33],[20230125,62.66],[20230126,62.41],[20230127,62.85],[20230130,62.58],[20230131,62.36],[20230201,62.17],[20230202,62.45],[20230203,62.08],[20230206,62.07],[20230207,63.2],[20230208,62.83],[20230209,62.86],[20230210,63.25],[20230213,61.73],[20230214,62.18],[20230215,61.44],[20230216,61.98],[20230217,61.52],[20230220,61.57],[20230221,61.08],[20230222,60.82],[20230223,60.89],[20230224,60.97],[20230227,60.85],[20230228,60.87],[20230301,60.51],[20230302,60.52],[20230303,61.59],[20230306,61.88],[20230307,62.18],[20230308,62.52],[20230309,63.22],[20230310,62.26],[20230313,61.87],[20230314,60.2],[20230315,61.82],[20230316,60.78],[20230317,61.94],[20230320,60.84],[20230321,60.26],[20230322,61],[20230323,60.94],[20230324,61.8],[20230327,61.43],[20230328,61.54],[20230329,61.56],[20230330,61.32],[20230331,62.01],[20230403,62.53],[20230404,62.49],[20230405,62.17],[20230406,60.86],[20230411,61.07],[20230412,61.17],[20230413,61.27],[20230414,61.45],[20230417,61.62],[20230418,62.02],[20230419,61.74],[20230420,61.9],[20230421,61.55],[20230424,61.28],[20230425,62.01],[20230426,61.36],[20230427,61.45],[20230428,61.11],[20230502,61.91],[20230503,62.09],[20230504,62.94],[20230505,62.45],[20230508,62.16],[20230509,63.14],[20230510,62.96],[20230511,63.32],[20230512,63.86],[20230515,63.94],[20230516,64.15],[20230517,64.3],[20230519,65.08],[20230522,65.31],[20230523,64.93],[20230524,64.44],[20230525,64],[20230526,63.89],[20230530,64.22],[20230531,63.86],[20230601,64.48],[20230602,65.25],[20230605,66.45],[20230606,67.08],[20230607,65.85],[20230609,66.31],[20230612,66.74],[20230613,67.13],[20230614,67.84],[20230615,66.8],[20230616,66.31],[20230619,65.66],[20230620,65.78],[20230621,65.38],[20230622,64.95],[20230623,64.14],[20230626,64],[20230627,63.43],[20230628,64.78],[20230629,64.83],[20230630,64.48],[20230703,65.56],[20230704,65.06],[20230705,65.17],[20230706,64.43],[20230707,64.28],[20230710,63.97],[20230711,64.02],[20230712,63.81],[20230713,64.26],[20230714,63.73],[20230717,63.49],[20230718,64.05],[20230719,64.5],[20230720,63.74],[20230721,63.21],[20230724,64.16],[20230725,64.44],[20230726,64.58],[20230727,65.01],[20230728,65.36],[20230731,65.57],[20230801,65.64],[20230802,64.91],[20230803,64.42],[20230804,64.21],[20230807,64.33],[20230808,64.33],[20230809,63.51],[20230810,63.32],[20230811,63.43],[20230814,62.92],[20230815,63.11],[20230816,62.04],[20230817,61.84],[20230818,61.88],[20230821,61.48],[20230822,62.52],[20230823,63.23],[20230824,63.22],[20230825,62.52],[20230828,63.27],[20230829,63.32],[20230830,63.33],[20230831,64.37],[20230901,64.89],[20230904,65.38],[20230905,65.52],[20230906,66.15],[20230907,65.96],[20230908,64.83],[20230911,65.19],[20230912,65.44],[20230913,65.04],[20230914,66.53],[20230915,66.78],[20230918,66.79],[20230919,66.42],[20230920,65.53],[20230921,64.73],[20230922,64.43],[20230925,64.64],[20230926,64.18],[20230927,64.57],[20230928,63.82],[20230929,63.33],[20231002,63.47],[20231004,61.82],[20231005,63.05],[20231006,62.5],[20231009,62.8],[20231010,63.61],[20231011,63.34],[20231012,64.52],[20231013,64.01],[20231016,62.71],[20231017,63.04],[20231018,63.28],[20231019,62.01],[20231020,61.62],[20231023,60.99],[20231024,61.19],[20231025,61.64],[20231026,60.74],[20231027,61.54],[20231030,61.04],[20231031,61],[20231101,63.01],[20231102,63.24],[20231103,63.03],[20231106,63.84],[20231107,63],[20231108,62.07],[20231109,62.73],[20231110,62.71],[20231113,62.51],[20231114,62.31],[20231115,62.91],[20231116,62.99],[20231117,63.71],[20231120,63.59],[20231121,63.76],[20231122,63.65],[20231123,63.48],[20231124,63.59],[20231127,63.68],[20231128,63.64],[20231129,63.64],[20231130,64.01],[20231201,64.64],[20231204,64.38],[20231205,63.77],[20231206,65.23],[20231207,65.84],[20231208,64.8],[20231211,64.88],[20231212,64.94],[20231213,65.38],[20231214,65.06],[20231215,65.95],[20231218,64.84],[20231219,65.25],[20231220,65.95],[20231221,65.68],[20231222,65.69],[20231227,66.12],[20231228,66.72],[20231229,67.1],[20240102,67.25],[20240103,66.72],[20240104,65.76],[20240105,66.08],[20240108,66.22],[20240109,67.07],[20240110,67.34],[20240111,68.58],[20240112,69.69],[20240115,70.15],[20240116,69.36],[20240117,68.4],[20240118,68.42],[20240119,69.05],[20240122,70.03],[20240123,70.06],[20240124,70.06],[20240125,70.23],[20240126,68.78],[20240129,70.1],[20240130,69.87],[20240131,71.12],[20240201,70.79],[20240202,70.35],[20240205,70.82],[20240206,70.56],[20240207,70.67],[20240208,70.77],[20240209,70.56],[20240212,70.62],[20240213,72.21],[20240214,71.53],[20240215,71.77],[20240216,72.39],[20240219,72.48],[20240220,72.13],[20240221,71.95],[20240222,72.96],[20240223,72.87],[20240226,72.93],[20240227,73.19],[20240228,72.89],[20240229,73.5],[20240301,74.37],[20240304,74.13],[20240305,74.86],[20240306,74.99],[20240307,75],[20240308,75.57],[20240311,74.15],[20240312,73.51],[20240313,73.11],[20240314,73.32],[20240315,72.85],[20240318,74.47],[20240319,74.35],[20240320,73.93],[20240321,75.27],[20240322,75.97]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Japan"},"ts":[[20190325,128.56],[20190326,131.75],[20190327,132.6],[20190328,130.94],[20190329,131.28],[20190330,131.28],[20190331,131.28],[20190401,133.03],[20190402,132.97],[20190403,133.58],[20190404,133.84],[20190405,134.08],[20190406,134.08],[20190407,134.08],[20190408,133.6],[20190409,133.54],[20190410,132.89],[20190411,132.56],[20190412,131.29],[20190413,131.29],[20190414,131.29],[20190415,132.9],[20190416,133.03],[20190417,133.53],[20190418,133.36],[20190419,133.4],[20190420,133.4],[20190421,133.4],[20190422,133.4],[20190423,133.99],[20190424,133.57],[20190425,135.04],[20190426,135.07],[20190427,135.07],[20190428,135.07],[20190429,135.02],[20190430,135.03],[20190501,135.03],[20190502,135.04],[20190503,135.08],[20190504,135.08],[20190505,135.08],[20190506,135.12],[20190507,133.88],[20190508,131.89],[20190509,131.17],[20190510,130.34],[20190511,130.34],[20190512,130.34],[20190513,129.65],[20190514,129.54],[20190515,130.8],[20190516,129.9],[20190517,131.25],[20190518,131.25],[20190519,131.25],[20190520,130.64],[20190521,129.94],[20190522,129.64],[20190523,129.36],[20190524,129.63],[20190525,129.63],[20190526,129.63],[20190527,129.99],[20190528,130.66],[20190529,130.03],[20190530,130.08],[20190531,128.73],[20190601,128.73],[20190602,128.73],[20190603,127.88],[20190604,127.67],[20190605,129.93],[20190606,129.35],[20190607,129.6],[20190608,129.6],[20190609,129.6],[20190610,129.96],[20190611,131.44],[20190612,131.05],[20190613,130.41],[20190614,131.17],[20190615,131.17],[20190616,131.17],[20190617,130.45],[20190618,130.72],[20190619,132.55],[20190620,132.72],[20190621,131.56],[20190622,131.56],[20190623,131.56],[20190624,131.59],[20190625,131.22],[20190626,130.68],[20190627,132.35],[20190628,132.33],[20190629,132.33],[20190630,132.33],[20190701,135.29],[20190702,135.77],[20190703,135.01],[20190704,135.68],[20190705,135.83],[20190706,135.83],[20190707,135.83],[20190708,134.77],[20190709,134.2],[20190710,133.74],[20190711,134.38],[20190712,134.15],[20190713,134.15],[20190714,134.15],[20190715,134.14],[20190716,133.73],[20190717,133.69],[20190718,131.13],[20190719,133.47],[20190720,133.47],[20190721,133.47],[20190722,132.95],[20190723,134.78],[20190724,135.86],[20190725,136.01],[20190726,135.33],[20190727,135.33],[20190728,135.33],[20190729,134.89],[20190730,135.28],[20190731,134.71],[20190801,135.12],[20190802,132.58],[20190803,132.58],[20190804,132.58],[20190805,131.56],[20190806,130.42],[20190807,130.86],[20190808,130.72],[20190809,131.25],[20190810,131.25],[20190811,131.25],[20190812,131.27],[20190813,130.01],[20190814,130.39],[20190815,130.12],[20190816,130.43],[20190817,130.43],[20190818,130.43],[20190819,130.57],[20190820,131.93],[20190821,131.02],[20190822,131.08],[20190823,131.66],[20190824,131.66],[20190825,131.66],[20190826,130.57],[20190827,131.2],[20190828,131.39],[20190829,131.36],[20190830,133.36],[20190831,133.36],[20190901,133.36],[20190902,133.56],[20190903,134.73],[20190904,133.49],[20190905,135.08],[20190906,135.5],[20190907,135.5],[20190908,135.5],[20190909,136.73],[20190910,137],[20190911,139.1],[20190912,140.55],[20190913,140.04],[20190914,140.04],[20190915,140.04],[20190916,140.18],[20190917,140.89],[20190918,139.93],[20190919,140.67],[20190920,141.07],[20190921,141.07],[20190922,141.07],[20190923,141.18],[20190924,142.52],[20190925,142.38],[20190926,143.1],[20190927,142.1],[20190928,142.1],[20190929,142.1],[20190930,141.39],[20191001,142.35],[20191002,141.55],[20191003,140.72],[20191004,140.45],[20191005,140.45],[20191006,140.45],[20191007,140.05],[20191008,140.71],[20191009,140.11],[20191010,139.46],[20191011,139.93],[20191012,139.93],[20191013,139.93],[20191014,139.97],[20191015,142.27],[20191016,142.51],[20191017,141.27],[20191018,140.78],[20191019,140.78],[20191020,140.78],[20191021,140.86],[20191022,140.88],[20191023,142.2],[20191024,142.49],[20191025,143.15],[20191026,143.15],[20191027,143.15],[20191028,143.08],[20191029,144.43],[20191030,144.31],[20191031,144.66],[20191101,144.78],[20191102,144.78],[20191103,144.78],[20191104,144.74],[20191105,146.96],[20191106,146.95],[20191107,147.51],[20191108,147.89],[20191109,147.89],[20191110,147.89],[20191111,148.25],[20191112,148.9],[20191113,148.58],[20191114,147.68],[20191115,148.19],[20191116,148.19],[20191117,148.19],[20191118,147.8],[20191119,147.45],[20191120,147.66],[20191121,146.89],[20191122,147.54],[20191123,147.54],[20191124,147.54],[20191125,148.87],[20191126,148.98],[20191127,149.22],[20191128,148.6],[20191129,147.78],[20191130,147.78],[20191201,147.78],[20191202,148.62],[20191203,148.45],[20191204,148.36],[20191205,148.84],[20191206,149.31],[20191207,149.31],[20191208,149.31],[20191209,150.37],[20191210,150.04],[20191211,149.47],[20191212,148.9],[20191213,149.76],[20191214,149.76],[20191215,149.76],[20191216,149.95],[20191217,150.17],[20191218,149.94],[20191219,149.89],[20191220,150.12],[20191221,150.12],[20191222,150.12],[20191223,149.9],[20191224,149.81],[20191225,149.81],[20191226,149.81],[20191227,149.1],[20191228,149.1],[20191229,149.1],[20191230,148.04],[20191231,148.04],[20200101,148.04],[20200102,148.16],[20200103,148.27],[20200104,148.27],[20200105,148.27],[20200106,147.47],[20200107,149.61],[20200108,148.16],[20200109,149.67],[20200110,150.08],[20200111,150.08],[20200112,150.08],[20200113,149.88],[20200114,149.76],[20200115,148.69],[20200116,148.26],[20200117,149.47],[20200118,149.47],[20200119,149.47],[20200120,150.52],[20200121,149.59],[20200122,150.75],[20200123,150.15],[20200124,150.95],[20200125,150.95],[20200126,150.95],[20200127,149.38],[20200128,148.59],[20200129,149.3],[20200130,147.1],[20200131,147.25],[20200201,147.25],[20200202,147.25],[20200203,146.57],[20200204,147.22],[20200205,148.6],[20200206,151.4],[20200207,151.28],[20200208,151.28],[20200209,151.28],[20200210,150.73],[20200211,150.71],[20200212,150.86],[20200213,151.23],[20200214,150.55],[20200215,150.55],[20200216,150.55],[20200217,149.63],[20200218,148.14],[20200219,147.96],[20200220,146.58],[20200221,146.17],[20200222,146.17],[20200223,146.17],[20200224,145.58],[20200225,142.49],[20200226,141.56],[20200227,137.25],[20200228,133.71],[20200229,133.71],[20200301,133.71],[20200302,133.8],[20200303,132.61],[20200304,132.75],[20200305,133.17],[20200306,129.48],[20200307,129.48],[20200308,129.48],[20200309,124.05],[20200310,124.77],[20200311,122.61],[20200312,116.92],[20200313,111.91],[20200314,111.91],[20200315,111.91],[20200316,108.81],[20200317,111.31],[20200318,111.37],[20200319,111.11],[20200320,111.72],[20200321,111.72],[20200322,111.72],[20200323,111.26],[20200324,115.9],[20200325,121.48],[20200326,120.54],[20200327,125.43],[20200328,125.43],[20200329,125.43],[20200330,124.93],[20200331,122.59],[20200401,119.84],[20200402,118.85],[20200403,118.52],[20200404,118.52],[20200405,118.52],[20200406,122.76],[20200407,125.01],[20200408,125.99],[20200409,125.81],[20200410,125.95],[20200411,125.95],[20200412,125.95],[20200413,125.95],[20200414,127.58],[20200415,127.95],[20200416,126.51],[20200417,129.25],[20200418,129.25],[20200419,129.25],[20200420,127.9],[20200421,126.85],[20200422,125.76],[20200423,128.58],[20200424,127.86],[20200425,127.86],[20200426,127.86],[20200427,130.12],[20200428,130.8],[20200429,130.82],[20200430,132.29],[20200501,130.88],[20200502,130.88],[20200503,130.88],[20200504,130.58],[20200505,130.75],[20200506,130.9],[20200507,130.36],[20200508,131.76],[20200509,131.76],[20200510,131.76],[20200511,133.79],[20200512,132.73],[20200513,132.93],[20200514,131.31],[20200515,131.81],[20200516,131.81],[20200517,131.81],[20200518,131.58],[20200519,131.91],[20200520,132.81],[20200521,132.58],[20200522,132.01],[20200523,132.01],[20200524,132.01],[20200525,133.54],[20200526,136.84],[20200527,137.5],[20200528,139.58],[20200529,137.33],[20200530,137.33],[20200531,137.33],[20200601,137.35],[20200602,138.43],[20200603,138.5],[20200604,137.79],[20200605,137.69],[20200606,137.69],[20200607,137.69],[20200608,139.61],[20200609,140.42],[20200610,140.08],[20200611,138.34],[20200612,136.66],[20200613,136.66],[20200614,136.66],[20200615,133],[20200616,138.27],[20200617,138.64],[20200618,138.76],[20200619,139.08],[20200620,139.08],[20200621,139.08],[20200622,138.58],[20200623,138.53],[20200624,138.09],[20200625,136.75],[20200626,138.32],[20200627,138.32],[20200628,138.32],[20200629,134.98],[20200630,136.27],[20200701,134.93],[20200702,134.65],[20200703,135.79],[20200704,135.79],[20200705,135.79],[20200706,136.83],[20200707,136.58],[20200708,135.64],[20200709,135.38],[20200710,134.98],[20200711,134.98],[20200712,134.98],[20200713,136.96],[20200714,135.71],[20200715,137.71],[20200716,136.65],[20200717,135.87],[20200718,135.87],[20200719,135.87],[20200720,135.94],[20200721,136.37],[20200722,134.4],[20200723,134.43],[20200724,134.57],[20200725,134.57],[20200726,134.57],[20200727,134.56],[20200728,134.47],[20200729,132.87],[20200730,131.59],[20200731,127.61],[20200801,127.61],[20200802,127.61],[20200803,129.52],[20200804,131.99],[20200805,131.76],[20200806,131.89],[20200807,131.69],[20200808,131.69],[20200809,131.69],[20200810,131.76],[20200811,135.06],[20200812,135.77],[20200813,136.37],[20200814,136.93],[20200815,136.93],[20200816,136.93],[20200817,136.01],[20200818,136.4],[20200819,136.55],[20200820,135.59],[20200821,136.97],[20200822,136.97],[20200823,136.97],[20200824,136.83],[20200825,137.66],[20200826,137.99],[20200827,137.38],[20200828,136.21],[20200829,136.21],[20200830,136.21],[20200831,136.26],[20200901,135.6],[20200902,137.38],[20200903,138.3],[20200904,137.37],[20200905,137.37],[20200906,137.37],[20200907,136.87],[20200908,137.79],[20200909,137.23],[20200910,137.97],[20200911,138.9],[20200912,138.9],[20200913,138.9],[20200914,140.11],[20200915,139.9],[20200916,140.63],[20200917,141.33],[20200918,141.73],[20200919,141.73],[20200920,141.73],[20200921,141.86],[20200922,141.85],[20200923,142.2],[20200924,140.88],[20200925,141.31],[20200926,141.31],[20200927,141.31],[20200928,143.35],[20200929,143.27],[20200930,140.25],[20201001,140.16],[20201002,139.51],[20201003,139.51],[20201004,139.51],[20201005,140.94],[20201006,141.11],[20201007,141.52],[20201008,142.47],[20201009,141.62],[20201010,141.62],[20201011,141.62],[20201012,141.9],[20201013,142.55],[20201014,142.91],[20201015,142.44],[20201016,141.03],[20201017,141.03],[20201018,141.03],[20201019,142],[20201020,140.41],[20201021,141.89],[20201022,141.05],[20201023,141.03],[20201024,141.03],[20201025,141.03],[20201026,140.55],[20201027,140.78],[20201028,141.11],[20201029,142.09],[20201030,138.99],[20201031,138.99],[20201101,138.99],[20201102,141.81],[20201103,141.72],[20201104,143.3],[20201105,144.68],[20201106,145.35],[20201107,145.35],[20201108,145.35],[20201109,147.06],[20201110,147.43],[20201111,150.44],[20201112,149.84],[20201113,148.55],[20201114,148.55],[20201115,148.55],[20201116,151.01],[20201117,151.66],[20201118,151.03],[20201119,151.57],[20201120,151.69],[20201121,151.69],[20201122,151.69],[20201123,151.63],[20201124,154.06],[20201125,154.34],[20201126,155.65],[20201127,156.4],[20201128,156.4],[20201129,156.4],[20201130,153.29],[20201201,154.53],[20201202,153.62],[20201203,153.4],[20201204,153.53],[20201205,153.53],[20201206,153.53],[20201207,152.43],[20201208,152.35],[20201209,154.32],[20201210,153.07],[20201211,153.4],[20201212,153.4],[20201213,153.4],[20201214,154.58],[20201215,153.94],[20201216,154.48],[20201217,154.99],[20201218,154.52],[20201219,154.52],[20201220,154.52],[20201221,154.45],[20201222,152.15],[20201223,153.07],[20201224,153.25],[20201225,153.25],[20201226,153.25],[20201227,153.25],[20201228,154.19],[20201229,156.41],[20201230,156.3],[20201231,156.3],[20210101,156.3],[20210102,156.3],[20210103,156.3],[20210104,155.69],[20210105,156.09],[20210106,155.71],[20210107,158.38],[20210108,161],[20210109,161],[20210110,161],[20210111,161.14],[20210112,161.94],[20210113,163.09],[20210114,163.87],[20210115,163.03],[20210116,163.03],[20210117,163.03],[20210118,162.68],[20210119,162.83],[20210120,163.17],[20210121,163.87],[20210122,162.96],[20210123,162.96],[20210124,162.96],[20210125,163.47],[20210126,162.33],[20210127,162.92],[20210128,160.26],[20210129,156.79],[20210130,156.79],[20210131,156.79],[20210201,159.39],[20210202,161.34],[20210203,163.05],[20210204,162.69],[20210205,164.21],[20210206,164.21],[20210207,164.21],[20210208,166.37],[20210209,166.75],[20210210,166.89],[20210211,166.88],[20210212,167.5],[20210213,167.5],[20210214,167.5],[20210215,168.61],[20210216,169.07],[20210217,168.9],[20210218,167.33],[20210219,166.44],[20210220,166.44],[20210221,166.44],[20210222,166.97],[20210223,166.93],[20210224,163.26],[20210225,164],[20210226,159.58],[20210227,159.58],[20210228,159.58],[20210301,163.19],[20210302,162.81],[20210303,163.01],[20210304,160.71],[20210305,161.55],[20210306,161.55],[20210307,161.55],[20210308,161.43],[20210309,162.51],[20210310,163.11],[20210311,162.58],[20210312,164.76],[20210313,164.76],[20210314,164.76],[20210315,165.83],[20210316,167.25],[20210317,167.36],[20210318,169.54],[20210319,170.04],[20210320,170.04],[20210321,170.04],[20210322,168.09],[20210323,167.46],[20210324,164.78],[20210325,166.78],[20210326,168.7],[20210327,168.7],[20210328,168.7],[20210329,169.38],[20210330,169.32],[20210331,166.99],[20210401,167.5],[20210402,167.72],[20210403,167.72],[20210404,167.72],[20210405,167.72],[20210406,166.99],[20210407,167.53],[20210408,167.86],[20210409,167.76],[20210410,167.76],[20210411,167.76],[20210412,167.08],[20210413,167.45],[20210414,166.8],[20210415,167.42],[20210416,167.32],[20210417,167.32],[20210418,167.32],[20210419,167.7],[20210420,164.07],[20210421,161.96],[20210422,164.53],[20210423,164.01],[20210424,164.01],[20210425,164.01],[20210426,163.61],[20210427,161.91],[20210428,162.05],[20210429,162],[20210430,160.89],[20210501,160.89],[20210502,160.89],[20210503,160.9],[20210504,160.92],[20210505,160.96],[20210506,163.04],[20210507,163.37],[20210508,163.37],[20210509,163.37],[20210510,164.17],[20210511,160.41],[20210512,158.37],[20210513,157.6],[20210514,158.25],[20210515,158.25],[20210516,158.25],[20210517,157.4],[20210518,159.55],[20210519,158.43],[20210520,158.86],[20210521,160.24],[20210522,160.24],[20210523,160.24],[20210524,160.41],[20210525,160.61],[20210526,161],[20210527,160.17],[20210528,162.8],[20210529,162.8],[20210530,162.8],[20210531,161.45],[20210601,160.96],[20210602,162.81],[20210603,163.24],[20210604,164.25],[20210605,164.25],[20210606,164.25],[20210607,164.85],[20210608,164.49],[20210609,163.6],[20210610,163.84],[20210611,164.11],[20210612,164.11],[20210613,164.11],[20210614,164.51],[20210615,165.41],[20210616,165.43],[20210617,165.76],[20210618,165.41],[20210619,165.41],[20210620,165.41],[20210621,162.13],[20210622,165.78],[20210623,164.9],[20210624,164.28],[20210625,165.59],[20210626,165.59],[20210627,165.59],[20210628,165.95],[20210629,165.58],[20210630,165.17],[20210701,163.75],[20210702,165.86],[20210703,165.86],[20210704,165.86],[20210705,165.68],[20210706,166.72],[20210707,165.67],[20210708,164.52],[20210709,164.06],[20210710,164.06],[20210711,164.06],[20210712,166.94],[20210713,168.15],[20210714,168.01],[20210715,166.3],[20210716,165.59],[20210717,165.59],[20210718,165.59],[20210719,164.24],[20210720,162.9],[20210721,163.63],[20210722,163.66],[20210723,163.63],[20210724,163.63],[20210725,163.63],[20210726,164.77],[20210727,165.87],[20210728,164.6],[20210729,164.82],[20210730,162.59],[20210731,162.59],[20210801,162.59],[20210802,165.91],[20210803,165.84],[20210804,165.48],[20210805,165.9],[20210806,166.2],[20210807,166.2],[20210808,166.2],[20210809,166.24],[20210810,166.69],[20210811,167.77],[20210812,168.18],[20210813,168.22],[20210814,168.22],[20210815,168.22],[20210816,166.73],[20210817,166.1],[20210818,166.83],[20210819,164.91],[20210820,163.68],[20210821,163.68],[20210822,163.68],[20210823,165.55],[20210824,167.42],[20210825,167.21],[20210826,166.3],[20210827,165.73],[20210828,165.73],[20210829,165.73],[20210830,167.11],[20210831,168.24],[20210901,169.65],[20210902,170.02],[20210903,172.82],[20210904,172.82],[20210905,172.82],[20210906,175.33],[20210907,176.58],[20210908,178.3],[20210909,177.45],[20210910,180.02],[20210911,180.02],[20210912,180.02],[20210913,181.2],[20210914,182.38],[20210915,181.96],[20210916,181.91],[20210917,181.33],[20210918,181.33],[20210919,181.33],[20210920,181.42],[20210921,180.08],[20210922,177.93],[20210923,177.79],[20210924,180.17],[20210925,180.17],[20210926,180.17],[20210927,179.69],[20210928,178.22],[20210929,176.23],[20210930,175.74],[20211001,172.98],[20211002,172.98],[20211003,172.98],[20211004,171.15],[20211005,169.54],[20211006,168.97],[20211007,169.33],[20211008,170.31],[20211009,170.31],[20211010,170.31],[20211011,171.84],[20211012,170.22],[20211013,169.2],[20211014,170.21],[20211015,172.14],[20211016,172.14],[20211017,172.14],[20211018,171.94],[20211019,171.69],[20211020,171.84],[20211021,169.56],[20211022,170.41],[20211023,170.41],[20211024,170.41],[20211025,170.45],[20211026,172.13],[20211027,172.4],[20211028,171.97],[20211029,170.82],[20211030,170.82],[20211031,170.82],[20211101,173.08],[20211102,174.41],[20211103,174.35],[20211104,176.87],[20211105,176.8],[20211106,176.8],[20211107,176.8],[20211108,175.87],[20211109,174.88],[20211110,174.03],[20211111,174.91],[20211112,177.24],[20211113,177.24],[20211114,177.24],[20211115,178.09],[20211116,179.01],[20211117,178.22],[20211118,178.19],[20211119,180.82],[20211120,180.82],[20211121,180.82],[20211122,180.51],[20211123,180.42],[20211124,177.68],[20211125,178.1],[20211126,174.74],[20211127,174.74],[20211128,174.74],[20211129,173.19],[20211130,170.82],[20211201,171.76],[20211202,171.15],[20211203,173.53],[20211204,173.53],[20211205,173.53],[20211206,172.83],[20211207,176.48],[20211208,176.74],[20211209,176.11],[20211210,174.8],[20211211,174.8],[20211212,174.8],[20211213,175.12],[20211214,174.27],[20211215,175.33],[20211216,176.26],[20211217,174.86],[20211218,174.86],[20211219,174.86],[20211220,171.86],[20211221,173.71],[20211222,173.19],[20211223,174.45],[20211224,174.19],[20211225,174.19],[20211226,174.19],[20211227,173.26],[20211228,174.75],[20211229,174.17],[20211230,173.42],[20211231,173.42],[20220101,173.42],[20220102,173.42],[20220103,173.46],[20220104,175.89],[20220105,176.79],[20220106,173.19],[20220107,172.97],[20220108,172.97],[20220109,172.97],[20220110,173.12],[20220111,172.07],[20220112,174.75],[20220113,174.22],[20220114,172.8],[20220115,172.8],[20220116,172.8],[20220117,172.96],[20220118,172.18],[20220119,168.72],[20220120,170.15],[20220121,169.27],[20220122,169.27],[20220123,169.27],[20220124,169.3],[20220125,166.68],[20220126,166.77],[20220127,162.88],[20220128,164.51],[20220129,164.51],[20220130,164.51],[20220131,166.65],[20220201,166.57],[20220202,169.94],[20220203,167.72],[20220204,165.88],[20220205,165.88],[20220206,165.88],[20220207,165.76],[20220208,165.81],[20220209,167.09],[20220210,167.36],[20220211,167.49],[20220212,167.49],[20220213,167.49],[20220214,166.67],[20220215,165.18],[20220216,166.69],[20220217,166.15],[20220218,165.74],[20220219,165.74],[20220220,165.74],[20220221,164.67],[20220222,162.88],[20220223,162.9],[20220224,162.73],[20220225,163.4],[20220226,163.4],[20220227,163.4],[20220228,164.44],[20220301,166.17],[20220302,163.9],[20220303,165.15],[20220304,164.15],[20220305,164.15],[20220306,164.15],[20220307,160.66],[20220308,157.1],[20220309,155.89],[20220310,159.96],[20220311,158.03],[20220312,158.03],[20220313,158.03],[20220314,157.53],[20220315,158.03],[20220316,160.49],[20220317,162.38],[20220318,163.29],[20220319,163.29],[20220320,163.29],[20220321,163.29],[20220322,164.35],[20220323,167.46],[20220324,167.01],[20220325,167.08],[20220326,167.08],[20220327,167.08],[20220328,164.14],[20220329,164.95],[20220330,165.41],[20220331,164.13],[20220401,164.01],[20220402,164.01],[20220403,164.01],[20220404,164.93],[20220405,164.35],[20220406,161.43],[20220407,159.33],[20220408,159.91],[20220409,159.91],[20220410,159.91],[20220411,157.1],[20220412,155.67],[20220413,157.69],[20220414,159.33],[20220415,159.17],[20220416,159.17],[20220417,159.17],[20220418,159.17],[20220419,155.99],[20220420,156.99],[20220421,157.25],[20220422,156.19],[20220423,156.19],[20220424,156.19],[20220425,155.12],[20220426,156.3],[20220427,156.45],[20220428,157.59],[20220429,157.75],[20220430,157.75],[20220501,157.75],[20220502,157.63],[20220503,157.65],[20220504,157.63],[20220505,157.62],[20220506,157.76],[20220507,157.76],[20220508,157.76],[20220509,156.58],[20220510,153.94],[20220511,153.47],[20220512,155.17],[20220513,158.17],[20220514,158.17],[20220515,158.17],[20220516,156.78],[20220517,155.8],[20220518,157.81],[20220519,156.71],[20220520,157.65],[20220521,157.65],[20220522,157.65],[20220523,158.24],[20220524,156.44],[20220525,157.37],[20220526,157.35],[20220527,157.99],[20220528,157.99],[20220529,157.99],[20220530,159.32],[20220531,158.46],[20220601,159.07],[20220602,158.18],[20220603,157.7],[20220604,157.7],[20220605,157.7],[20220606,157.78],[20220607,156.17],[20220608,155.88],[20220609,155.76],[20220610,155.71],[20220611,155.71],[20220612,155.71],[20220613,152.95],[20220614,151.34],[20220615,150.06],[20220616,150.67],[20220617,147.24],[20220618,147.24],[20220619,147.24],[20220620,144.58],[20220621,146.09],[20220622,145.83],[20220623,146.1],[20220624,148.03],[20220625,148.03],[20220626,148.03],[20220627,148.55],[20220628,150.08],[20220629,148.91],[20220630,148.32],[20220701,147.27],[20220702,147.27],[20220703,147.27],[20220704,148.45],[20220705,150.48],[20220706,151.25],[20220707,153.22],[20220708,154],[20220709,154],[20220710,154],[20220711,154.97],[20220712,154.07],[20220713,153.5],[20220714,152.66],[20220715,152.25],[20220716,152.25],[20220717,152.25],[20220718,152.12],[20220719,151.71],[20220720,155.01],[20220721,155.11],[20220722,157.58],[20220723,157.58],[20220724,157.58],[20220725,156.32],[20220726,157.35],[20220727,157.42],[20220728,159.34],[20220729,159.99],[20220730,159.99],[20220731,159.99],[20220801,162.27],[20220802,161.32],[20220803,159.36],[20220804,159.57],[20220805,160.21],[20220806,160.21],[20220807,160.21],[20220808,159.17],[20220809,157.3],[20220810,157.07],[20220811,157.03],[20220812,161.07],[20220813,161.07],[20220814,161.07],[20220815,162.45],[20220816,163.38],[20220817,163.79],[20220818,162.89],[20220819,162.36],[20220820,162.36],[20220821,162.36],[20220822,162.97],[20220823,162.22],[20220824,162.27],[20220825,162.74],[20220826,161.9],[20220827,161.9],[20220828,161.9],[20220829,158.23],[20220830,158.8],[20220831,158.27],[20220901,155.37],[20220902,153.87],[20220903,153.87],[20220904,153.87],[20220905,154.71],[20220906,152.91],[20220907,149.87],[20220908,152.47],[20220909,153.51],[20220910,153.51],[20220911,153.51],[20220912,153.36],[20220913,153.72],[20220914,152.35],[20220915,152.13],[20220916,151.6],[20220917,151.6],[20220918,151.6],[20220919,151.59],[20220920,151.2],[20220921,150.41],[20220922,152.79],[20220923,152.85],[20220924,152.85],[20220925,152.85],[20220926,149.33],[20220927,149.69],[20220928,149.21],[20220929,148.9],[20220930,145.97],[20221001,145.97],[20221002,145.97],[20221003,146.41],[20221004,149.63],[20221005,150.16],[20221006,151.32],[20221007,150.86],[20221008,150.86],[20221009,150.86],[20221010,150.94],[20221011,148.46],[20221012,147.28],[20221013,145.58],[20221014,148.14],[20221015,148.14],[20221016,148.14],[20221017,145.59],[20221018,145.48],[20221019,145.74],[20221020,144.63],[20221021,143.26],[20221022,143.26],[20221023,143.26],[20221024,144.42],[20221025,145.76],[20221026,146.09],[20221027,145.28],[20221028,145.51],[20221029,145.51],[20221030,145.51],[20221031,146.76],[20221101,147.56],[20221102,149.31],[20221103,149.39],[20221104,148.19],[20221105,148.19],[20221106,148.19],[20221107,148.67],[20221108,150.44],[20221109,149.34],[20221110,149.92],[20221111,154.92],[20221112,154.92],[20221113,154.92],[20221114,152.99],[20221115,153.55],[20221116,152.67],[20221117,153],[20221118,152.91],[20221119,152.91],[20221120,152.91],[20221121,153.2],[20221122,154.71],[20221123,154.74],[20221124,158.02],[20221125,157.21],[20221126,157.21],[20221127,157.21],[20221128,155.92],[20221129,156.52],[20221130,155.16],[20221201,157.18],[20221202,155.79],[20221203,155.79],[20221204,155.79],[20221205,153.34],[20221206,153.31],[20221207,152.06],[20221208,152.08],[20221209,154.01],[20221210,154.01],[20221211,154.01],[20221212,152.19],[20221213,153.1],[20221214,155.07],[20221215,152.83],[20221216,150.76],[20221217,150.76],[20221218,150.76],[20221219,150.59],[20221220,152.77],[20221221,152.22],[20221222,152.86],[20221223,151.67],[20221224,151.67],[20221225,151.67],[20221226,151.67],[20221227,151.62],[20221228,151.02],[20221229,150.3],[20221230,151.3],[20221231,151.3],[20230101,151.3],[20230102,151.47],[20230103,151.63],[20230104,151.57],[20230105,149.42],[20230106,149.89],[20230107,149.89],[20230108,149.89],[20230109,149.73],[20230110,149.75],[20230111,150.74],[20230112,153.11],[20230113,154.68],[20230114,154.68],[20230115,154.68],[20230116,153.47],[20230117,154.53],[20230118,156.38],[20230119,155.76],[20230120,154.86],[20230121,154.86],[20230122,154.86],[20230123,155.32],[20230124,157.45],[20230125,158.4],[20230126,158.11],[20230127,158.91],[20230128,158.91],[20230129,158.91],[20230130,158.22],[20230131,157.91],[20230201,157.81],[20230202,157.7],[20230203,158.64],[20230204,158.64],[20230205,158.64],[20230206,157.17],[20230207,158.54],[20230208,159.08],[20230209,159.36],[20230210,160.51],[20230211,160.51],[20230212,160.51],[20230213,157.83],[20230214,158.5],[20230215,156.83],[20230216,157.42],[20230217,156.79],[20230218,156.79],[20230219,156.79],[20230220,157.27],[20230221,156.37],[20230222,155.07],[20230223,155.09],[20230224,155.92],[20230225,155.92],[20230226,155.92],[20230227,155.97],[20230228,154.77],[20230301,155.37],[20230302,154.95],[20230303,157.52],[20230304,157.52],[20230305,157.52],[20230306,158.81],[20230307,158.93],[20230308,159.84],[20230309,162.12],[20230310,158.32],[20230311,158.32],[20230312,158.32],[20230313,158.27],[20230314,153.02],[20230315,156.78],[20230316,156.03],[20230317,157.34],[20230318,157.34],[20230319,157.34],[20230320,155.4],[20230321,155.24],[20230322,155.36],[20230323,155.26],[20230324,157.78],[20230325,157.78],[20230326,157.78],[20230327,156.81],[20230328,156.89],[20230329,157.12],[20230330,156.83],[20230331,157.93],[20230401,157.93],[20230402,157.93],[20230403,159.16],[20230404,158.98],[20230405,157.35],[20230406,155.57],[20230407,155.62],[20230408,155.62],[20230409,155.62],[20230410,155.62],[20230411,156.2],[20230412,156.45],[20230413,156.11],[20230414,157.26],[20230415,157.26],[20230416,157.26],[20230417,157.32],[20230418,158.42],[20230419,157.71],[20230420,157.59],[20230421,157.89],[20230422,157.89],[20230423,157.89],[20230424,156.9],[20230425,157.31],[20230426,156.19],[20230427,157.36],[20230428,156.94],[20230429,156.94],[20230430,156.94],[20230501,157.23],[20230502,156.95],[20230503,157],[20230504,157.24],[20230505,157.1],[20230506,157.1],[20230507,157.1],[20230508,157.82],[20230509,159.37],[20230510,160.46],[20230511,161.86],[20230512,162.85],[20230513,162.85],[20230514,162.85],[20230515,163.24],[20230516,164.59],[20230517,164.91],[20230518,165.47],[20230519,166.6],[20230520,166.6],[20230521,166.6],[20230522,167.53],[20230523,166.57],[20230524,165.49],[20230525,165.12],[20230526,164.91],[20230527,164.91],[20230528,164.91],[20230529,164.89],[20230530,165.95],[20230531,164.97],[20230601,166.51],[20230602,168.9],[20230603,168.9],[20230604,168.9],[20230605,171.09],[20230606,173.55],[20230607,170.74],[20230608,168.92],[20230609,171.06],[20230610,171.06],[20230611,171.06],[20230612,172.43],[20230613,174.19],[20230614,175.35],[20230615,173.37],[20230616,172.28],[20230617,172.28],[20230618,172.28],[20230619,170.81],[20230620,170.73],[20230621,171.28],[20230622,169.87],[20230623,168.53],[20230624,168.53],[20230625,168.53],[20230626,166.59],[20230627,165.12],[20230628,167.79],[20230629,168.06],[20230630,168.17],[20230701,168.17],[20230702,168.17],[20230703,170.12],[20230704,169.24],[20230705,169.26],[20230706,167.51],[20230707,166.69],[20230708,166.69],[20230709,166.69],[20230710,165.94],[20230711,166.99],[20230712,166.29],[20230713,167.5],[20230714,166.35],[20230715,166.35],[20230716,166.35],[20230717,166.28],[20230718,167.39],[20230719,167.9],[20230720,166.51],[20230721,165.38],[20230722,165.38],[20230723,165.38],[20230724,167.43],[20230725,168.08],[20230726,168.64],[20230727,169.5],[20230728,172.05],[20230729,172.05],[20230730,172.05],[20230731,170.64],[20230801,171.36],[20230802,168.61],[20230803,166.93],[20230804,167.36],[20230805,167.36],[20230806,167.36],[20230807,167.86],[20230808,167.57],[20230809,166.01],[20230810,166.47],[20230811,166.5],[20230812,166.5],[20230813,166.5],[20230814,164.27],[20230815,164.25],[20230816,162.46],[20230817,162.03],[20230818,161.77],[20230819,161.77],[20230820,161.77],[20230821,161.3],[20230822,163.04],[20230823,165.26],[20230824,165.26],[20230825,164.07],[20230826,164.07],[20230827,164.07],[20230828,165.49],[20230829,165.73],[20230830,166],[20230831,168.06],[20230901,170.1],[20230902,170.1],[20230903,170.1],[20230904,171.2],[20230905,171.51],[20230906,172.51],[20230907,171.94],[20230908,170.01],[20230909,170.01],[20230910,170.01],[20230911,170.64],[20230912,171.49],[20230913,170.38],[20230914,172.6],[20230915,174.34],[20230916,174.34],[20230917,174.34],[20230918,174.34],[20230919,173.15],[20230920,171.38],[20230921,169.98],[20230922,169.22],[20230923,169.22],[20230924,169.22],[20230925,169.65],[20230926,168.74],[20230927,169.82],[20230928,168.34],[20230929,166.67],[20230930,166.67],[20231001,166.67],[20231002,166],[20231003,164.92],[20231004,161.38],[20231005,164.25],[20231006,163.16],[20231007,163.16],[20231008,163.16],[20231009,163.25],[20231010,166.24],[20231011,165.88],[20231012,167.94],[20231013,166.42],[20231014,166.42],[20231015,166.42],[20231016,163.78],[20231017,164.48],[20231018,164.49],[20231019,162.09],[20231020,160.74],[20231021,160.74],[20231022,160.74],[20231023,159.09],[20231024,159.19],[20231025,160.57],[20231026,158.37],[20231027,160.39],[20231028,160.39],[20231029,160.39],[20231030,158.93],[20231031,158.88],[20231101,160.93],[20231102,164.15],[20231103,164.09],[20231104,164.09],[20231105,164.09],[20231106,165.86],[20231107,164.02],[20231108,162.68],[20231109,164.18],[20231110,163.74],[20231111,163.74],[20231112,163.74],[20231113,163.48],[20231114,163.7],[20231115,165.33],[20231116,164.63],[20231117,167.36],[20231118,167.36],[20231119,167.36],[20231120,166.52],[20231121,166.9],[20231122,167.09],[20231123,167.04],[20231124,166.86],[20231125,166.86],[20231126,166.86],[20231127,166.64],[20231128,166.24],[20231129,166.53],[20231130,168.21],[20231201,168.31],[20231202,168.31],[20231203,168.31],[20231204,168.63],[20231205,167.5],[20231206,171.23],[20231207,171.32],[20231208,170.01],[20231209,170.01],[20231210,170.01],[20231211,170.1],[20231212,170.38],[20231213,170.2],[20231214,171.05],[20231215,171.92],[20231216,171.92],[20231217,171.92],[20231218,170.01],[20231219,169.33],[20231220,171.45],[20231221,170.5],[20231222,171.37],[20231223,171.37],[20231224,171.37],[20231225,171.37],[20231226,171.37],[20231227,172],[20231228,173.36],[20231229,173.96],[20231230,173.96],[20231231,173.96],[20240101,173.96],[20240102,174.01],[20240103,173.85],[20240104,172.23],[20240105,172.06],[20240106,172.06],[20240107,172.06],[20240108,172.1],[20240109,174.35],[20240110,175.93],[20240111,177.65],[20240112,179.66],[20240113,179.66],[20240114,179.66],[20240115,181.09],[20240116,179.5],[20240117,176.86],[20240118,176.56],[20240119,177.6],[20240120,177.6],[20240121,177.6],[20240122,180.16],[20240123,180.18],[20240124,179.85],[20240125,179.21],[20240126,177.18],[20240127,177.18],[20240128,177.18],[20240129,179.52],[20240130,179.61],[20240131,181.04],[20240201,181.21],[20240202,181.17],[20240203,181.17],[20240204,181.17],[20240205,182.19],[20240206,181],[20240207,181.49],[20240208,181.54],[20240209,181.2],[20240210,181.2],[20240211,181.2],[20240212,181.22],[20240213,184.34],[20240214,182.58],[20240215,183.29],[20240216,184.47],[20240217,184.47],[20240218,184.47],[20240219,185.25],[20240220,184.11],[20240221,184.06],[20240222,185.19],[20240223,185.16],[20240224,185.16],[20240225,185.16],[20240226,186.05],[20240227,186.73],[20240228,186.53],[20240229,187.35],[20240301,189.18],[20240302,189.18],[20240303,189.18],[20240304,188.82],[20240305,189.86],[20240306,190.98],[20240307,191.58],[20240308,191.8],[20240309,191.8],[20240310,191.8],[20240311,188.44],[20240312,187.5],[20240313,186.04],[20240314,186.53],[20240315,186.61],[20240316,186.61],[20240317,186.61],[20240318,189.67],[20240319,190.58],[20240320,190.46],[20240321,192.18],[20240322,194.1],[20240323,194.1],[20240324,194.1],[20240325,191.45]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 958,43€ |
2021 | 1.308,34€ |
2022 | 1.313,76€ |
2023 | 1.210,10€ |
2024 | 1.467,34€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,76% |
3 M | 14,08% |
6 M | 16,77% |
lfd. Jahr | 11,69% |
1 Jahr | 21,26% |
3 Jahre | 10,84% |
5 Jahre | 45,02% |
10 Jahre | 128,85% |
Entwicklung p.a. | 1,99% |
Wertentwicklung seit Auflage | 81,06% |
Das Fondsmanagement investiert in japanische Standardwerte. Darüber hinaus können Engagements in aussichtsreichen japanischen Nebenwerten eingegangen werden. Eine Währungsabsicherung ist nicht vorgesehen.
Die fünf größten Wertpapierbestände in diesem Fonds
TOYOTA MOTOR CORPORATION | 5,53% |
Shin-Etsu Chemical Co. Ltd. | 4,62% |
Sony Group Corporation | 4,33% |
Keyence Corporation | 3,98% |
Tokyo Electron Ltd. | 3,75% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -4.1575 | -8.509700 |
03.2020 - 03.2021 | 36.5089 | 39.956900 |
03.2021 - 03.2022 | 0.4147 | 0.177300 |
03.2022 - 03.2023 | -7.8903 | -5.529400 |
03.2023 - 03.2024 | 21.2575 | 21.152000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,05% | 12,95% | 13,42% | 13,17% |
Sharpe Ratio | 1,57 | 0,22 | 0,56 | 0,60 |
Tracking Error | 3,36% | 3,46% | 3,37% | 3,02% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,99 | 0,98 | 0,92 | 0,92 |
Treynor Ratio | 17,50 | 2,95 | 8,10 | 8,61 |
Die 10 größten Wertpapierbestände (26. 03. 2024)
Länderverteilung (26. 03. 2024)
Branchenverteilung (26. 03. 2024)
Assetverteilung (26. 03. 2024)
Währungsverteilung (26. 03. 2024)
TOYOTA MOTOR CORPORATION | 5,53% |
Shin-Etsu Chemical Co. Ltd. | 4,62% |
Sony Group Corporation | 4,33% |
Keyence Corporation | 3,98% |
Tokyo Electron Ltd. | 3,75% |
ITOCHU CORPORATION | 3,43% |
Hitachi Ltd. | 2,63% |
Fast Retailing Co. Ltd. | 2,47% |
HOYA CORPORATION | 2,42% |
Sumitomo Mitsui Trust Holdings Inc. | 2,41% |
Japan | 93,72% |
Kasse | 6,28% |
Industrie / Investitionsgüter | 19,00% |
Konsumgüter zyklisch | 17,39% |
Informationstechnologie | 16,28% |
Finanzen | 14,06% |
Gesundheit / Healthcare | 7,32% |
Grundstoffe | 6,92% |
Konsumgüter nicht-zyklisch | 6,86% |
Kasse | 6,28% |
Telekommunikationsdienstleister | 5,89% |
Aktien | 93,72% |
Geldmarkt/Kasse | 6,28% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2152KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 406KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 749KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 593KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,47% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | Japan |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | k.A. |
Fondsmanager: | Union Investment Team |
Fondsgesellschaft: | Union Investment Privatfonds GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.03.1994 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 97,10 Mio. EUR |