Kurzportrait
Basisdaten
WKN: 975007
ISIN: DE0009750075
Aktienfonds All Cap, Nordamerika
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (04. 12. 2023)
536,06 €
-0,41 € / -0,08%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 70,01 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniNordamerika"},"ts":[[20181129,301.33],[20181130,305.92],[20181203,307.92],[20181204,298.76],[20181205,299.05],[20181206,296.75],[20181207,289.94],[20181210,291.2],[20181211,292.39],[20181212,292.83],[20181213,293.43],[20181214,288.52],[20181217,281.19],[20181218,279.94],[20181219,274.99],[20181220,270.63],[20181221,265.48],[20181227,273.36],[20181228,271.83],[20190102,275.96],[20190103,268.76],[20190104,277.13],[20190107,277.64],[20190108,280.83],[20190109,280.17],[20190110,281.21],[20190111,281.98],[20190114,280.36],[20190115,285.23],[20190116,286.43],[20190117,288.89],[20190118,292.69],[20190121,292.78],[20190122,289.84],[20190123,289.98],[20190124,290.03],[20190125,290.41],[20190128,286.92],[20190129,286.63],[20190130,291.32],[20190131,292.28],[20190201,292.86],[20190204,295.78],[20190205,297.48],[20190206,297.88],[20190207,295.64],[20190208,296.94],[20190211,298.68],[20190212,301.52],[20190213,302.41],[20190214,301.54],[20190215,304.65],[20190218,303.45],[20190219,302.84],[20190220,303.17],[20190221,302.57],[20190222,304.87],[20190225,305.24],[20190226,305.08],[20190227,304.96],[20190228,304.11],[20190301,306.19],[20190304,306.45],[20190305,306.09],[20190306,303.84],[20190307,304.1],[20190308,303.44],[20190311,308.33],[20190312,308.35],[20190313,309.51],[20190314,309.93],[20190315,310.57],[20190318,311.55],[20190319,311.39],[20190320,310.74],[20190321,313.79],[20190322,310.43],[20190325,309.66],[20190326,312.93],[20190327,312.42],[20190328,313.92],[20190329,316.37],[20190401,319.56],[20190402,320.74],[20190403,320.56],[20190404,321.34],[20190405,322.42],[20190408,321.86],[20190409,319.82],[20190410,321.48],[20190411,320.18],[20190412,320.63],[20190415,321.14],[20190416,321.1],[20190417,320.48],[20190418,323.31],[20190423,327.07],[20190424,326.34],[20190425,328.57],[20190426,330.1],[20190429,330.58],[20190430,329.73],[20190502,326.44],[20190503,329.66],[20190506,328.43],[20190507,323.88],[20190508,323.45],[20190509,322.06],[20190510,323.73],[20190513,316.77],[20190514,320.13],[20190515,322.61],[20190516,327.01],[20190517,325.8],[20190520,323.96],[20190521,325.51],[20190522,325.38],[20190523,321.34],[20190524,320.18],[20190527,320.67],[20190528,318.84],[20190529,317.9],[20190531,315.79],[20190603,312.54],[20190604,317.56],[20190605,319.77],[20190606,321.3],[20190607,323.6],[20190611,325.51],[20190612,325],[20190613,327.84],[20190614,328.78],[20190617,328.61],[20190618,332.72],[20190619,333.33],[20190621,332.3],[20190624,330.41],[20190625,327.64],[20190626,326.47],[20190627,328.09],[20190628,329.15],[20190701,333.41],[20190702,335.41],[20190703,338.72],[20190704,338.65],[20190705,339.69],[20190708,338.52],[20190709,339.11],[20190710,339.61],[20190711,339.95],[20190712,341.55],[20190715,341.44],[20190716,341.15],[20190717,339.44],[20190718,341.15],[20190719,338.44],[20190722,339.63],[20190723,343.42],[20190724,344.81],[20190725,342.88],[20190726,346.16],[20190729,345.55],[20190730,344.63],[20190731,340.57],[20190801,340.53],[20190802,337.1],[20190805,324.84],[20190806,329.63],[20190807,329.4],[20190808,336.03],[20190809,334.64],[20190812,330.12],[20190813,336.37],[20190814,328.2],[20190815,330.4],[20190816,335.15],[20190819,339.33],[20190820,336.52],[20190821,339.25],[20190822,338.76],[20190823,329.2],[20190826,332.51],[20190827,332.33],[20190828,334.5],[20190829,338.67],[20190830,340.67],[20190902,341.98],[20190903,340.02],[20190904,341.17],[20190905,344.29],[20190906,344.43],[20190909,342.19],[20190910,339.98],[20190911,344.08],[20190912,344.58],[20190913,342.19],[20190916,344.07],[20190917,344.45],[20190918,344.93],[20190919,345.41],[20190920,345.35],[20190923,345.82],[20190924,343.46],[20190925,346.11],[20190926,345.8],[20190927,342.76],[20190930,346.46],[20191001,342.45],[20191002,335.49],[20191004,342.47],[20191007,340.46],[20191008,336.27],[20191009,338.92],[20191010,339.69],[20191011,341.84],[20191014,341.34],[20191015,343.77],[20191016,342.9],[20191017,342.24],[20191018,339.84],[20191021,341.65],[20191022,340.24],[20191023,340.65],[20191024,342.27],[20191025,343.39],[20191028,344.72],[20191029,343.83],[20191030,345.14],[20191031,343.23],[20191101,344.95],[20191104,345.04],[20191105,346.26],[20191106,347.17],[20191107,348.92],[20191108,350.14],[20191111,349.08],[20191112,350.85],[20191113,352.38],[20191114,353.04],[20191115,354.1],[20191118,353.76],[20191119,354.28],[20191120,353.98],[20191121,352.34],[20191122,353.89],[20191125,356.97],[20191126,358.73],[20191127,360.67],[20191128,360.42],[20191129,358.42],[20191202,353.75],[20191203,351.54],[20191204,353.64],[20191205,354.21],[20191206,358.32],[20191209,356.38],[20191210,355.61],[20191211,356.73],[20191212,357.47],[20191213,357.44],[20191216,359.92],[20191217,359.79],[20191218,360.55],[20191219,362.49],[20191220,365.42],[20191223,365.15],[20191227,364.91],[20191230,361.8],[20200102,366.14],[20200103,365.22],[20200106,365.96],[20200107,366.39],[20200108,369.08],[20200109,372.16],[20200110,370.94],[20200113,372.73],[20200114,372.93],[20200115,372.83],[20200116,376.28],[20200117,379.41],[20200120,379.82],[20200121,378.46],[20200122,379.5],[20200123,380.63],[20200124,378.08],[20200127,373.48],[20200128,377.81],[20200129,377.8],[20200130,378.17],[20200131,369.7],[20200203,373.71],[20200204,379.59],[20200205,383.89],[20200206,386.3],[20200207,385.06],[20200210,389.78],[20200211,390.98],[20200212,394.1],[20200213,396],[20200214,397.67],[20200217,398.4],[20200218,398.25],[20200219,401.75],[20200220,398.67],[20200221,391.9],[20200224,378.7],[20200225,366.88],[20200226,366.59],[20200227,347.36],[20200228,344.74],[20200302,355.91],[20200303,345.15],[20200304,361.28],[20200305,348.47],[20200306,339.09],[20200309,312.39],[20200310,329.13],[20200311,316.4],[20200312,293],[20200313,318.19],[20200316,278.07],[20200317,296.03],[20200318,283.27],[20200319,289.27],[20200320,278.13],[20200323,268.42],[20200324,292.71],[20200325,295.13],[20200326,307.44],[20200327,296.32],[20200330,307.05],[20200331,304.47],[20200401,292.25],[20200402,300.41],[20200403,297.29],[20200406,319.02],[20200407,314.87],[20200408,325.91],[20200409,328.03],[20200414,334.63],[20200415,329.75],[20200416,334.34],[20200417,341.15],[20200420,334.91],[20200421,324.96],[20200422,334.44],[20200423,333.54],[20200424,338.8],[20200427,342.84],[20200428,340.35],[20200429,348.79],[20200430,342.47],[20200504,337.74],[20200505,345.03],[20200506,344.72],[20200507,349.23],[20200508,350.81],[20200511,352.96],[20200512,343.98],[20200513,339.91],[20200514,344.32],[20200515,347.05],[20200518,355.41],[20200519,349.85],[20200520,353.26],[20200522,354.92],[20200525,354.86],[20200526,355.12],[20200527,359.61],[20200528,357.79],[20200529,358.35],[20200602,360.64],[20200603,363.25],[20200604,356.56],[20200605,366.07],[20200608,368.54],[20200609,365.48],[20200610,366.23],[20200612,353.39],[20200615,355.52],[20200616,362.98],[20200617,363.19],[20200618,363.39],[20200619,363.09],[20200622,364.44],[20200623,363.9],[20200624,356.61],[20200625,362.4],[20200626,353.94],[20200629,356.58],[20200630,362.97],[20200701,364.44],[20200702,367.65],[20200703,367.19],[20200706,370.58],[20200707,368.54],[20200708,370.84],[20200709,370.97],[20200710,372.71],[20200713,366.78],[20200714,371.13],[20200715,373.52],[20200716,371.46],[20200717,373.22],[20200720,377.3],[20200721,375.36],[20200722,374.28],[20200723,369.5],[20200724,366.76],[20200727,365.34],[20200728,363.25],[20200729,366.91],[20200730,365.75],[20200731,368.48],[20200803,374.33],[20200804,374.48],[20200805,373],[20200806,376.91],[20200807,378.43],[20200810,379.39],[20200811,376.23],[20200812,381],[20200813,380.31],[20200814,379.86],[20200817,381.21],[20200818,380.29],[20200819,379.5],[20200820,382.87],[20200821,386.98],[20200824,388],[20200825,389.55],[20200826,393.41],[20200827,394.85],[20200828,394.18],[20200831,391.84],[20200901,396.22],[20200902,405.78],[20200903,390.08],[20200904,387.55],[20200907,386.63],[20200908,376.78],[20200909,385.32],[20200910,376.82],[20200911,377.92],[20200914,381.88],[20200915,384.97],[20200916,382.82],[20200917,380.53],[20200918,374.62],[20200921,375.23],[20200922,380.44],[20200923,372.39],[20200924,374.66],[20200925,381.46],[20200928,386.64],[20200929,382.46],[20200930,385.91],[20201001,388.6],[20201002,384.21],[20201005,388.56],[20201006,383.4],[20201007,390.04],[20201008,393.36],[20201009,395.91],[20201012,403.1],[20201013,403.18],[20201014,399.97],[20201015,400.57],[20201016,400.14],[20201019,390.87],[20201020,391.4],[20201021,389.38],[20201022,392.17],[20201023,393.51],[20201026,386.97],[20201027,386.7],[20201028,374.75],[20201029,381.25],[20201030,377.02],[20201102,381.74],[20201103,386.09],[20201104,397.47],[20201105,400.76],[20201106,400],[20201109,401.52],[20201110,400.36],[20201111,407.26],[20201112,402.02],[20201113,406.46],[20201116,410.04],[20201117,406.28],[20201118,401.39],[20201119,403.9],[20201120,400.86],[20201123,402.62],[20201124,405.8],[20201125,403.56],[20201126,403.02],[20201127,402.02],[20201130,398.64],[20201201,400.85],[20201202,399.48],[20201203,397.25],[20201204,402.29],[20201207,401.65],[20201208,402.74],[20201209,400.73],[20201210,399.32],[20201211,398.47],[20201214,396.28],[20201215,400.79],[20201216,400.12],[20201217,400.99],[20201218,400],[20201221,399.52],[20201222,399.59],[20201223,399.67],[20201228,403.53],[20201229,401.79],[20201230,401.07],[20210104,397.19],[20210105,400.58],[20210106,403.93],[20210107,412.07],[20210108,413.42],[20210111,414.81],[20210112,415.3],[20210113,414.81],[20210114,414.91],[20210115,411.89],[20210118,412.35],[20210119,414.6],[20210120,420.81],[20210121,418.49],[20210122,416.27],[20210125,417.03],[20210126,413.05],[20210127,402.26],[20210128,407.27],[20210129,399.23],[20210201,409.07],[20210202,417.75],[20210203,418.69],[20210204,424.89],[20210205,425.64],[20210208,428.87],[20210209,425.97],[20210210,424.9],[20210211,428.16],[20210212,430.92],[20210215,430.42],[20210216,431.37],[20210217,432.71],[20210218,428.93],[20210219,427.64],[20210222,422.92],[20210223,422.86],[20210224,429.83],[20210225,413.79],[20210226,416.1],[20210301,429.86],[20210302,425.3],[20210303,418.53],[20210304,413.78],[20210305,426.67],[20210308,426.95],[20210309,430.86],[20210310,431.84],[20210311,436.13],[20210312,437.08],[20210315,441.04],[20210316,440.07],[20210317,440.77],[20210318,433.17],[20210319,433.08],[20210322,433.43],[20210323,429.89],[20210324,429.3],[20210325,434.39],[20210326,442.28],[20210329,440.34],[20210330,442.47],[20210331,443.2],[20210401,448.82],[20210406,451.98],[20210407,449.95],[20210408,452.9],[20210409,457.26],[20210412,455.74],[20210413,455.7],[20210414,453.12],[20210415,457.17],[20210416,458.4],[20210419,454],[20210420,448.26],[20210421,453.62],[20210422,450.26],[20210423,454.65],[20210426,455.07],[20210427,455.77],[20210428,455.28],[20210429,457.16],[20210430,455.57],[20210503,454.42],[20210504,451.74],[20210505,453.39],[20210506,455.05],[20210507,455.94],[20210510,449.47],[20210511,445.54],[20210512,438.19],[20210514,448.76],[20210517,447.1],[20210518,440.08],[20210519,438.65],[20210520,442.51],[20210521,442.99],[20210525,445.38],[20210526,447.59],[20210527,448.96],[20210528,449.48],[20210531,447.72],[20210601,447.27],[20210602,448.45],[20210604,451.99],[20210607,450.75],[20210608,451.54],[20210609,450.49],[20210610,452.89],[20210611,456.23],[20210614,456.71],[20210615,455.68],[20210616,454.09],[20210617,459.79],[20210618,456.58],[20210621,461.43],[20210622,464.01],[20210623,462.2],[20210624,465.44],[20210625,466.54],[20210628,467.75],[20210629,468.88],[20210630,471.08],[20210701,473.18],[20210702,477.68],[20210705,476.93],[20210706,478.18],[20210707,480.79],[20210708,474.52],[20210709,479.82],[20210712,481.1],[20210713,481.23],[20210714,481.79],[20210715,480.15],[20210716,476.7],[20210719,468.18],[20210720,477.75],[20210721,480.84],[20210722,481.98],[20210723,488.62],[20210726,487.25],[20210727,483.6],[20210728,484.84],[20210729,482.47],[20210730,480.8],[20210802,477.93],[20210803,482.13],[20210804,480.11],[20210805,483.22],[20210806,487.67],[20210809,487.31],[20210810,488.99],[20210811,489.6],[20210812,492.01],[20210813,489.66],[20210816,491.22],[20210817,490.16],[20210818,485.1],[20210819,486.87],[20210820,490.62],[20210823,492.06],[20210824,493.27],[20210825,495.12],[20210826,491.04],[20210827,494.29],[20210830,495.74],[20210831,494],[20210901,492.2],[20210902,492.81],[20210903,492.21],[20210906,492.91],[20210907,492.22],[20210908,491.93],[20210909,489.5],[20210910,485.39],[20210913,487.02],[20210914,484.84],[20210915,489.02],[20210916,490.91],[20210917,487.26],[20210920,478.75],[20210921,478.47],[20210922,482.66],[20210923,488.72],[20210924,490.42],[20210927,488.15],[20210928,477.84],[20210929,480.51],[20210930,476.28],[20211001,482.24],[20211004,473.62],[20211005,481.17],[20211006,484.67],[20211007,488.51],[20211008,487.35],[20211011,484.01],[20211012,483.78],[20211013,484.19],[20211014,492.22],[20211015,495.31],[20211018,497.39],[20211019,499.13],[20211020,499.99],[20211021,501.42],[20211022,501.16],[20211025,503.62],[20211026,505.49],[20211027,502.99],[20211028,504.84],[20211029,511.07],[20211101,510.29],[20211102,513.4],[20211103,515.32],[20211104,520.54],[20211105,522.24],[20211108,521.57],[20211109,520.5],[20211110,518.2],[20211111,520.63],[20211112,526.35],[20211115,527.29],[20211116,532.54],[20211117,533.09],[20211118,533.27],[20211119,533.74],[20211122,534.15],[20211123,533.78],[20211124,538.22],[20211125,537.52],[20211126,518.46],[20211129,528.78],[20211130,519.09],[20211201,509.21],[20211202,516.85],[20211203,513.18],[20211206,519.96],[20211207,533.52],[20211208,531.55],[20211209,529.79],[20211210,533.77],[20211213,529.89],[20211214,524.24],[20211215,534.7],[20211216,526.08],[20211217,521.75],[20211220,515.4],[20211221,526.84],[20211222,529.7],[20211223,534.07],[20211227,541.4],[20211228,541.09],[20211229,539.38],[20211230,538.49],[20220103,540.44],[20220104,538.34],[20220105,524.78],[20220106,525.71],[20220107,520.01],[20220110,520.28],[20220111,524.73],[20220112,522.94],[20220113,511.72],[20220114,513.22],[20220117,514.69],[20220118,508.06],[20220119,503.38],[20220120,497.67],[20220121,486.83],[20220124,490.19],[20220125,484.81],[20220126,484.32],[20220127,488.37],[20220128,499.66],[20220131,507.36],[20220201,509.01],[20220202,512.24],[20220203,493.91],[20220204,496.26],[20220207,495],[20220208,501.37],[20220209,508.3],[20220210,498.21],[20220211,490.15],[20220214,492.85],[20220215,499.78],[20220216,500.77],[20220217,489.15],[20220218,486.63],[20220221,486.81],[20220222,481.92],[20220223,473.39],[20220224,489.51],[20220225,494.75],[20220228,494.47],[20220301,489.2],[20220302,502.29],[20220303,499.41],[20220304,500.45],[20220307,486.02],[20220308,483.61],[20220309,489.44],[20220310,489.8],[20220311,486.37],[20220314,481.63],[20220315,491.55],[20220316,501.85],[20220317,502.89],[20220318,512.34],[20220321,513.61],[20220322,520.2],[20220323,515.53],[20220324,523.19],[20220325,527.28],[20220328,530.78],[20220329,529.08],[20220330,522.61],[20220331,516.33],[20220401,522.4],[20220404,528.08],[20220405,523.65],[20220406,518.87],[20220407,521.83],[20220408,522.72],[20220411,512.59],[20220412,512.35],[20220413,519.75],[20220414,517.51],[20220419,524.18],[20220420,521.84],[20220421,515.08],[20220422,502.97],[20220425,508.7],[20220426,496.92],[20220427,505.6],[20220428,517.44],[20220429,497.41],[20220502,500.78],[20220503,501.9],[20220504,515.3],[20220505,499.26],[20220506,494.6],[20220509,478.48],[20220510,479.7],[20220511,473.76],[20220512,478.96],[20220513,491.18],[20220516,489.23],[20220517,491.5],[20220518,473.37],[20220519,466.41],[20220520,467.68],[20220523,472.57],[20220524,466.2],[20220525,472.75],[20220527,492.69],[20220530,489.52],[20220531,489.17],[20220601,489.01],[20220602,495.52],[20220603,488.68],[20220607,495.98],[20220608,489.81],[20220609,482.01],[20220610,473.62],[20220613,460.61],[20220614,459.75],[20220615,465.36],[20220617,447.5],[20220620,444.08],[20220621,455],[20220622,452.3],[20220623,457.83],[20220624,471.52],[20220627,468.17],[20220628,463.52],[20220629,464.34],[20220630,461.17],[20220701,468.82],[20220704,467.28],[20220705,474.78],[20220706,477.6],[20220707,485.88],[20220708,485.15],[20220711,484.57],[20220712,479.83],[20220713,474.46],[20220714,477.32],[20220715,481.98],[20220718,471.71],[20220719,482.69],[20220720,485.86],[20220721,492.38],[20220722,486.52],[20220725,489.24],[20220726,488.01],[20220727,501.08],[20220728,507.17],[20220729,512.23],[20220801,505.66],[20220802,506.66],[20220803,517.79],[20220804,512.22],[20220805,514.67],[20220808,511.39],[20220809,509.24],[20220810,512.76],[20220811,513.15],[20220812,527.13],[20220815,531.12],[20220816,533.36],[20220817,531.7],[20220818,535.13],[20220819,533.11],[20220822,526.56],[20220823,524.99],[20220824,526.53],[20220825,534.62],[20220826,515.51],[20220829,514.25],[20220830,508.3],[20220831,500.68],[20220901,508.17],[20220902,499.19],[20220905,504.47],[20220906,503.82],[20220907,510.88],[20220908,514.24],[20220909,517.45],[20220912,518.88],[20220913,504.27],[20220914,507.59],[20220915,502.5],[20220916,495.49],[20220919,500.41],[20220920,496.2],[20220921,493.27],[20220922,492.48],[20220923,488.03],[20220926,485.75],[20220927,486.15],[20220928,495.36],[20220929,479.55],[20220930,470.77],[20221004,490.76],[20221005,495.26],[20221006,491.22],[20221007,480.07],[20221010,480],[20221011,477.08],[20221012,475.82],[20221013,487.23],[20221014,473.13],[20221017,482.4],[20221018,486.17],[20221019,486.69],[20221020,479.71],[20221021,494.18],[20221024,494.7],[20221025,498.27],[20221026,490.38],[20221027,491.18],[20221028,504.55],[20221031,505.25],[20221101,502.65],[20221102,489.76],[20221103,490.97],[20221104,490.51],[20221107,489.96],[20221108,489.36],[20221109,479.95],[20221110,497.37],[20221111,494.34],[20221114,489.48],[20221115,492.98],[20221116,487.65],[20221117,489.64],[20221118,491.07],[20221121,493.88],[20221122,498.73],[20221123,497.47],[20221124,495.78],[20221125,496.36],[20221128,488.61],[20221129,489.72],[20221130,507.84],[20221201,497.68],[20221202,498.67],[20221205,487.61],[20221206,482.67],[20221207,481.44],[20221208,483.23],[20221209,478.8],[20221212,486.74],[20221213,484.26],[20221214,481.13],[20221215,468.86],[20221216,465.2],[20221219,462.75],[20221220,461.4],[20221221,469.58],[20221222,463.98],[20221223,466.19],[20221227,463.53],[20221228,459.16],[20221229,464.72],[20221230,463.38],[20230102,463.92],[20230103,466.16],[20230104,466.38],[20230105,464.58],[20230106,470.77],[20230109,464.45],[20230110,467.68],[20230111,471.74],[20230112,470.86],[20230113,472.29],[20230116,472.35],[20230117,472.22],[20230118,463.61],[20230119,462.02],[20230120,469],[20230123,472.86],[20230124,472.57],[20230125,470.86],[20230126,478.35],[20230127,479.15],[20230130,471.45],[20230131,478.25],[20230201,480.87],[20230202,484.95],[20230203,484.92],[20230206,487.09],[20230207,495.82],[20230208,489.07],[20230209,483.84],[20230210,488.34],[20230213,492.29],[20230214,492.22],[20230215,495.22],[20230216,488.39],[20230217,486.93],[20230220,485.84],[20230221,477.07],[20230222,479.06],[20230223,484.12],[20230224,482.32],[20230227,480.96],[20230228,479.82],[20230301,475.07],[20230302,480.81],[20230303,489.62],[20230306,485.8],[20230307,482.65],[20230308,484.73],[20230309,475.01],[20230310,462.84],[20230313,459.98],[20230314,468.53],[20230315,472.08],[20230316,477.32],[20230317,471.38],[20230320,472.16],[20230321,476],[20230322,468.12],[20230323,465.82],[20230324,472.65],[20230327,472.8],[20230328,469.93],[20230329,476.19],[20230330,475.82],[20230331,484.72],[20230403,486.29],[20230404,480.03],[20230405,480.98],[20230406,482],[20230411,482.64],[20230412,478.81],[20230413,482.19],[20230414,483.4],[20230417,488.39],[20230418,487.49],[20230419,487.47],[20230420,484.19],[20230421,484.84],[20230424,482.8],[20230425,477.48],[20230426,473.81],[20230427,483.74],[20230428,486.37],[20230502,484.43],[20230503,477.41],[20230504,476.5],[20230505,484.96],[20230508,485.85],[20230509,485.71],[20230510,487.68],[20230511,489.09],[20230512,490.86],[20230515,492.57],[20230516,489.98],[20230517,497.43],[20230519,503.7],[20230522,502.11],[20230523,496.09],[20230524,494.23],[20230525,503.44],[20230526,511.36],[20230530,510.51],[20230531,509.92],[20230601,511.97],[20230602,519.46],[20230605,518.94],[20230606,520.08],[20230607,516.01],[20230609,518.14],[20230612,523.88],[20230613,524.69],[20230614,524.66],[20230615,528],[20230616,525.31],[20230619,525.25],[20230620,524.8],[20230621,519.53],[20230622,522.16],[20230623,521.53],[20230626,516.66],[20230627,521.41],[20230628,523.07],[20230629,526.46],[20230630,532.28],[20230703,532.2],[20230704,532.34],[20230705,532.69],[20230706,528.94],[20230707,523.24],[20230710,522.63],[20230711,524.36],[20230712,522.62],[20230713,523.7],[20230714,521.8],[20230717,524.96],[20230718,527.7],[20230719,529.95],[20230720,527.64],[20230721,528.56],[20230724,531.76],[20230725,535.81],[20230726,533.74],[20230727,533.6],[20230728,536.62],[20230731,537.96],[20230801,539.56],[20230802,533.93],[20230803,533.97],[20230804,526.98],[20230807,532.76],[20230808,533.73],[20230809,527.97],[20230810,526.04],[20230811,527.54],[20230814,535],[20230815,528.02],[20230816,525.92],[20230817,522.13],[20230818,523.3],[20230821,527.41],[20230822,527.56],[20230823,533.95],[20230824,527.11],[20230825,533.51],[20230828,535.54],[20230829,542.82],[20230830,540.21],[20230831,543.63],[20230901,547.42],[20230904,548.41],[20230905,549.96],[20230906,546.55],[20230907,545.1],[20230908,545.36],[20230911,547.42],[20230912,545.08],[20230913,544.71],[20230914,552.87],[20230915,545.31],[20230918,545.97],[20230919,543.98],[20230920,537.38],[20230921,530.66],[20230922,530.37],[20230925,536.5],[20230926,527.82],[20230927,532.4],[20230928,533.01],[20230929,529.8],[20231002,535.15],[20231004,532.02],[20231005,529.66],[20231006,536.19],[20231009,539.03],[20231010,539.1],[20231011,539.98],[20231012,540.64],[20231013,540.52],[20231016,543.89],[20231017,542.25],[20231018,536.7],[20231019,530.87],[20231020,523.15],[20231023,520.84],[20231024,525.61],[20231025,518.92],[20231026,513.59],[20231027,510.18],[20231030,514.5],[20231031,519.72],[20231101,527.81],[20231102,532.83],[20231103,531.14],[20231106,532.85],[20231107,537.15],[20231108,537.56],[20231109,533.11],[20231110,543.91],[20231113,543.3],[20231114,545.97],[20231115,544.16],[20231116,544],[20231117,543.99],[20231120,545.47],[20231121,544.37],[20231122,549.67],[20231123,547.47],[20231124,546.53],[20231127,545.79],[20231128,542.94],[20231129,542.43]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Nordamerika"},"ts":[[20181201,1368.49],[20181202,1368.49],[20181203,1388.17],[20181204,1358.5],[20181205,1351.01],[20181206,1335.25],[20181207,1322.87],[20181208,1322.87],[20181209,1322.87],[20181210,1304.75],[20181211,1309.96],[20181212,1319.21],[20181213,1316.79],[20181214,1310.77],[20181215,1310.77],[20181216,1310.77],[20181217,1280.71],[20181218,1268.37],[20181219,1253.26],[20181220,1229.33],[20181221,1209.87],[20181222,1209.87],[20181223,1209.87],[20181224,1200.7],[20181225,1200.7],[20181226,1200.7],[20181227,1223.28],[20181228,1227.4],[20181229,1227.4],[20181230,1227.4],[20181231,1233.71],[20190101,1233.71],[20190102,1241.01],[20190103,1233.17],[20190104,1248.81],[20190105,1248.81],[20190106,1248.81],[20190107,1262.71],[20190108,1275.09],[20190109,1284.96],[20190110,1282.51],[20190111,1285.67],[20190112,1285.67],[20190113,1285.67],[20190114,1288.35],[20190115,1299.28],[20190116,1311.24],[20190117,1316.47],[20190118,1330.88],[20190119,1330.88],[20190120,1330.88],[20190121,1337.51],[20190122,1329.22],[20190123,1323.05],[20190124,1327.43],[20190125,1335.91],[20190126,1335.91],[20190127,1335.91],[20190128,1326.67],[20190129,1325.17],[20190130,1334.4],[20190131,1341.58],[20190201,1347.14],[20190202,1347.14],[20190203,1347.14],[20190204,1357.08],[20190205,1367.32],[20190206,1370.24],[20190207,1366.67],[20190208,1361.69],[20190209,1361.69],[20190210,1361.69],[20190211,1367.16],[20190212,1379.91],[20190213,1386.3],[20190214,1389.93],[20190215,1400.87],[20190216,1400.87],[20190217,1400.87],[20190218,1402.62],[20190219,1404.27],[20190220,1404.22],[20190221,1400.78],[20190222,1406.14],[20190223,1406.14],[20190224,1406.14],[20190225,1409.12],[20190226,1406.27],[20190227,1403.84],[20190228,1397.44],[20190301,1405.95],[20190302,1405.95],[20190303,1405.95],[20190304,1408.99],[20190305,1406.68],[20190306,1403.19],[20190307,1396.81],[20190308,1395.4],[20190309,1395.4],[20190310,1395.4],[20190311,1405.65],[20190312,1411.64],[20190313,1414.73],[20190314,1416.36],[20190315,1418.13],[20190316,1418.13],[20190317,1418.13],[20190318,1420.82],[20190319,1421.8],[20190320,1416.37],[20190321,1418.77],[20190322,1416.04],[20190323,1416.04],[20190324,1416.04],[20190325,1404.62],[20190326,1415.72],[20190327,1417.4],[20190328,1423.39],[20190329,1428.96],[20190330,1428.96],[20190331,1429.24],[20190401,1443.33],[20190402,1452.68],[20190403,1450.59],[20190404,1454.32],[20190405,1458.53],[20190406,1458.53],[20190407,1458.53],[20190408,1459.43],[20190409,1450.82],[20190410,1452.17],[20190411,1454.61],[20190412,1456.31],[20190413,1456.31],[20190414,1456.31],[20190415,1457.71],[20190416,1458.85],[20190417,1458.14],[20190418,1463.09],[20190419,1463.38],[20190420,1463.38],[20190421,1463.38],[20190422,1463.38],[20190423,1473.83],[20190424,1477.98],[20190425,1485.16],[20190426,1487.61],[20190427,1487.61],[20190428,1487.61],[20190429,1489.59],[20190430,1482.8],[20190501,1481.31],[20190502,1470.68],[20190503,1483.76],[20190504,1483.76],[20190505,1483.76],[20190506,1478.64],[20190507,1464.18],[20190508,1455.56],[20190509,1452.2],[20190510,1448.21],[20190511,1448.21],[20190512,1448.21],[20190513,1427.67],[20190514,1430.01],[20190515,1442.1],[20190516,1454.55],[20190517,1455.05],[20190518,1455.05],[20190519,1455.05],[20190520,1449.08],[20190521,1454.9],[20190522,1454.54],[20190523,1441.4],[20190524,1434.26],[20190525,1434.26],[20190526,1434.26],[20190527,1434.7],[20190528,1430.33],[20190529,1420.36],[20190530,1421.23],[20190531,1408.09],[20190601,1408.09],[20190602,1408.09],[20190603,1400.59],[20190604,1410.84],[20190605,1423.95],[20190606,1429.75],[20190607,1438.78],[20190608,1438.78],[20190609,1438.78],[20190610,1440.37],[20190611,1445.07],[20190612,1440.67],[20190613,1448.12],[20190614,1451.44],[20190615,1451.44],[20190616,1451.44],[20190617,1454.61],[20190618,1470.05],[20190619,1474.63],[20190620,1477.36],[20190621,1474.59],[20190622,1474.59],[20190623,1474.59],[20190624,1469.91],[20190625,1460.02],[20190626,1455.13],[20190627,1457.82],[20190628,1465.05],[20190629,1465.05],[20190630,1465.23],[20190701,1478.52],[20190702,1482.77],[20190703,1492.21],[20190704,1495.54],[20190705,1495.78],[20190706,1495.78],[20190707,1495.78],[20190708,1491.34],[20190709,1491.37],[20190710,1496.05],[20190711,1497.52],[20190712,1501.99],[20190713,1501.99],[20190714,1501.99],[20190715,1503.81],[20190716,1503.53],[20190717,1496.97],[20190718,1495.24],[20190719,1493.26],[20190720,1493.26],[20190721,1493.26],[20190722,1492.69],[20190723,1513.54],[20190724,1524.7],[20190725,1521.38],[20190726,1525.36],[20190727,1525.36],[20190728,1525.36],[20190729,1525.99],[20190730,1521.66],[20190731,1514.08],[20190801,1504.14],[20190802,1488.23],[20190803,1488.23],[20190804,1488.23],[20190805,1456.18],[20190806,1448.35],[20190807,1447.72],[20190808,1468.67],[20190809,1471.7],[20190810,1471.7],[20190811,1471.7],[20190812,1457.14],[20190813,1463.28],[20190814,1444.32],[20190815,1441.53],[20190816,1460.56],[20190817,1460.56],[20190818,1460.56],[20190819,1476.58],[20190820,1474.24],[20190821,1477.83],[20190822,1481.9],[20190823,1459.43],[20190824,1459.43],[20190825,1459.43],[20190826,1454.73],[20190827,1455.8],[20190828,1460.36],[20190829,1479.07],[20190830,1490.48],[20190831,1490.76],[20190901,1490.76],[20190902,1494.32],[20190903,1494.51],[20190904,1493.19],[20190905,1507.3],[20190906,1515.15],[20190907,1515.15],[20190908,1515.15],[20190909,1516.51],[20190910,1516.59],[20190911,1529.52],[20190912,1537.83],[20190913,1524.34],[20190914,1524.34],[20190915,1524.34],[20190916,1531.68],[20190917,1533.66],[20190918,1530.79],[20190919,1531.02],[20190920,1533.15],[20190921,1533.15],[20190922,1533.15],[20190923,1534.93],[20190924,1527.01],[20190925,1528.4],[20190926,1535.73],[20190927,1530.54],[20190928,1530.54],[20190929,1530.54],[20190930,1536.2],[20191001,1525.56],[20191002,1497.12],[20191003,1492.76],[20191004,1502.5],[20191005,1502.5],[20191006,1502.5],[20191007,1503.42],[20191008,1486.94],[20191009,1490.35],[20191010,1493.84],[20191011,1506.11],[20191012,1506.11],[20191013,1506.11],[20191014,1508.61],[20191015,1518.19],[20191016,1518.94],[20191017,1510.72],[20191018,1504.81],[20191019,1504.81],[20191020,1504.81],[20191021,1506.5],[20191022,1510.63],[20191023,1511.85],[20191024,1516.03],[20191025,1522.77],[20191026,1522.77],[20191027,1522.77],[20191028,1530.99],[20191029,1532.12],[20191030,1531.91],[20191031,1522.2],[20191101,1526.87],[20191102,1526.87],[20191103,1526.87],[20191104,1538.81],[20191105,1547.59],[20191106,1550.38],[20191107,1556.41],[20191108,1564],[20191109,1564],[20191110,1564],[20191111,1563.6],[20191112,1567.43],[20191113,1569.48],[20191114,1571.81],[20191115,1574.65],[20191116,1574.65],[20191117,1574.65],[20191118,1574.21],[20191119,1571.54],[20191120,1568.39],[20191121,1563],[20191122,1568.39],[20191123,1568.39],[20191124,1568.39],[20191125,1581.77],[20191126,1586.39],[20191127,1593.66],[20191128,1595.43],[20191129,1593.17],[20191130,1592.9],[20191201,1592.9],[20191202,1578.35],[20191203,1559.65],[20191204,1564.62],[20191205,1566.67],[20191206,1578.4],[20191207,1578.4],[20191208,1578.4],[20191209,1580.05],[20191210,1577.4],[20191211,1579.51],[20191212,1581.32],[20191213,1581.17],[20191214,1581.17],[20191215,1581.17],[20191216,1592.04],[20191217,1593.25],[20191218,1598.62],[20191219,1602.74],[20191220,1613.05],[20191221,1613.05],[20191222,1613.05],[20191223,1617.47],[20191224,1618.03],[20191225,1618.03],[20191226,1618.03],[20191227,1615.08],[20191228,1615.08],[20191229,1615.08],[20191230,1604.38],[20191231,1601.44],[20200101,1601.44],[20200102,1611.93],[20200103,1613.9],[20200104,1613.9],[20200105,1613.9],[20200106,1611.17],[20200107,1613.42],[20200108,1623.78],[20200109,1632.49],[20200110,1635.28],[20200111,1635.28],[20200112,1635.28],[20200113,1636.28],[20200114,1640.1],[20200115,1639.35],[20200116,1646.41],[20200117,1661.87],[20200118,1661.87],[20200119,1661.87],[20200120,1665.74],[20200121,1660.38],[20200122,1664.2],[20200123,1662.59],[20200124,1662.91],[20200125,1662.91],[20200126,1662.91],[20200127,1640.07],[20200128,1647.33],[20200129,1651.09],[20200130,1645.8],[20200131,1626.68],[20200201,1626.68],[20200202,1626.68],[20200203,1623.92],[20200204,1645.33],[20200205,1665.64],[20200206,1677.78],[20200207,1674.96],[20200208,1674.96],[20200209,1674.96],[20200210,1681.77],[20200211,1695.33],[20200212,1703.56],[20200213,1711.02],[20200214,1716.48],[20200215,1716.48],[20200216,1716.48],[20200217,1717.84],[20200218,1717.23],[20200219,1725.87],[20200220,1726.63],[20200221,1709.95],[20200222,1709.95],[20200223,1709.95],[20200224,1661.73],[20200225,1621.52],[20200226,1592.99],[20200227,1531.71],[20200228,1490.28],[20200229,1490.28],[20200301,1490.28],[20200302,1506.12],[20200303,1505.44],[20200304,1531.85],[20200305,1503.33],[20200306,1448.01],[20200307,1448.01],[20200308,1448.01],[20200309,1326.71],[20200310,1354.02],[20200311,1321.16],[20200312,1210.1],[20200313,1276.06],[20200314,1276.06],[20200315,1276.06],[20200316,1180.08],[20200317,1201.6],[20200318,1153.48],[20200319,1165.27],[20200320,1162.89],[20200321,1162.89],[20200322,1162.89],[20200323,1100.4],[20200324,1170.9],[20200325,1215.29],[20200326,1250.16],[20200327,1230.73],[20200328,1230.73],[20200329,1230.73],[20200330,1243.05],[20200331,1261.35],[20200401,1216.61],[20200402,1228.94],[20200403,1235.03],[20200404,1235.03],[20200405,1235.03],[20200406,1289.32],[20200407,1310.25],[20200408,1328.64],[20200409,1358.63],[20200410,1358.63],[20200411,1358.63],[20200412,1358.63],[20200413,1358.63],[20200414,1367.7],[20200415,1353.02],[20200416,1350.59],[20200417,1390.3],[20200418,1390.3],[20200419,1390.3],[20200420,1381.11],[20200421,1346.67],[20200422,1357.38],[20200423,1374.35],[20200424,1384.88],[20200425,1384.88],[20200426,1384.88],[20200427,1400.22],[20200428,1411.24],[20200429,1441.15],[20200430,1430.61],[20200501,1422.93],[20200502,1422.93],[20200503,1422.93],[20200504,1384.86],[20200505,1408.13],[20200506,1407.93],[20200507,1418.68],[20200508,1427.66],[20200509,1427.66],[20200510,1427.66],[20200511,1441.06],[20200512,1420.21],[20200513,1388.44],[20200514,1390.44],[20200515,1403.58],[20200516,1403.58],[20200517,1403.58],[20200518,1428.59],[20200519,1426.43],[20200520,1437.21],[20200521,1435.31],[20200522,1437.63],[20200523,1437.63],[20200524,1437.63],[20200525,1440.14],[20200526,1453.85],[20200527,1468.46],[20200528,1468.96],[20200529,1454.02],[20200530,1454.02],[20200531,1454.02],[20200601,1456.87],[20200602,1471.93],[20200603,1485.95],[20200604,1479.22],[20200605,1498.76],[20200606,1498.76],[20200607,1498.76],[20200608,1524.99],[20200609,1515.54],[20200610,1496.45],[20200611,1441.46],[20200612,1434.78],[20200613,1434.78],[20200614,1434.78],[20200615,1440.77],[20200616,1467.46],[20200617,1476.32],[20200618,1475.88],[20200619,1477.74],[20200620,1477.74],[20200621,1477.74],[20200622,1475.7],[20200623,1471.51],[20200624,1449.51],[20200625,1456.54],[20200626,1439.89],[20200627,1439.89],[20200628,1439.89],[20200629,1437.23],[20200630,1464.17],[20200701,1475.15],[20200702,1476.45],[20200703,1481.57],[20200704,1481.57],[20200705,1481.57],[20200706,1486.54],[20200707,1482.21],[20200708,1483.57],[20200709,1474.99],[20200710,1485.27],[20200711,1485.27],[20200712,1485.27],[20200713,1477.68],[20200714,1480.63],[20200715,1493.75],[20200716,1497.15],[20200717,1499.18],[20200718,1499.18],[20200719,1499.18],[20200720,1503.88],[20200721,1511.24],[20200722,1500.49],[20200723,1493.36],[20200724,1478.11],[20200725,1478.11],[20200726,1478.11],[20200727,1465.71],[20200728,1465.28],[20200729,1474.74],[20200730,1471.67],[20200731,1463.14],[20200801,1463.14],[20200802,1463.14],[20200803,1479.6],[20200804,1488.87],[20200805,1491.32],[20200806,1498.84],[20200807,1503.46],[20200808,1503.46],[20200809,1503.46],[20200810,1514.68],[20200811,1510.7],[20200812,1519.53],[20200813,1515.97],[20200814,1515.14],[20200815,1515.14],[20200816,1515.14],[20200817,1516.02],[20200818,1512.46],[20200819,1506.43],[20200820,1514.32],[20200821,1524.35],[20200822,1524.35],[20200823,1524.35],[20200824,1527.94],[20200825,1536.42],[20200826,1549.79],[20200827,1553.26],[20200828,1546.42],[20200829,1546.42],[20200830,1546.42],[20200831,1540.5],[20200901,1540.34],[20200902,1569.57],[20200903,1551.77],[20200904,1522.25],[20200905,1522.25],[20200906,1522.25],[20200907,1520.21],[20200908,1498],[20200909,1508.09],[20200910,1492.39],[20200911,1484.59],[20200912,1484.59],[20200913,1484.59],[20200914,1495.73],[20200915,1504.44],[20200916,1503.87],[20200917,1500.45],[20200918,1487.49],[20200919,1487.49],[20200920,1487.49],[20200921,1472.68],[20200922,1484.31],[20200923,1471.71],[20200924,1467.35],[20200925,1483.99],[20200926,1483.99],[20200927,1483.99],[20200928,1504.31],[20200929,1500.51],[20200930,1502.17],[20201001,1507.32],[20201002,1502.81],[20201003,1502.81],[20201004,1502.81],[20201005,1515],[20201006,1508.23],[20201007,1520.75],[20201008,1539],[20201009,1547.41],[20201010,1547.41],[20201011,1547.41],[20201012,1559.73],[20201013,1566.44],[20201014,1563.7],[20201015,1561.86],[20201016,1559.2],[20201017,1559.2],[20201018,1559.2],[20201019,1539.81],[20201020,1530.91],[20201021,1524.62],[20201022,1530.46],[20201023,1533.7],[20201024,1533.7],[20201025,1533.7],[20201026,1517.6],[20201027,1504.86],[20201028,1474.27],[20201029,1475.77],[20201030,1470.18],[20201031,1470.18],[20201101,1470.18],[20201102,1487.94],[20201103,1508.2],[20201104,1530.08],[20201105,1549.35],[20201106,1549.43],[20201107,1549.43],[20201108,1549.43],[20201109,1573.19],[20201110,1577.19],[20201111,1588.53],[20201112,1578.69],[20201113,1583.52],[20201114,1583.52],[20201115,1583.52],[20201116,1604.14],[20201117,1598.15],[20201118,1592.37],[20201119,1593.74],[20201120,1591.61],[20201121,1591.61],[20201122,1591.61],[20201123,1593.87],[20201124,1616.97],[20201125,1619.55],[20201126,1618.48],[20201127,1619.52],[20201128,1619.52],[20201129,1619.52],[20201130,1606.36],[20201201,1614.59],[20201202,1607.95],[20201203,1600.72],[20201204,1612.75],[20201205,1612.75],[20201206,1612.75],[20201207,1621.2],[20201208,1626.43],[20201209,1624.29],[20201210,1619.79],[20201211,1614.93],[20201212,1614.93],[20201213,1614.93],[20201214,1607.82],[20201215,1617.48],[20201216,1620.4],[20201217,1621.64],[20201218,1618.04],[20201219,1618.04],[20201220,1618.04],[20201221,1614.75],[20201222,1611.32],[20201223,1620.31],[20201224,1621.45],[20201225,1621.45],[20201226,1621.45],[20201227,1621.45],[20201228,1624.27],[20201229,1618.64],[20201230,1617.05],[20201231,1621.1],[20210101,1621.1],[20210102,1621.1],[20210103,1621.1],[20210104,1613.15],[20210105,1617.06],[20210106,1625.56],[20210107,1653.46],[20210108,1666.85],[20210109,1666.85],[20210110,1666.85],[20210111,1671.23],[20210112,1674.86],[20210113,1674.69],[20210114,1680],[20210115,1671.71],[20210116,1671.71],[20210117,1671.71],[20210118,1673.55],[20210119,1675.24],[20210120,1695.06],[20210121,1692.89],[20210122,1682.99],[20210123,1682.99],[20210124,1682.99],[20210125,1686.1],[20210126,1684.37],[20210127,1655.46],[20210128,1657.96],[20210129,1637.49],[20210130,1637.49],[20210131,1637.49],[20210201,1651.37],[20210202,1681.74],[20210203,1694.81],[20210204,1708.8],[20210205,1721.53],[20210206,1721.53],[20210207,1721.53],[20210208,1729.77],[20210209,1725.35],[20210210,1724.29],[20210211,1724.16],[20210212,1732.77],[20210213,1732.77],[20210214,1732.77],[20210215,1733.91],[20210216,1734.54],[20210217,1740.08],[20210218,1731.25],[20210219,1726.8],[20210220,1726.8],[20210221,1726.8],[20210222,1719.51],[20210223,1711.75],[20210224,1726.96],[20210225,1702.51],[20210226,1690.05],[20210227,1690.05],[20210228,1690.05],[20210301,1723.16],[20210302,1733.02],[20210303,1713.46],[20210304,1695.39],[20210305,1721.12],[20210306,1721.12],[20210307,1721.12],[20210308,1743.17],[20210309,1754.11],[20210310,1765.56],[20210311,1774.02],[20210312,1784.98],[20210313,1784.98],[20210314,1784.98],[20210315,1796.27],[20210316,1798.01],[20210317,1800.91],[20210318,1788.24],[20210319,1781.22],[20210320,1781.22],[20210321,1781.22],[20210322,1781.44],[20210323,1779.02],[20210324,1779.16],[20210325,1781.21],[20210326,1808.29],[20210327,1808.29],[20210328,1808.29],[20210329,1814.98],[20210330,1816.77],[20210331,1821.21],[20210401,1836.68],[20210402,1836.68],[20210403,1836.68],[20210404,1836.68],[20210405,1836.68],[20210406,1853.3],[20210407,1841.69],[20210408,1848.28],[20210409,1855.55],[20210410,1855.55],[20210411,1855.55],[20210412,1857.22],[20210413,1857.91],[20210414,1849.26],[20210415,1860],[20210416,1867.99],[20210417,1867.99],[20210418,1867.99],[20210419,1855.36],[20210420,1837.17],[20210421,1849.39],[20210422,1842.91],[20210423,1847.26],[20210424,1847.26],[20210425,1847.26],[20210426,1855.2],[20210427,1856.06],[20210428,1861.44],[20210429,1860.28],[20210430,1859.37],[20210501,1859.37],[20210502,1859.37],[20210503,1862.38],[20210504,1860.8],[20210505,1867.87],[20210506,1867.8],[20210507,1882.25],[20210508,1882.25],[20210509,1882.25],[20210510,1864.92],[20210511,1848.36],[20210512,1830.91],[20210513,1833.92],[20210514,1853.05],[20210515,1853.05],[20210516,1853.05],[20210517,1857.91],[20210518,1842.19],[20210519,1829.52],[20210520,1842.61],[20210521,1852.61],[20210522,1852.61],[20210523,1852.61],[20210524,1853.2],[20210525,1851.35],[20210526,1857.72],[20210527,1866.93],[20210528,1876.08],[20210529,1876.08],[20210530,1876.08],[20210531,1871.91],[20210601,1870.12],[20210602,1874.3],[20210603,1871.05],[20210604,1888.82],[20210605,1888.82],[20210606,1888.82],[20210607,1889.51],[20210608,1884.76],[20210609,1881.49],[20210610,1887.86],[20210611,1899.32],[20210612,1899.32],[20210613,1899.32],[20210614,1903.81],[20210615,1902.81],[20210616,1896.46],[20210617,1913.52],[20210618,1900.75],[20210619,1900.75],[20210620,1900.75],[20210621,1909.53],[20210622,1921.22],[20210623,1919.8],[20210624,1925.49],[20210625,1931.88],[20210626,1931.88],[20210627,1931.88],[20210628,1936.98],[20210629,1941.66],[20210630,1944.51],[20210701,1950.77],[20210702,1968.55],[20210703,1968.55],[20210704,1968.55],[20210705,1969.8],[20210706,1968.26],[20210707,1970.45],[20210708,1949.86],[20210709,1961.78],[20210710,1961.78],[20210711,1961.78],[20210712,1971.35],[20210713,1971.46],[20210714,1972.73],[20210715,1966.46],[20210716,1955.82],[20210717,1955.82],[20210718,1955.82],[20210719,1926.2],[20210720,1939.11],[20210721,1963.27],[20210722,1969.7],[20210723,1983.27],[20210724,1983.27],[20210725,1983.27],[20210726,1988.36],[20210727,1979.46],[20210728,1978.58],[20210729,1979.39],[20210730,1974.53],[20210731,1974.53],[20210801,1974.53],[20210802,1971.4],[20210803,1972.83],[20210804,1976.13],[20210805,1983.82],[20210806,1996.75],[20210807,1996.75],[20210808,1996.75],[20210809,2002.51],[20210810,2010.96],[20210811,2017.99],[20210812,2018.72],[20210813,2016.12],[20210814,2016.12],[20210815,2016.12],[20210816,2012.91],[20210817,2007.33],[20210818,1999.45],[20210819,1989.73],[20210820,1999.93],[20210821,1999.93],[20210822,1999.93],[20210823,2013.93],[20210824,2021.73],[20210825,2025.78],[20210826,2015.55],[20210827,2022.38],[20210828,2022.38],[20210829,2022.38],[20210830,2025.21],[20210831,2019.32],[20210901,2021.71],[20210902,2023.78],[20210903,2023.17],[20210904,2023.17],[20210905,2023.17],[20210906,2022.91],[20210907,2016.23],[20210908,2013.25],[20210909,2007.27],[20210910,1996.9],[20210911,1996.9],[20210912,1996.9],[20210913,2002.89],[20210914,1990.76],[20210915,1996.6],[20210916,2008.54],[20210917,1995.39],[20210918,1995.39],[20210919,1995.39],[20210920,1968.93],[20210921,1961.22],[20210922,1974.18],[20210923,1998.19],[20210924,2003.18],[20210925,2003.18],[20210926,2003.18],[20210927,2010.21],[20210928,1988.12],[20210929,1981.41],[20210930,1981.6],[20211001,1983.06],[20211002,1983.06],[20211003,1983.06],[20211004,1976.37],[20211005,1985.83],[20211006,1998.2],[20211007,2018.4],[20211008,2022],[20211009,2022],[20211010,2022],[20211011,2016],[20211012,2012.28],[20211013,2015.34],[20211014,2035.74],[20211015,2055.78],[20211016,2055.78],[20211017,2055.78],[20211018,2061.05],[20211019,2062.97],[20211020,2077.82],[20211021,2081.56],[20211022,2083.93],[20211023,2083.93],[20211024,2083.93],[20211025,2091.36],[20211026,2092.12],[20211027,2080.51],[20211028,2090.78],[20211029,2089.88],[20211030,2089.88],[20211031,2089.88],[20211101,2100.04],[20211102,2107.93],[20211103,2121.58],[20211104,2133.24],[20211105,2149.21],[20211106,2149.21],[20211107,2149.21],[20211108,2144.85],[20211109,2143.02],[20211110,2138.58],[20211111,2146.33],[20211112,2162.38],[20211113,2162.38],[20211114,2162.38],[20211115,2169.28],[20211116,2187.15],[20211117,2191.92],[20211118,2182.67],[20211119,2186.63],[20211120,2186.63],[20211121,2186.63],[20211122,2181.51],[20211123,2183.33],[20211124,2197.31],[20211125,2199.04],[20211126,2146.28],[20211127,2146.28],[20211128,2146.28],[20211129,2148.68],[20211130,2110.68],[20211201,2095],[20211202,2098.62],[20211203,2107.24],[20211204,2107.24],[20211205,2107.24],[20211206,2120.11],[20211207,2168.43],[20211208,2167.87],[20211209,2157.77],[20211210,2164.44],[20211211,2164.44],[20211212,2164.44],[20211213,2156.04],[20211214,2138.33],[20211215,2152.79],[20211216,2150.73],[20211217,2132.77],[20211218,2132.77],[20211219,2132.77],[20211220,2111.69],[20211221,2131.75],[20211222,2153.22],[20211223,2171.65],[20211224,2172.85],[20211225,2172.85],[20211226,2172.85],[20211227,2184.8],[20211228,2190.43],[20211229,2199.82],[20211230,2196.83],[20211231,2195.29],[20220101,2195.29],[20220102,2195.29],[20220103,2196.49],[20220104,2209.55],[20220105,2183.62],[20220106,2170.56],[20220107,2168.12],[20220108,2168.12],[20220109,2168.12],[20220110,2157.45],[20220111,2168.26],[20220112,2178.82],[20220113,2152.21],[20220114,2145.41],[20220115,2145.41],[20220116,2145.41],[20220117,2152.54],[20220118,2137.19],[20220119,2124.07],[20220120,2106.08],[20220121,2066.1],[20220122,2066.1],[20220123,2066.1],[20220124,2056.63],[20220125,2050.98],[20220126,2054.18],[20220127,2061.67],[20220128,2078.21],[20220129,2078.21],[20220130,2078.21],[20220131,2116.71],[20220201,2126.32],[20220202,2131.72],[20220203,2108.64],[20220204,2077.92],[20220205,2077.92],[20220206,2077.92],[20220207,2079.55],[20220208,2092.6],[20220209,2117.57],[20220210,2106.71],[20220211,2080.45],[20220212,2080.45],[20220213,2080.45],[20220214,2075.28],[20220215,2088.98],[20220216,2090.46],[20220217,2064.52],[20220218,2046.5],[20220219,2046.5],[20220220,2046.5],[20220221,2043.61],[20220222,2031.36],[20220223,2006.76],[20220224,2024.64],[20220225,2062.53],[20220226,2062.53],[20220227,2062.53],[20220228,2075.62],[20220301,2068.81],[20220302,2095.49],[20220303,2109.09],[20220304,2118.36],[20220305,2118.36],[20220306,2118.36],[20220307,2091.09],[20220308,2063.58],[20220309,2072.72],[20220310,2067.62],[20220311,2073.85],[20220312,2073.85],[20220313,2073.85],[20220314,2056.28],[20220315,2062.03],[20220316,2108.4],[20220317,2122.75],[20220318,2149.57],[20220319,2149.57],[20220320,2149.57],[20220321,2161.35],[20220322,2179.05],[20220323,2174.04],[20220324,2181.85],[20220325,2195.52],[20220326,2195.52],[20220327,2195.52],[20220328,2208.98],[20220329,2209.54],[20220330,2200.13],[20220331,2179.35],[20220401,2184.68],[20220402,2184.68],[20220403,2184.68],[20220404,2206.62],[20220405,2205.05],[20220406,2186.57],[20220407,2186.77],[20220408,2195.84],[20220409,2195.84],[20220410,2195.84],[20220411,2172.09],[20220412,2166.6],[20220413,2180.6],[20220414,2173.39],[20220415,2173.39],[20220416,2173.39],[20220417,2173.39],[20220418,2173.39],[20220419,2196.01],[20220420,2204.35],[20220421,2181.04],[20220422,2136.03],[20220423,2136.03],[20220424,2136.03],[20220425,2126.16],[20220426,2112.38],[20220427,2119.29],[20220428,2164.41],[20220429,2130.04],[20220430,2130.04],[20220501,2130.04],[20220502,2118.01],[20220503,2118.96],[20220504,2158.4],[20220505,2129.94],[20220506,2090.96],[20220507,2090.96],[20220508,2090.96],[20220509,2058.76],[20220510,2032.08],[20220511,2018.53],[20220512,2022.7],[20220513,2068.66],[20220514,2068.66],[20220515,2068.66],[20220516,2072.99],[20220517,2082.63],[20220518,2045.95],[20220519,2010.44],[20220520,2009.32],[20220521,2009.32],[20220522,2009.32],[20220523,2010.06],[20220524,1995.32],[20220525,2015.76],[20220526,2022.81],[20220527,2074.43],[20220528,2074.43],[20220529,2074.43],[20220530,2086.84],[20220531,2088.35],[20220601,2080.66],[20220602,2093.15],[20220603,2083.87],[20220604,2083.87],[20220605,2083.87],[20220606,2086.97],[20220607,2104.36],[20220608,2090.06],[20220609,2057.23],[20220610,2027.93],[20220611,2027.93],[20220612,2027.93],[20220613,1977.37],[20220614,1956.65],[20220615,1968.44],[20220616,1928.44],[20220617,1901.3],[20220618,1901.3],[20220619,1901.3],[20220620,1904.23],[20220621,1920.97],[20220622,1921.84],[20220623,1927.94],[20220624,1969.35],[20220625,1969.35],[20220626,1969.35],[20220627,1981.87],[20220628,1972.55],[20220629,1961.89],[20220630,1958.82],[20220701,1965.2],[20220702,1965.2],[20220703,1965.2],[20220704,1970.76],[20220705,1988.99],[20220706,2012.26],[20220707,2041.38],[20220708,2050.8],[20220709,2050.8],[20220710,2050.8],[20220711,2046.65],[20220712,2039.39],[20220713,2023.42],[20220714,2011.55],[20220715,2028.85],[20220716,2028.85],[20220717,2028.85],[20220718,2027.13],[20220719,2034.25],[20220720,2065.33],[20220721,2077.37],[20220722,2076.74],[20220723,2076.74],[20220724,2076.74],[20220725,2068.8],[20220726,2075.05],[20220727,2098.25],[20220728,2128.41],[20220729,2144.29],[20220730,2144.29],[20220731,2144.29],[20220801,2139.26],[20220802,2129.1],[20220803,2150.69],[20220804,2157.07],[20220805,2147.12],[20220806,2147.12],[20220807,2147.12],[20220808,2155.75],[20220809,2140.48],[20220810,2159.73],[20220811,2164.05],[20220812,2195.77],[20220813,2195.77],[20220814,2195.77],[20220815,2207.92],[20220816,2241.86],[20220817,2226.02],[20220818,2226.88],[20220819,2231.56],[20220820,2231.56],[20220821,2231.56],[20220822,2209.32],[20220823,2210.61],[20220824,2210.37],[20220825,2227.76],[20220826,2190.25],[20220827,2190.25],[20220828,2190.25],[20220829,2166.65],[20220830,2129.32],[20220831,2110.77],[20220901,2101.19],[20220902,2101.48],[20220903,2101.48],[20220904,2101.48],[20220905,2103.63],[20220906,2100.55],[20220907,2120.87],[20220908,2125.67],[20220909,2148.74],[20220910,2148.74],[20220911,2148.74],[20220912,2154.73],[20220913,2107.47],[20220914,2112.89],[20220915,2099.86],[20220916,2076.13],[20220917,2076.13],[20220918,2076.13],[20220919,2078.55],[20220920,2065.72],[20220921,2057.38],[20220922,2036.38],[20220923,2022.09],[20220924,2022.09],[20220925,2022.09],[20220926,2017.22],[20220927,2013.18],[20220928,2044.97],[20220929,2005.6],[20220930,1974.98],[20221001,1974.98],[20221002,1974.98],[20221003,1996.92],[20221004,2035.22],[20221005,2040.24],[20221006,2035.08],[20221007,2004.39],[20221008,2004.39],[20221009,2004.39],[20221010,1999.88],[20221011,1975.17],[20221012,1973.39],[20221013,1992.8],[20221014,1987.59],[20221015,1987.59],[20221016,1987.59],[20221017,2001.58],[20221018,2016.71],[20221019,2015.6],[20221020,1998.56],[20221021,2030.28],[20221022,2030.28],[20221023,2030.28],[20221024,2039.55],[20221025,2060.93],[20221026,2041.71],[20221027,2037.39],[20221028,2074.5],[20221029,2074.5],[20221030,2074.5],[20221031,2085.26],[20221101,2086.93],[20221102,2059.84],[20221103,2055.44],[20221104,2054.73],[20221105,2054.73],[20221106,2054.73],[20221107,2046.25],[20221108,2057.81],[20221109,2028.76],[20221110,2093.96],[20221111,2079.59],[20221112,2079.59],[20221113,2079.59],[20221114,2066.18],[20221115,2059.46],[20221116,2049.03],[20221117,2049.82],[20221118,2052.37],[20221119,2052.37],[20221120,2052.37],[20221121,2070.98],[20221122,2085.84],[20221123,2090.51],[20221124,2086.8],[20221125,2086.99],[20221126,2086.99],[20221127,2086.99],[20221128,2053.19],[20221129,2057.83],[20221130,2089.31],[20221201,2097.39],[20221202,2076.94],[20221203,2076.94],[20221204,2076.94],[20221205,2045.27],[20221206,2021.96],[20221207,2009.2],[20221208,2017.24],[20221209,2005.88],[20221210,2005.88],[20221211,2005.88],[20221212,2015.31],[20221213,2037.15],[20221214,2012.85],[20221215,1978.26],[20221216,1951.88],[20221217,1951.88],[20221218,1951.88],[20221219,1938.59],[20221220,1934.9],[20221221,1951.3],[20221222,1942.23],[20221223,1944.01],[20221224,1944.01],[20221225,1944.01],[20221226,1944.01],[20221227,1942.66],[20221228,1930.78],[20221229,1939.17],[20221230,1939.33],[20221231,1939.33],[20230101,1939.33],[20230102,1937.76],[20230103,1955.88],[20230104,1958.29],[20230105,1951.39],[20230106,1981.46],[20230107,1981.46],[20230108,1981.46],[20230109,1973.15],[20230110,1971.16],[20230111,1986],[20230112,1994.13],[20230113,1995.79],[20230114,1995.79],[20230115,1995.79],[20230116,1997.68],[20230117,1997.05],[20230118,1981.75],[20230119,1960.89],[20230120,1976.63],[20230121,1976.63],[20230122,1976.63],[20230123,1996.09],[20230124,2001.9],[20230125,1993.42],[20230126,2009.02],[20230127,2023.5],[20230128,2023.5],[20230129,2023.5],[20230130,2002.98],[20230131,2022.46],[20230201,2033.25],[20230202,2039.17],[20230203,2044.49],[20230204,2044.49],[20230205,2044.49],[20230206,2054.34],[20230207,2075.87],[20230208,2069.2],[20230209,2048.89],[20230210,2056.1],[20230211,2056.1],[20230212,2056.1],[20230213,2074.16],[20230214,2069.65],[20230215,2078.27],[20230216,2066.03],[20230217,2060.97],[20230218,2060.97],[20230219,2060.97],[20230220,2057.3],[20230221,2031.3],[20230222,2020.22],[20230223,2031.2],[20230224,2026.15],[20230225,2026.15],[20230226,2026.15],[20230227,2030.8],[20230228,2016.57],[20230301,2001.1],[20230302,2017],[20230303,2042.1],[20230304,2042.1],[20230305,2042.1],[20230306,2042.5],[20230307,2021.96],[20230308,2031.47],[20230309,2008.14],[20230310,1961.97],[20230311,1961.97],[20230312,1961.97],[20230313,1926.82],[20230314,1940.3],[20230315,1954.26],[20230316,1966.57],[20230317,1954.24],[20230318,1954.24],[20230319,1954.24],[20230320,1949.02],[20230321,1959.74],[20230322,1945.8],[20230323,1922.11],[20230324,1940.66],[20230325,1940.66],[20230326,1940.66],[20230327,1952.05],[20230328,1942.35],[20230329,1961.09],[20230330,1969.31],[20230331,1989.23],[20230401,1989.23],[20230402,1989.23],[20230403,2008.4],[20230404,1995.88],[20230405,1981.35],[20230406,1985.62],[20230407,1985.62],[20230408,1985.62],[20230409,1985.62],[20230410,1985.68],[20230411,1997.5],[20230412,1993.4],[20230413,1988.8],[20230414,1991.77],[20230415,1991.77],[20230416,1991.77],[20230417,2006.11],[20230418,2010.28],[20230419,2011.96],[20230420,2001.92],[20230421,1996.16],[20230422,1996.16],[20230423,1996.16],[20230424,1991.64],[20230425,1968.52],[20230426,1949.99],[20230427,1964.51],[20230428,1992.44],[20230429,1992.44],[20230430,1992.44],[20230501,1992.94],[20230502,1986.8],[20230503,1959.27],[20230504,1942.14],[20230505,1974.13],[20230506,1974.13],[20230507,1974.13],[20230508,1981.08],[20230509,1986.92],[20230510,1991.77],[20230511,1992.09],[20230512,1996.65],[20230513,1996.65],[20230514,1996.65],[20230515,2004.57],[20230516,1993.82],[20230517,2008.9],[20230518,2015.01],[20230519,2035.44],[20230520,2035.44],[20230521,2035.44],[20230522,2032.45],[20230523,2025.74],[20230524,2003.76],[20230525,2010.98],[20230526,2027.33],[20230527,2027.33],[20230528,2027.33],[20230529,2027.8],[20230530,2032.46],[20230531,2029],[20230601,2033.9],[20230602,2058.46],[20230603,2058.46],[20230604,2058.46],[20230605,2074.24],[20230606,2081.05],[20230607,2079.56],[20230608,2077.13],[20230609,2073.91],[20230610,2073.91],[20230611,2073.91],[20230612,2085.26],[20230613,2094.9],[20230614,2096.71],[20230615,2103.82],[20230616,2089.02],[20230617,2089.02],[20230618,2089.02],[20230619,2089.73],[20230620,2078.4],[20230621,2071.15],[20230622,2059.24],[20230623,2063.05],[20230624,2063.05],[20230625,2063.05],[20230626,2060.53],[20230627,2065.18],[20230628,2074],[20230629,2083.84],[20230630,2114.23],[20230701,2114.23],[20230702,2114.23],[20230703,2116.82],[20230704,2119.02],[20230705,2114.79],[20230706,2093.87],[20230707,2086.61],[20230708,2086.61],[20230709,2086.61],[20230710,2080.08],[20230711,2086.12],[20230712,2095.86],[20230713,2087.89],[20230714,2081.74],[20230715,2081.74],[20230716,2081.74],[20230717,2079.99],[20230718,2089.49],[20230719,2107.07],[20230720,2107.11],[20230721,2117.45],[20230722,2117.45],[20230723,2117.45],[20230724,2128.63],[20230725,2141.21],[20230726,2139.1],[20230727,2125.97],[20230728,2144.92],[20230729,2144.92],[20230730,2144.92],[20230731,2154.57],[20230801,2158.42],[20230802,2134.6],[20230803,2128.32],[20230804,2120.75],[20230805,2120.75],[20230806,2120.75],[20230807,2121.35],[20230808,2121.33],[20230809,2115.26],[20230810,2107.67],[20230811,2107.94],[20230812,2107.94],[20230813,2107.94],[20230814,2122.13],[20230815,2109.97],[20230816,2094.17],[20230817,2083.21],[20230818,2080.09],[20230819,2080.09],[20230820,2080.09],[20230821,2081.71],[20230822,2082.55],[20230823,2105.46],[20230824,2095.39],[20230825,2099.5],[20230826,2099.5],[20230827,2099.5],[20230828,2109.61],[20230829,2133.41],[20230830,2134.81],[20230831,2140.07],[20230901,2153.62],[20230902,2153.62],[20230903,2153.62],[20230904,2157.95],[20230905,2162.89],[20230906,2147.54],[20230907,2142.76],[20230908,2144.19],[20230909,2144.19],[20230910,2144.19],[20230911,2151.74],[20230912,2151.9],[20230913,2147.37],[20230914,2167.01],[20230915,2172.5],[20230916,2172.5],[20230917,2172.5],[20230918,2161.25],[20230919,2148.73],[20230920,2141.38],[20230921,2117.64],[20230922,2107.58],[20230923,2107.58],[20230924,2107.58],[20230925,2113.74],[20230926,2101.18],[20230927,2103.37],[20230928,2113.51],[20230929,2105.39],[20230930,2105.39],[20231001,2105.39],[20231002,2099.75],[20231003,2088.85],[20231004,2083.48],[20231005,2081.52],[20231006,2087.02],[20231007,2087.02],[20231008,2087.02],[20231009,2103.22],[20231010,2115.88],[20231011,2122],[20231012,2113.62],[20231013,2119.32],[20231014,2119.32],[20231015,2119.32],[20231016,2129.03],[20231017,2131.94],[20231018,2115.07],[20231019,2094.39],[20231020,2065.23],[20231021,2065.23],[20231022,2065.23],[20231023,2048.85],[20231024,2049.87],[20231025,2045.18],[20231026,2032.25],[20231027,2016.36],[20231028,2016.36],[20231029,2016.36],[20231030,2015.49],[20231031,2024.24],[20231101,2043.04],[20231102,2077.38],[20231103,2096.89],[20231104,2096.89],[20231105,2096.89],[20231106,2094.67],[20231107,2100.96],[20231108,2102.84],[20231109,2093.15],[20231110,2104.44],[20231111,2104.44],[20231112,2104.44],[20231113,2115.3],[20231114,2132.25],[20231115,2126.79],[20231116,2126.33],[20231117,2128.13],[20231118,2128.13],[20231119,2128.13],[20231120,2127.27],[20231121,2122.72],[20231122,2135.73],[20231123,2138.01],[20231124,2139.66],[20231125,2139.66],[20231126,2139.66],[20231127,2130.83],[20231128,2128.78],[20231129,2128.34],[20231130,2146.27],[20231201,2163.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.183,67€ |
| 2020 | 1.346,53€ |
| 2021 | 1.739,48€ |
| 2022 | 1.678,29€ |
| 2023 | 1.860,58€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,08% |
| 3 M | 0,80% |
| 6 M | 6,42% |
| lfd. Jahr | 19,30% |
| 1 Jahr | 10,86% |
| 3 Jahre | 37,42% |
| 5 Jahre | 85,04% |
| 10 Jahre | 232,17% |
| Entwicklung p.a. | 8,96% |
| Wertentwicklung seit Auflage | 1.235,65% |
Das Fondsmanagement investiert in nordamerikanische Aktien. Der Schwerpunkt liegt dabei auf US-Aktien. Darüber hinaus kann aber auch in Kanada und Mexiko angelegt werden. Eine Währungsabsicherung ist nicht vorgesehen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Apple Inc. | 7,55% |
| Microsoft Corporation | 6,83% |
| NVIDIA Corporation | 4,83% |
| Amazon.com Inc. | 2,79% |
| Meta Platforms Inc. | 2,58% |
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 18.3673 | 15.172100 |
| 12.2019 - 12.2020 | 13.7587 | 3.076400 |
| 12.2020 - 12.2021 | 29.1822 | 31.643400 |
| 12.2021 - 12.2022 | -3.5178 | -1.033100 |
| 12.2022 - 12.2023 | 10.8616 | 4.775500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,47% | 15,04% | 16,60% | 14,01% |
| Sharpe Ratio | -0,01 | 0,70 | 0,69 | 0,88 |
| Tracking Error | 5,04% | 4,91% | 4,72% | 4,35% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 1,01 | 0,95 | 0,94 |
| Treynor Ratio | -0,09 | 10,41 | 12,12 | 13,10 |
Die 10 größten Wertpapierbestände (04. 12. 2023)
Länderverteilung (04. 12. 2023)
Branchenverteilung (04. 12. 2023)
Assetverteilung (04. 12. 2023)
Währungsverteilung (04. 12. 2023)
| Apple Inc. | 7,55% |
| Microsoft Corporation | 6,83% |
| NVIDIA Corporation | 4,83% |
| Amazon.com Inc. | 2,79% |
| Meta Platforms Inc. | 2,58% |
| Alphabet Inc. | 2,14% |
| BROADCOM INC. | 2,02% |
| Eli Lilly and Company | 1,96% |
| Alphabet Inc. 2 | 1,93% |
| Tesla Inc. | 1,84% |
| USA | 88,58% |
| Kasse | 4,21% |
| Irland | 2,74% |
| Kanada | 2,33% |
| Bermuda | 1,01% |
| Curacao | 0,72% |
| Niederlande | 0,41% |
| Informationstechnologie | 29,26% |
| Gesundheit / Healthcare | 12,67% |
| Konsumgüter zyklisch | 12,27% |
| Finanzen | 12,21% |
| Telekommunikationsdienstleister | 7,59% |
| Industrie / Investitionsgüter | 7,45% |
| Konsumgüter nicht-zyklisch | 4,89% |
| Kasse | 4,21% |
| Energie | 4,14% |
| Grundstoffe | 2,75% |
| Aktien | 95,79% |
| Geldmarkt/Kasse | 4,21% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2145KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 408KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 770KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 612KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,47% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Nordamerika |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.1993 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 491,22 Mio. EUR |