Kurzportrait
Basisdaten
WKN: 973723
ISIN: LU0052221412
Geldmarktfonds allgemein, Welt
Risikoklasse SRRI
SRRI laut KIID: k.A.
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (09. 03. 2026)
47,88 €
-0,01 € / -0,02%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0052221412","name":"Allianz Euro Cash - A - EUR","currency":"EUR"},"ts":[[20210308,79.96],[20210309,79.96],[20210310,79.96],[20210311,79.96],[20210312,79.95],[20210315,79.95],[20210316,79.96],[20210317,79.95],[20210318,79.95],[20210319,79.95],[20210322,79.94],[20210323,79.94],[20210324,79.94],[20210325,79.94],[20210326,79.94],[20210329,79.94],[20210330,79.94],[20210331,79.93],[20210401,79.92],[20210406,79.92],[20210407,79.92],[20210408,79.92],[20210409,79.92],[20210412,79.91],[20210413,79.91],[20210414,79.91],[20210415,79.91],[20210416,79.91],[20210419,79.91],[20210420,79.9],[20210421,79.9],[20210422,79.9],[20210423,79.9],[20210426,79.9],[20210427,79.9],[20210428,79.9],[20210429,79.89],[20210430,79.89],[20210503,79.88],[20210504,79.89],[20210505,79.88],[20210506,79.88],[20210507,79.88],[20210510,79.88],[20210511,79.88],[20210512,79.88],[20210514,79.87],[20210517,79.87],[20210518,79.87],[20210519,79.87],[20210520,79.86],[20210521,79.86],[20210525,79.86],[20210526,79.86],[20210527,79.85],[20210528,79.85],[20210531,79.85],[20210601,79.85],[20210602,79.85],[20210604,79.84],[20210607,79.84],[20210608,79.84],[20210609,79.84],[20210610,79.84],[20210611,79.84],[20210614,79.84],[20210615,79.84],[20210616,79.84],[20210617,79.83],[20210618,79.83],[20210621,79.83],[20210622,79.83],[20210624,79.82],[20210625,79.82],[20210628,79.82],[20210629,79.82],[20210630,79.82],[20210701,79.81],[20210702,79.81],[20210705,79.81],[20210706,79.81],[20210707,79.81],[20210708,79.81],[20210709,79.8],[20210712,79.8],[20210713,79.8],[20210714,79.8],[20210715,79.8],[20210716,79.8],[20210719,79.8],[20210720,79.79],[20210721,79.79],[20210722,79.79],[20210723,79.78],[20210726,79.79],[20210727,79.79],[20210728,79.78],[20210729,79.78],[20210730,79.78],[20210802,79.77],[20210803,79.77],[20210804,79.77],[20210805,79.77],[20210806,79.77],[20210809,79.77],[20210810,79.76],[20210811,79.76],[20210812,79.76],[20210813,79.76],[20210816,79.76],[20210817,79.76],[20210818,79.76],[20210819,79.75],[20210820,79.75],[20210823,79.75],[20210824,79.75],[20210825,79.75],[20210826,79.74],[20210827,79.74],[20210830,79.74],[20210831,79.74],[20210901,79.73],[20210902,79.73],[20210903,79.72],[20210906,79.73],[20210907,79.72],[20210908,79.72],[20210909,79.72],[20210910,79.72],[20210913,79.72],[20210914,79.72],[20210915,79.72],[20210916,79.71],[20210917,79.71],[20210920,79.71],[20210921,79.71],[20210922,79.71],[20210923,79.71],[20210924,79.7],[20210927,79.7],[20210928,79.7],[20210929,79.7],[20210930,79.7],[20211001,79.7],[20211004,79.7],[20211005,79.7],[20211006,79.7],[20211007,79.69],[20211008,79.69],[20211011,79.69],[20211012,79.69],[20211013,79.69],[20211014,79.68],[20211015,79.68],[20211018,79.68],[20211019,79.68],[20211020,79.68],[20211021,79.67],[20211022,79.67],[20211025,79.67],[20211026,79.67],[20211027,79.67],[20211028,79.66],[20211029,79.66],[20211102,79.66],[20211103,79.66],[20211104,79.66],[20211105,79.66],[20211108,79.65],[20211109,79.66],[20211110,79.66],[20211111,79.65],[20211112,79.65],[20211115,79.65],[20211116,79.64],[20211117,79.64],[20211118,79.63],[20211119,79.64],[20211122,79.63],[20211123,79.63],[20211124,79.64],[20211125,79.63],[20211126,79.62],[20211129,79.61],[20211130,79.61],[20211201,79.61],[20211202,79.61],[20211203,79.61],[20211206,79.61],[20211207,79.61],[20211208,79.61],[20211209,79.61],[20211210,79.6],[20211213,79.6],[20211214,79.6],[20211215,79.61],[20211216,79.6],[20211217,79.6],[20211220,79.6],[20211221,79.6],[20211222,79.6],[20211223,79.59],[20211227,79.6],[20211228,79.6],[20211229,79.59],[20211230,79.59],[20220103,79.61],[20220104,79.6],[20220105,79.59],[20220106,79.58],[20220107,79.57],[20220110,79.58],[20220111,79.57],[20220112,79.57],[20220113,79.57],[20220114,79.57],[20220117,79.57],[20220118,79.57],[20220119,79.57],[20220120,79.58],[20220121,79.58],[20220124,79.59],[20220125,79.58],[20220126,79.58],[20220127,79.58],[20220128,79.57],[20220131,79.57],[20220201,79.57],[20220202,79.57],[20220203,79.56],[20220204,79.55],[20220207,79.54],[20220208,79.54],[20220209,79.53],[20220210,79.53],[20220211,79.53],[20220214,79.53],[20220215,79.52],[20220216,79.52],[20220217,79.52],[20220218,79.51],[20220221,79.51],[20220222,79.5],[20220223,79.5],[20220224,79.49],[20220225,79.48],[20220228,79.49],[20220301,79.48],[20220302,79.47],[20220303,79.47],[20220304,79.47],[20220307,79.46],[20220308,79.45],[20220309,79.45],[20220310,79.46],[20220311,79.46],[20220314,79.45],[20220315,79.46],[20220316,79.46],[20220317,79.45],[20220318,79.46],[20220321,79.46],[20220322,79.46],[20220323,79.46],[20220324,79.45],[20220325,79.46],[20220328,79.47],[20220329,79.47],[20220330,79.47],[20220331,79.47],[20220401,79.47],[20220404,79.47],[20220405,79.46],[20220406,79.46],[20220407,79.46],[20220408,79.46],[20220411,79.46],[20220412,79.46],[20220413,79.45],[20220414,79.45],[20220419,79.45],[20220420,79.45],[20220421,79.44],[20220422,79.45],[20220425,79.44],[20220426,79.44],[20220427,79.44],[20220428,79.43],[20220429,79.42],[20220502,79.42],[20220503,79.42],[20220504,79.42],[20220505,79.41],[20220506,79.41],[20220510,79.4],[20220511,79.4],[20220512,79.4],[20220513,79.39],[20220516,79.4],[20220517,79.4],[20220518,79.41],[20220519,79.4],[20220520,79.4],[20220523,79.4],[20220524,79.4],[20220525,79.4],[20220527,79.39],[20220530,79.39],[20220531,79.39],[20220601,79.39],[20220602,79.39],[20220603,79.38],[20220607,79.39],[20220608,79.38],[20220609,79.38],[20220610,79.37],[20220613,79.37],[20220614,79.35],[20220615,79.36],[20220617,79.35],[20220620,79.34],[20220621,79.35],[20220622,79.34],[20220624,79.32],[20220627,79.32],[20220628,79.32],[20220629,79.33],[20220630,79.31],[20220701,79.3],[20220704,79.3],[20220705,79.31],[20220706,79.29],[20220707,79.29],[20220708,79.31],[20220711,79.31],[20220712,79.31],[20220713,79.3],[20220714,79.3],[20220715,79.32],[20220718,79.31],[20220719,79.3],[20220720,79.33],[20220721,79.33],[20220722,79.33],[20220725,79.32],[20220726,79.32],[20220727,79.31],[20220728,79.31],[20220729,79.31],[20220801,79.31],[20220802,79.31],[20220803,79.3],[20220804,79.31],[20220805,79.32],[20220808,79.31],[20220809,79.32],[20220810,79.33],[20220811,79.33],[20220812,79.33],[20220816,79.34],[20220817,79.34],[20220818,79.34],[20220819,79.34],[20220822,79.35],[20220823,79.35],[20220824,79.36],[20220825,79.35],[20220826,79.36],[20220829,79.37],[20220830,79.37],[20220831,79.38],[20220901,79.38],[20220902,79.35],[20220905,79.35],[20220906,79.34],[20220907,79.35],[20220908,79.34],[20220909,79.33],[20220912,79.34],[20220913,79.33],[20220914,79.33],[20220915,79.33],[20220916,79.33],[20220919,79.33],[20220920,79.33],[20220921,79.33],[20220922,79.32],[20220923,79.31],[20220926,79.31],[20220927,79.31],[20220928,79.32],[20220929,79.32],[20220930,79.32],[20221004,79.32],[20221005,79.33],[20221006,79.34],[20221007,79.35],[20221010,79.37],[20221011,79.37],[20221012,79.37],[20221013,79.37],[20221014,79.37],[20221017,79.38],[20221018,79.38],[20221019,79.39],[20221020,79.39],[20221021,79.4],[20221024,79.4],[20221025,79.4],[20221026,79.41],[20221027,79.41],[20221028,79.41],[20221031,79.42],[20221102,79.41],[20221103,79.42],[20221104,79.42],[20221107,79.43],[20221108,79.44],[20221109,79.45],[20221110,79.46],[20221111,79.46],[20221114,79.48],[20221115,79.48],[20221116,79.47],[20221117,79.48],[20221118,79.48],[20221121,79.49],[20221122,79.49],[20221123,79.49],[20221124,79.5],[20221125,79.5],[20221128,79.51],[20221129,79.52],[20221130,79.52],[20221201,79.53],[20221202,79.53],[20221205,79.54],[20221206,79.55],[20221207,79.55],[20221208,79.56],[20221209,79.56],[20221212,79.57],[20221213,79.57],[20221214,79.57],[20221215,79.58],[20221216,79.58],[20221219,79.59],[20221220,79.6],[20221221,79.59],[20221222,79.6],[20221223,79.6],[20221227,79.62],[20221228,79.62],[20221229,79.62],[20221230,79.63],[20230102,79.65],[20230103,79.66],[20230104,79.66],[20230105,79.66],[20230106,79.66],[20230109,79.68],[20230110,79.68],[20230111,79.68],[20230112,79.69],[20230113,79.74],[20230116,79.75],[20230117,79.76],[20230118,79.76],[20230119,79.76],[20230120,79.77],[20230123,79.76],[20230124,79.76],[20230125,79.76],[20230126,79.77],[20230127,79.78],[20230130,79.79],[20230131,79.8],[20230201,79.8],[20230202,79.81],[20230203,79.81],[20230206,79.83],[20230207,79.83],[20230208,79.83],[20230209,79.84],[20230210,79.84],[20230213,79.85],[20230214,79.85],[20230215,79.86],[20230216,79.87],[20230217,79.88],[20230220,79.89],[20230221,79.89],[20230222,79.9],[20230223,79.91],[20230224,79.91],[20230227,79.92],[20230228,79.93],[20230301,79.93],[20230302,79.94],[20230303,79.95],[20230306,79.97],[20230307,79.97],[20230308,79.97],[20230309,79.97],[20230310,79.98],[20230313,79.99],[20230314,79.98],[20230315,80],[20230316,79.97],[20230317,79.99],[20230320,79.98],[20230321,80],[20230322,80.01],[20230323,80.03],[20230324,80.04],[20230327,80.04],[20230328,80.05],[20230329,80.06],[20230330,80.07],[20230331,80.08],[20230403,80.1],[20230404,80.11],[20230405,80.11],[20230406,80.11],[20230411,80.13],[20230412,80.15],[20230413,80.16],[20230414,80.17],[20230417,80.19],[20230418,80.19],[20230419,80.2],[20230420,80.22],[20230421,80.22],[20230424,80.23],[20230425,80.24],[20230426,80.25],[20230427,80.25],[20230428,80.28],[20230502,80.28],[20230503,80.29],[20230504,80.31],[20230505,80.3],[20230508,80.32],[20230510,80.33],[20230511,80.35],[20230512,80.34],[20230515,80.36],[20230516,80.37],[20230517,80.37],[20230519,80.39],[20230522,80.41],[20230523,80.41],[20230524,80.42],[20230525,80.43],[20230526,80.44],[20230530,80.45],[20230531,80.46],[20230601,80.47],[20230602,80.48],[20230605,80.49],[20230606,80.5],[20230607,80.51],[20230609,80.53],[20230612,80.54],[20230613,80.55],[20230614,80.55],[20230615,80.55],[20230616,80.57],[20230619,80.58],[20230620,80.59],[20230621,80.6],[20230622,80.61],[20230626,80.63],[20230627,80.64],[20230628,80.65],[20230629,80.66],[20230630,80.66],[20230703,80.69],[20230704,80.7],[20230705,80.71],[20230706,80.72],[20230707,80.73],[20230710,80.74],[20230711,80.75],[20230712,80.76],[20230713,80.77],[20230714,80.77],[20230717,80.79],[20230718,80.8],[20230719,80.8],[20230720,80.82],[20230721,80.82],[20230724,80.84],[20230725,80.85],[20230726,80.85],[20230727,80.87],[20230728,80.88],[20230731,80.89],[20230801,80.9],[20230802,80.91],[20230803,80.92],[20230804,80.93],[20230807,80.95],[20230808,80.96],[20230809,80.96],[20230810,80.97],[20230811,80.98],[20230814,81],[20230816,81.02],[20230817,81.03],[20230818,81.04],[20230821,81.06],[20230822,81.06],[20230823,81.08],[20230824,81.08],[20230825,81.09],[20230828,81.1],[20230829,81.11],[20230830,81.12],[20230831,81.14],[20230901,81.15],[20230904,81.16],[20230905,81.17],[20230906,81.17],[20230907,81.2],[20230908,81.2],[20230911,81.22],[20230912,81.23],[20230913,81.23],[20230914,81.25],[20230915,81.26],[20230918,81.28],[20230919,81.29],[20230920,81.3],[20230921,81.31],[20230922,81.32],[20230925,81.33],[20230926,81.34],[20230927,81.35],[20230928,81.36],[20230929,81.38],[20231002,81.39],[20231004,81.4],[20231005,81.41],[20231006,81.42],[20231009,81.44],[20231010,81.44],[20231011,81.46],[20231012,81.47],[20231013,81.49],[20231016,81.5],[20231017,81.51],[20231018,81.52],[20231019,81.53],[20231020,81.54],[20231023,81.56],[20231024,81.57],[20231025,81.58],[20231026,81.59],[20231027,81.6],[20231030,81.62],[20231031,81.63],[20231102,81.66],[20231103,81.67],[20231106,81.68],[20231107,81.7],[20231108,81.7],[20231109,81.72],[20231110,81.72],[20231113,81.74],[20231114,81.75],[20231115,81.76],[20231116,81.78],[20231117,81.79],[20231120,81.81],[20231121,81.82],[20231122,81.83],[20231123,81.84],[20231124,81.85],[20231127,81.87],[20231128,81.87],[20231129,81.88],[20231130,81.9],[20231201,81.92],[20231204,81.93],[20231205,81.94],[20231206,81.95],[20231207,81.97],[20231208,81.98],[20231211,82],[20231212,82.01],[20231213,82.01],[20231214,82.05],[20231215,82.05],[20231218,82.05],[20231219,82.07],[20231220,82.08],[20231221,82.1],[20231222,82.11],[20231227,82.13],[20231228,82.14],[20231229,82.17],[20240102,82.18],[20240103,82.2],[20240104,82.2],[20240105,82.22],[20240108,82.24],[20240109,82.24],[20240110,82.25],[20240111,82.29],[20240112,82.3],[20240115,82.32],[20240116,82.33],[20240117,82.34],[20240118,82.36],[20240119,82.37],[20240122,82.39],[20240123,82.4],[20240124,82.41],[20240125,82.43],[20240126,82.44],[20240129,82.46],[20240130,82.46],[20240131,82.48],[20240201,82.49],[20240202,82.51],[20240205,82.53],[20240206,82.54],[20240207,82.55],[20240208,82.56],[20240209,82.57],[20240212,82.59],[20240213,82.6],[20240214,82.61],[20240215,82.62],[20240216,82.64],[20240219,82.65],[20240220,82.66],[20240221,82.66],[20240222,82.67],[20240223,82.68],[20240226,82.7],[20240227,82.71],[20240228,82.72],[20240229,82.73],[20240301,82.75],[20240304,82.77],[20240305,82.78],[20240306,82.79],[20240307,82.81],[20240308,82.82],[20240311,82.83],[20240312,82.84],[20240313,82.85],[20240314,82.87],[20240315,82.88],[20240318,82.89],[20240319,82.91],[20240320,82.92],[20240321,82.93],[20240322,82.94],[20240325,82.95],[20240326,82.96],[20240327,82.99],[20240328,83.01],[20240402,83.03],[20240403,83.04],[20240404,83.06],[20240405,83.07],[20240408,83.08],[20240409,83.09],[20240410,83.1],[20240411,83.12],[20240412,83.13],[20240415,83.14],[20240416,83.14],[20240417,83.15],[20240418,83.17],[20240419,83.18],[20240422,83.19],[20240423,83.2],[20240424,83.21],[20240425,83.23],[20240426,83.24],[20240429,83.26],[20240430,83.26],[20240502,83.29],[20240503,83.3],[20240506,83.32],[20240507,83.33],[20240508,83.34],[20240510,83.36],[20240513,83.38],[20240514,83.38],[20240515,83.39],[20240516,83.41],[20240517,83.42],[20240521,83.44],[20240522,83.45],[20240523,83.47],[20240524,83.48],[20240527,83.49],[20240528,83.5],[20240529,83.51],[20240531,83.53],[20240603,83.57],[20240604,83.57],[20240605,83.58],[20240606,83.59],[20240607,83.6],[20240610,83.62],[20240611,83.64],[20240612,83.64],[20240613,83.65],[20240614,83.66],[20240617,83.66],[20240618,83.67],[20240619,83.69],[20240620,83.7],[20240621,83.73],[20240624,83.73],[20240625,83.74],[20240626,83.75],[20240627,83.76],[20240628,83.78],[20240701,83.8],[20240702,83.81],[20240703,83.83],[20240704,83.84],[20240705,83.85],[20240708,83.86],[20240709,83.87],[20240710,83.89],[20240711,83.89],[20240712,83.9],[20240715,83.91],[20240716,83.92],[20240717,83.93],[20240718,83.94],[20240719,83.95],[20240722,83.97],[20240723,83.98],[20240724,83.98],[20240725,84],[20240726,84.01],[20240729,84.02],[20240730,84.04],[20240731,84.04],[20240801,84.07],[20240802,84.07],[20240805,84.08],[20240806,84.08],[20240807,84.09],[20240808,84.12],[20240809,84.12],[20240812,84.13],[20240813,84.14],[20240814,84.14],[20240816,84.19],[20240819,84.2],[20240820,84.21],[20240821,84.21],[20240822,84.22],[20240823,84.24],[20240826,84.25],[20240827,84.26],[20240828,84.27],[20240829,84.29],[20240830,84.3],[20240902,84.32],[20240903,84.34],[20240904,84.35],[20240905,84.36],[20240906,84.37],[20240909,84.38],[20240910,84.39],[20240911,84.4],[20240912,84.41],[20240913,84.43],[20240916,84.44],[20240917,84.45],[20240918,84.46],[20240919,84.48],[20240920,84.49],[20240923,84.52],[20240924,84.51],[20240925,84.51],[20240926,84.54],[20240927,84.55],[20240930,84.55],[20241001,84.58],[20241002,84.58],[20241004,84.61],[20241007,84.63],[20241008,84.64],[20241009,84.65],[20241010,84.68],[20241011,84.68],[20241014,84.7],[20241015,84.71],[20241016,84.71],[20241017,84.72],[20241018,84.74],[20241021,84.75],[20241022,84.77],[20241023,84.79],[20241024,84.79],[20241025,84.79],[20241028,84.81],[20241029,84.81],[20241030,84.82],[20241031,84.83],[20241104,84.87],[20241105,84.87],[20241106,84.9],[20241107,84.89],[20241108,84.9],[20241111,84.91],[20241112,84.92],[20241113,84.92],[20241114,84.94],[20241115,84.94],[20241118,84.95],[20241119,84.97],[20241120,84.97],[20241121,84.98],[20241122,84.99],[20241125,84.97],[20241126,84.99],[20241127,85],[20241128,85.02],[20241129,85.03],[20241202,85.05],[20241203,85.05],[20241204,85.07],[20241205,85.08],[20241206,85.09],[20241209,85.11],[20241210,85.12],[20241211,85.12],[20241213,85.15],[20241216,85.17],[20241217,85.18],[20241218,85.18],[20241219,85.18],[20241220,85.19],[20241223,85.2],[20241227,85.24],[20241230,85.25],[20241231,85.25],[20250102,85.28],[20250103,85.29],[20250106,85.3],[20250107,85.31],[20250108,85.32],[20250109,85.33],[20250110,85.34],[20250113,85.35],[20250114,85.36],[20250115,85.37],[20250116,85.38],[20250117,85.39],[20250120,85.41],[20250121,85.42],[20250122,85.42],[20250123,85.44],[20250124,85.45],[20250127,85.46],[20250128,85.47],[20250129,85.48],[20250130,85.49],[20250131,85.52],[20250203,85.56],[20250204,85.55],[20250205,85.56],[20250206,85.57],[20250207,85.58],[20250210,85.59],[20250211,85.6],[20250212,85.6],[20250213,85.61],[20250214,85.62],[20250217,85.63],[20250218,85.64],[20250219,85.65],[20250220,85.65],[20250221,85.67],[20250224,85.68],[20250225,85.68],[20250226,85.69],[20250227,85.7],[20250228,85.71],[20250303,85.73],[20250304,85.74],[20250305,85.74],[20250306,85.75],[20250307,85.75],[20250310,85.77],[20250311,85.77],[20250312,85.78],[20250313,85.79],[20250314,85.78],[20250317,85.8],[20250318,85.8],[20250319,85.81],[20250320,85.82],[20250321,85.83],[20250324,85.84],[20250325,85.85],[20250326,85.86],[20250327,85.86],[20250328,85.87],[20250331,85.88],[20250401,85.9],[20250402,85.91],[20250403,85.92],[20250404,85.92],[20250407,85.91],[20250408,85.9],[20250409,85.91],[20250410,85.91],[20250411,85.92],[20250414,85.93],[20250415,85.94],[20250416,85.95],[20250417,85.96],[20250422,85.99],[20250423,85.99],[20250424,86.02],[20250425,86.02],[20250428,86.04],[20250429,86.05],[20250430,86.06],[20250502,86.08],[20250505,86.09],[20250506,86.1],[20250507,86.11],[20250512,86.14],[20250513,86.16],[20250514,86.17],[20250515,86.17],[20250516,86.18],[20250519,86.19],[20250520,86.2],[20250521,86.21],[20250522,86.22],[20250523,86.22],[20250526,86.23],[20250527,86.24],[20250528,86.25],[20250530,86.27],[20250602,86.28],[20250603,86.29],[20250604,86.3],[20250605,86.31],[20250606,86.32],[20250610,86.34],[20250611,86.35],[20250612,86.36],[20250613,86.36],[20250616,86.37],[20250617,86.37],[20250618,86.38],[20250619,86.38],[20250620,86.39],[20250624,86.41],[20250625,86.42],[20250626,86.43],[20250627,86.44],[20250630,86.45],[20250701,86.46],[20250702,86.47],[20250703,86.48],[20250704,86.49],[20250707,86.5],[20250708,86.5],[20250709,86.51],[20250710,86.52],[20250711,86.52],[20250715,86.54],[20250716,86.54],[20250717,86.55],[20250718,86.55],[20250721,86.57],[20250722,86.57],[20250723,86.58],[20250724,86.58],[20250725,86.59],[20250728,86.6],[20250729,86.6],[20250730,86.61],[20250731,86.61],[20250801,86.62],[20250804,86.64],[20250805,86.63],[20250806,86.64],[20250807,86.65],[20250808,86.65],[20250811,86.67],[20250812,86.67],[20250813,86.67],[20250814,86.67],[20250818,86.69],[20250819,86.7],[20250820,86.7],[20250821,86.7],[20250822,86.71],[20250825,86.72],[20250826,86.72],[20250827,86.73],[20250828,86.74],[20250829,86.74],[20250901,86.75],[20250902,86.76],[20250903,86.76],[20250904,86.77],[20250905,86.78],[20250908,86.79],[20250909,86.79],[20250910,86.8],[20250911,86.8],[20250912,86.82],[20250915,86.83],[20250916,86.83],[20250917,86.83],[20250918,86.84],[20250919,86.85],[20250922,86.86],[20250923,86.86],[20250924,86.86],[20250925,86.87],[20250926,86.87],[20250929,86.89],[20250930,86.89],[20251001,86.9],[20251002,86.91],[20251003,86.92],[20251006,86.93],[20251007,86.92],[20251008,86.93],[20251009,86.94],[20251010,86.95],[20251013,86.96],[20251014,86.97],[20251015,86.98],[20251016,86.98],[20251017,86.98],[20251020,86.99],[20251021,87],[20251022,87.01],[20251023,87.01],[20251024,87.02],[20251027,87.02],[20251028,87.03],[20251029,87.03],[20251030,87.04],[20251031,87.05],[20251103,87.06],[20251104,87.06],[20251105,87.07],[20251106,87.08],[20251107,87.08],[20251110,87.09],[20251112,87.1],[20251113,87.11],[20251114,87.1],[20251117,87.12],[20251118,87.12],[20251119,87.13],[20251120,87.13],[20251121,87.14],[20251124,87.15],[20251125,87.15],[20251126,87.16],[20251127,87.16],[20251128,87.17],[20251201,87.19],[20251202,87.19],[20251203,87.2],[20251204,87.2],[20251205,87.21],[20251208,87.21],[20251209,87.22],[20251210,87.22],[20251211,87.23],[20251212,87.23],[20251215,87.24],[20251216,87.25],[20251217,87.25],[20251218,87.26],[20251219,87.26],[20251222,87.27],[20251223,87.28],[20251229,87.31],[20251230,87.31],[20251231,87.31],[20260102,87.33],[20260105,87.34],[20260106,87.35],[20260107,87.36],[20260108,87.37],[20260109,87.37],[20260112,87.39],[20260113,87.39],[20260114,87.4],[20260115,87.4],[20260116,87.41],[20260119,87.43],[20260120,87.43],[20260121,87.44],[20260122,87.44],[20260123,87.44],[20260126,87.46],[20260127,87.47],[20260128,87.47],[20260129,87.48],[20260130,87.49],[20260202,87.5],[20260203,87.51],[20260204,87.51],[20260205,87.52],[20260206,87.52],[20260209,87.53],[20260210,87.54],[20260211,87.54],[20260212,87.55],[20260213,87.55],[20260216,87.57],[20260217,87.57],[20260218,87.57],[20260219,87.58],[20260220,87.59],[20260223,87.6],[20260224,87.6],[20260225,87.6],[20260226,87.61],[20260227,87.62],[20260302,87.63],[20260303,87.62],[20260304,87.63]]}
{"meta":{"id":"1073-3","name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Welt Euro","currency":"EUR"},"ts":[[20210306,211.73],[20210307,211.73],[20210308,211.72],[20210309,211.72],[20210310,211.72],[20210311,211.72],[20210312,211.71],[20210313,211.71],[20210314,211.71],[20210315,211.71],[20210316,211.71],[20210317,211.7],[20210318,211.69],[20210319,211.69],[20210320,211.69],[20210321,211.69],[20210322,211.69],[20210323,211.69],[20210324,211.69],[20210325,211.68],[20210326,211.67],[20210327,211.67],[20210328,211.67],[20210329,211.67],[20210330,211.65],[20210331,211.64],[20210401,211.65],[20210402,211.65],[20210403,211.65],[20210404,211.65],[20210405,211.65],[20210406,211.65],[20210407,211.65],[20210408,211.66],[20210409,211.65],[20210410,211.65],[20210411,211.65],[20210412,211.65],[20210413,211.64],[20210414,211.63],[20210415,211.63],[20210416,211.63],[20210417,211.63],[20210418,211.63],[20210419,211.62],[20210420,211.62],[20210421,211.62],[20210422,211.61],[20210423,211.6],[20210424,211.6],[20210425,211.6],[20210426,211.6],[20210427,211.6],[20210428,211.59],[20210429,211.58],[20210430,211.59],[20210501,211.59],[20210502,211.58],[20210503,211.58],[20210504,211.58],[20210505,211.58],[20210506,211.57],[20210507,211.56],[20210508,211.56],[20210509,211.56],[20210510,211.56],[20210511,211.55],[20210512,211.55],[20210513,211.55],[20210514,211.53],[20210515,211.53],[20210516,211.53],[20210517,211.53],[20210518,211.53],[20210519,211.52],[20210520,211.51],[20210521,211.51],[20210522,211.51],[20210523,211.51],[20210524,211.51],[20210525,211.51],[20210526,211.51],[20210527,211.5],[20210528,211.5],[20210529,211.5],[20210530,211.5],[20210531,211.49],[20210601,211.5],[20210602,211.49],[20210603,211.49],[20210604,211.48],[20210605,211.48],[20210606,211.48],[20210607,211.48],[20210608,211.48],[20210609,211.48],[20210610,211.47],[20210611,211.48],[20210612,211.48],[20210613,211.48],[20210614,211.47],[20210615,211.46],[20210616,211.46],[20210617,211.45],[20210618,211.44],[20210619,211.44],[20210620,211.44],[20210621,211.43],[20210622,211.43],[20210623,211.43],[20210624,211.42],[20210625,211.41],[20210626,211.41],[20210627,211.41],[20210628,211.41],[20210629,211.41],[20210630,211.41],[20210701,211.4],[20210702,211.4],[20210703,211.4],[20210704,211.4],[20210705,211.4],[20210706,211.4],[20210707,211.4],[20210708,211.39],[20210709,211.38],[20210710,211.38],[20210711,211.38],[20210712,211.38],[20210713,211.38],[20210714,211.38],[20210715,211.37],[20210716,211.37],[20210717,211.37],[20210718,211.37],[20210719,211.36],[20210720,211.36],[20210721,211.36],[20210722,211.36],[20210723,211.35],[20210724,211.35],[20210725,211.35],[20210726,211.36],[20210727,211.35],[20210728,211.35],[20210729,211.34],[20210730,211.34],[20210731,211.34],[20210801,211.34],[20210802,211.34],[20210803,211.33],[20210804,211.33],[20210805,211.32],[20210806,211.32],[20210807,211.32],[20210808,211.32],[20210809,211.31],[20210810,211.31],[20210811,211.3],[20210812,211.3],[20210813,211.29],[20210814,211.29],[20210815,211.29],[20210816,211.29],[20210817,211.28],[20210818,211.28],[20210819,211.28],[20210820,211.26],[20210821,211.26],[20210822,211.26],[20210823,211.27],[20210824,211.26],[20210825,211.25],[20210826,211.24],[20210827,211.24],[20210828,211.23],[20210829,211.23],[20210830,211.23],[20210831,211.23],[20210901,211.22],[20210902,211.21],[20210903,211.21],[20210904,211.21],[20210905,211.21],[20210906,211.2],[20210907,211.2],[20210908,211.19],[20210909,211.18],[20210910,211.19],[20210911,211.19],[20210912,211.18],[20210913,211.18],[20210914,211.18],[20210915,211.18],[20210916,211.17],[20210917,211.16],[20210918,211.16],[20210919,211.16],[20210920,211.16],[20210921,211.16],[20210922,211.15],[20210923,211.13],[20210924,211.13],[20210925,211.13],[20210926,211.13],[20210927,211.12],[20210928,211.12],[20210929,211.11],[20210930,211.11],[20211001,211.1],[20211002,211.1],[20211003,211.1],[20211004,211.1],[20211005,211.09],[20211006,211.08],[20211007,211.07],[20211008,211.07],[20211009,211.07],[20211010,211.06],[20211011,211.05],[20211012,211.04],[20211013,211.03],[20211014,211.03],[20211015,211.03],[20211016,211.03],[20211017,211.03],[20211018,211.01],[20211019,211.01],[20211020,211.01],[20211021,211],[20211022,210.99],[20211023,210.99],[20211024,210.99],[20211025,210.99],[20211026,210.99],[20211027,210.98],[20211028,210.97],[20211029,210.95],[20211030,210.95],[20211031,210.95],[20211101,210.95],[20211102,210.96],[20211103,210.96],[20211104,210.97],[20211105,210.98],[20211106,210.98],[20211107,210.97],[20211108,210.97],[20211109,210.97],[20211110,210.97],[20211111,210.95],[20211112,210.94],[20211113,210.94],[20211114,210.94],[20211115,210.92],[20211116,210.91],[20211117,210.9],[20211118,210.89],[20211119,210.89],[20211120,210.89],[20211121,210.89],[20211122,210.88],[20211123,210.87],[20211124,210.86],[20211125,210.84],[20211126,210.81],[20211127,210.81],[20211128,210.81],[20211129,210.8],[20211130,210.79],[20211201,210.79],[20211202,210.79],[20211203,210.79],[20211204,210.79],[20211205,210.79],[20211206,210.79],[20211207,210.8],[20211208,210.8],[20211209,210.8],[20211210,210.79],[20211211,210.79],[20211212,210.79],[20211213,210.78],[20211214,210.78],[20211215,210.77],[20211216,210.77],[20211217,210.77],[20211218,210.77],[20211219,210.77],[20211220,210.77],[20211221,210.76],[20211222,210.75],[20211223,210.74],[20211224,210.74],[20211225,210.74],[20211226,210.74],[20211227,210.73],[20211228,210.73],[20211229,210.72],[20211230,210.71],[20211231,210.7],[20220101,210.7],[20220102,210.7],[20220103,210.69],[20220104,210.69],[20220105,210.68],[20220106,210.67],[20220107,210.66],[20220108,210.66],[20220109,210.66],[20220110,210.65],[20220111,210.65],[20220112,210.64],[20220113,210.65],[20220114,210.63],[20220115,210.63],[20220116,210.63],[20220117,210.62],[20220118,210.61],[20220119,210.6],[20220120,210.6],[20220121,210.6],[20220122,210.6],[20220123,210.6],[20220124,210.6],[20220125,210.58],[20220126,210.58],[20220127,210.56],[20220128,210.54],[20220129,210.54],[20220130,210.54],[20220131,210.52],[20220201,210.52],[20220202,210.52],[20220203,210.47],[20220204,210.39],[20220205,210.39],[20220206,210.39],[20220207,210.33],[20220208,210.32],[20220209,210.34],[20220210,210.33],[20220211,210.31],[20220212,210.31],[20220213,210.31],[20220214,210.28],[20220215,210.27],[20220216,210.27],[20220217,210.29],[20220218,210.28],[20220219,210.28],[20220220,210.28],[20220221,210.26],[20220222,210.22],[20220223,210.2],[20220224,210.13],[20220225,210.12],[20220226,210.12],[20220227,210.12],[20220228,210.11],[20220301,210.12],[20220302,210.11],[20220303,210.09],[20220304,210.09],[20220305,210.09],[20220306,210.09],[20220307,210],[20220308,209.97],[20220309,209.97],[20220310,209.96],[20220311,209.96],[20220312,209.96],[20220313,209.96],[20220314,209.95],[20220315,209.95],[20220316,209.94],[20220317,209.96],[20220318,209.96],[20220319,209.96],[20220320,209.96],[20220321,209.96],[20220322,209.96],[20220323,209.96],[20220324,209.96],[20220325,209.94],[20220326,209.94],[20220327,209.94],[20220328,209.96],[20220329,209.97],[20220330,209.97],[20220331,209.97],[20220401,209.97],[20220402,209.97],[20220403,209.97],[20220404,209.97],[20220405,209.95],[20220406,209.94],[20220407,209.93],[20220408,209.91],[20220409,209.91],[20220410,209.91],[20220411,209.89],[20220412,209.88],[20220413,209.87],[20220414,209.87],[20220415,209.87],[20220416,209.87],[20220417,209.87],[20220418,209.87],[20220419,209.87],[20220420,209.86],[20220421,209.82],[20220422,209.79],[20220423,209.79],[20220424,209.79],[20220425,209.77],[20220426,209.76],[20220427,209.74],[20220428,209.73],[20220429,209.7],[20220430,209.7],[20220501,209.7],[20220502,209.69],[20220503,209.68],[20220504,209.66],[20220505,209.65],[20220506,209.61],[20220507,209.61],[20220508,209.61],[20220509,209.58],[20220510,209.57],[20220511,209.58],[20220512,209.58],[20220513,209.59],[20220514,209.59],[20220515,209.59],[20220516,209.59],[20220517,209.58],[20220518,209.57],[20220519,209.54],[20220520,209.53],[20220521,209.53],[20220522,209.53],[20220523,209.52],[20220524,209.52],[20220525,209.52],[20220526,209.51],[20220527,209.53],[20220528,209.53],[20220529,209.53],[20220530,209.53],[20220531,209.52],[20220601,209.51],[20220602,209.5],[20220603,209.49],[20220604,209.49],[20220605,209.49],[20220606,209.49],[20220607,209.47],[20220608,209.46],[20220609,209.42],[20220610,209.36],[20220611,209.36],[20220612,209.36],[20220613,209.24],[20220614,209.15],[20220615,209.13],[20220616,209.1],[20220617,209.07],[20220618,209.07],[20220619,209.07],[20220620,209.07],[20220621,209.08],[20220622,209.08],[20220623,209.08],[20220624,209.07],[20220625,209.07],[20220626,209.07],[20220627,209.07],[20220628,209.05],[20220629,209.03],[20220630,209],[20220701,209.01],[20220702,209.01],[20220703,209.01],[20220704,209.01],[20220705,209.02],[20220706,209.03],[20220707,209.05],[20220708,209.06],[20220709,209.06],[20220710,209.06],[20220711,209.07],[20220712,209.09],[20220713,209.09],[20220714,209.04],[20220715,209.04],[20220716,209.04],[20220717,209.04],[20220718,209.03],[20220719,209.02],[20220720,209.06],[20220721,209.05],[20220722,209.09],[20220723,209.09],[20220724,209.09],[20220725,209.11],[20220726,209.13],[20220727,209.11],[20220728,209.13],[20220729,209.16],[20220730,209.16],[20220731,209.15],[20220801,209.17],[20220802,209.17],[20220803,209.15],[20220804,209.16],[20220805,209.16],[20220806,209.16],[20220807,209.16],[20220808,209.16],[20220809,209.16],[20220810,209.16],[20220811,209.18],[20220812,209.19],[20220813,209.19],[20220814,209.19],[20220815,209.19],[20220816,209.21],[20220817,209.16],[20220818,209.13],[20220819,209.1],[20220820,209.1],[20220821,209.1],[20220822,209.06],[20220823,209.05],[20220824,209.04],[20220825,209.06],[20220826,209.06],[20220827,209.06],[20220828,209.06],[20220829,209.03],[20220830,209.01],[20220831,208.97],[20220901,208.93],[20220902,208.94],[20220903,208.94],[20220904,208.94],[20220905,208.94],[20220906,208.93],[20220907,208.92],[20220908,208.9],[20220909,208.87],[20220910,208.87],[20220911,208.87],[20220912,208.88],[20220913,208.87],[20220914,208.86],[20220915,208.84],[20220916,208.82],[20220917,208.82],[20220918,208.82],[20220919,208.8],[20220920,208.77],[20220921,208.75],[20220922,208.74],[20220923,208.71],[20220924,208.71],[20220925,208.71],[20220926,208.68],[20220927,208.67],[20220928,208.63],[20220929,208.63],[20220930,208.62],[20221001,208.62],[20221002,208.62],[20221003,208.63],[20221004,208.67],[20221005,208.65],[20221006,208.63],[20221007,208.62],[20221008,208.62],[20221009,208.62],[20221010,208.61],[20221011,208.61],[20221012,208.6],[20221013,208.57],[20221014,208.56],[20221015,208.56],[20221016,208.56],[20221017,208.58],[20221018,208.59],[20221019,208.6],[20221020,208.59],[20221021,208.59],[20221022,208.59],[20221023,208.6],[20221024,208.62],[20221025,208.64],[20221026,208.67],[20221027,208.69],[20221028,208.68],[20221029,208.68],[20221030,208.68],[20221031,208.7],[20221101,208.71],[20221102,208.73],[20221103,208.72],[20221104,208.74],[20221105,208.74],[20221106,208.74],[20221107,208.75],[20221108,208.76],[20221109,208.77],[20221110,208.81],[20221111,208.84],[20221112,208.84],[20221113,208.84],[20221114,208.86],[20221115,208.88],[20221116,208.91],[20221117,208.93],[20221118,208.95],[20221119,208.95],[20221120,208.95],[20221121,208.98],[20221122,209],[20221123,209.01],[20221124,209.05],[20221125,209.05],[20221126,209.05],[20221127,209.05],[20221128,209.06],[20221129,209.1],[20221130,209.11],[20221201,209.16],[20221202,209.18],[20221203,209.18],[20221204,209.18],[20221205,209.2],[20221206,209.22],[20221207,209.23],[20221208,209.24],[20221209,209.23],[20221210,209.23],[20221211,209.24],[20221212,209.23],[20221213,209.26],[20221214,209.28],[20221215,209.27],[20221216,209.24],[20221217,209.24],[20221218,209.24],[20221219,209.26],[20221220,209.25],[20221221,209.26],[20221222,209.28],[20221223,209.28],[20221224,209.28],[20221225,209.28],[20221226,209.29],[20221227,209.3],[20221228,209.32],[20221229,209.33],[20221230,209.33],[20221231,209.33],[20230101,209.33],[20230102,209.33],[20230103,209.34],[20230104,209.35],[20230105,209.35],[20230106,209.37],[20230107,209.37],[20230108,209.37],[20230109,209.4],[20230110,209.42],[20230111,209.44],[20230112,209.48],[20230113,209.51],[20230114,209.51],[20230115,209.51],[20230116,209.54],[20230117,209.57],[20230118,209.61],[20230119,209.62],[20230120,209.63],[20230121,209.63],[20230122,209.63],[20230123,209.64],[20230124,209.67],[20230125,209.69],[20230126,209.71],[20230127,209.73],[20230128,209.73],[20230129,209.74],[20230130,209.74],[20230131,209.75],[20230201,209.78],[20230202,209.83],[20230203,209.86],[20230204,209.86],[20230205,209.86],[20230206,209.88],[20230207,209.88],[20230208,209.88],[20230209,209.9],[20230210,209.91],[20230211,209.92],[20230212,209.92],[20230213,209.99],[20230214,209.99],[20230215,209.99],[20230216,210.01],[20230217,210.02],[20230218,210.02],[20230219,210.02],[20230220,210.05],[20230221,210.05],[20230222,210.06],[20230223,210.08],[20230224,210.07],[20230225,210.07],[20230226,210.07],[20230227,210.09],[20230228,210.1],[20230301,210.1],[20230302,210.11],[20230303,210.12],[20230304,210.12],[20230305,210.13],[20230306,210.15],[20230307,210.16],[20230308,210.16],[20230309,210.18],[20230310,210.21],[20230311,210.21],[20230312,210.21],[20230313,210.27],[20230314,210.27],[20230315,210.27],[20230316,210.24],[20230317,210.2],[20230318,210.2],[20230319,210.2],[20230320,210.23],[20230321,210.3],[20230322,210.32],[20230323,210.35],[20230324,210.37],[20230325,210.37],[20230326,210.37],[20230327,210.38],[20230328,210.38],[20230329,210.4],[20230330,210.42],[20230331,210.45],[20230401,210.45],[20230402,210.45],[20230403,210.5],[20230404,210.53],[20230405,210.56],[20230406,210.58],[20230407,210.58],[20230408,210.58],[20230409,210.58],[20230410,210.59],[20230411,210.61],[20230412,210.61],[20230413,210.63],[20230414,210.65],[20230415,210.65],[20230416,210.66],[20230417,210.68],[20230418,210.71],[20230419,210.71],[20230420,210.74],[20230421,210.77],[20230422,210.77],[20230423,210.77],[20230424,210.79],[20230425,210.82],[20230426,210.84],[20230427,210.86],[20230428,210.92],[20230429,210.92],[20230430,210.92],[20230501,210.92],[20230502,210.96],[20230503,210.98],[20230504,211.02],[20230505,211.04],[20230506,211.04],[20230507,211.04],[20230508,211.06],[20230509,211.07],[20230510,211.09],[20230511,211.12],[20230512,211.14],[20230513,211.14],[20230514,211.14],[20230515,211.16],[20230516,211.19],[20230517,211.19],[20230518,211.19],[20230519,211.23],[20230520,211.24],[20230521,211.24],[20230522,211.26],[20230523,211.28],[20230524,211.29],[20230525,211.3],[20230526,211.32],[20230527,211.32],[20230528,211.32],[20230529,211.33],[20230530,211.39],[20230531,211.41],[20230601,211.45],[20230602,211.46],[20230603,211.46],[20230604,211.47],[20230605,211.49],[20230606,211.51],[20230607,211.51],[20230608,211.54],[20230609,211.58],[20230610,211.58],[20230611,211.58],[20230612,211.61],[20230613,211.62],[20230614,211.63],[20230615,211.65],[20230616,211.66],[20230617,211.66],[20230618,211.66],[20230619,211.69],[20230620,211.71],[20230621,211.72],[20230622,211.73],[20230623,211.75],[20230624,211.75],[20230625,211.76],[20230626,211.79],[20230627,211.82],[20230628,211.84],[20230629,211.86],[20230630,211.88],[20230701,211.88],[20230702,211.89],[20230703,211.92],[20230704,211.96],[20230705,211.98],[20230706,212],[20230707,212.03],[20230708,212.03],[20230709,212.03],[20230710,212.06],[20230711,212.08],[20230712,212.12],[20230713,212.17],[20230714,212.18],[20230715,212.18],[20230716,212.19],[20230717,212.22],[20230718,212.26],[20230719,212.29],[20230720,212.3],[20230721,212.34],[20230722,212.34],[20230723,212.34],[20230724,212.38],[20230725,212.4],[20230726,212.42],[20230727,212.45],[20230728,212.49],[20230729,212.49],[20230730,212.5],[20230731,212.54],[20230801,212.56],[20230802,212.58],[20230803,212.61],[20230804,212.64],[20230805,212.64],[20230806,212.65],[20230807,212.68],[20230808,212.71],[20230809,212.73],[20230810,212.76],[20230811,212.77],[20230812,212.77],[20230813,212.78],[20230814,212.81],[20230815,212.82],[20230816,212.84],[20230817,212.86],[20230818,212.91],[20230819,212.91],[20230820,212.91],[20230821,212.93],[20230822,212.96],[20230823,213.01],[20230824,213.04],[20230825,213.06],[20230826,213.06],[20230827,213.06],[20230828,213.09],[20230829,213.12],[20230830,213.13],[20230831,213.18],[20230901,213.22],[20230902,213.22],[20230903,213.22],[20230904,213.25],[20230905,213.27],[20230906,213.28],[20230907,213.31],[20230908,213.35],[20230909,213.35],[20230910,213.35],[20230911,213.39],[20230912,213.41],[20230913,213.41],[20230914,213.44],[20230915,213.47],[20230916,213.47],[20230917,213.47],[20230918,213.5],[20230919,213.52],[20230920,213.54],[20230921,213.57],[20230922,213.6],[20230923,213.6],[20230924,213.61],[20230925,213.64],[20230926,213.66],[20230927,213.68],[20230928,213.69],[20230929,213.74],[20230930,213.74],[20231001,213.74],[20231002,213.78],[20231003,213.8],[20231004,213.82],[20231005,213.85],[20231006,213.88],[20231007,213.88],[20231008,213.88],[20231009,213.93],[20231010,213.96],[20231011,213.99],[20231012,214.02],[20231013,214.05],[20231014,214.05],[20231015,214.05],[20231016,214.08],[20231017,214.1],[20231018,214.11],[20231019,214.14],[20231020,214.18],[20231021,214.18],[20231022,214.18],[20231023,214.22],[20231024,214.26],[20231025,214.28],[20231026,214.31],[20231027,214.35],[20231028,214.35],[20231029,214.36],[20231030,214.41],[20231031,214.44],[20231101,214.46],[20231102,214.52],[20231103,214.55],[20231104,214.55],[20231105,214.56],[20231106,214.59],[20231107,214.61],[20231108,214.64],[20231109,214.67],[20231110,214.69],[20231111,214.69],[20231112,214.69],[20231113,214.74],[20231114,214.78],[20231115,214.81],[20231116,214.85],[20231117,214.88],[20231118,214.88],[20231119,214.89],[20231120,214.92],[20231121,214.94],[20231122,214.96],[20231123,214.99],[20231124,215.01],[20231125,215.01],[20231126,215.02],[20231127,215.06],[20231128,215.1],[20231129,215.15],[20231130,215.2],[20231201,215.25],[20231202,215.25],[20231203,215.25],[20231204,215.3],[20231205,215.35],[20231206,215.37],[20231207,215.4],[20231208,215.41],[20231209,215.42],[20231210,215.42],[20231211,215.45],[20231212,215.47],[20231213,215.51],[20231214,215.59],[20231215,215.63],[20231216,215.63],[20231217,215.63],[20231218,215.67],[20231219,215.7],[20231220,215.72],[20231221,215.77],[20231222,215.81],[20231223,215.81],[20231224,215.82],[20231225,215.82],[20231226,215.82],[20231227,215.88],[20231228,215.93],[20231229,215.96],[20231230,215.96],[20231231,215.96],[20240101,215.97],[20240102,216],[20240103,216.01],[20240104,216.03],[20240105,216.04],[20240106,216.04],[20240107,216.04],[20240108,216.08],[20240109,216.1],[20240110,216.12],[20240111,216.16],[20240112,216.21],[20240113,216.21],[20240114,216.22],[20240115,216.25],[20240116,216.27],[20240117,216.27],[20240118,216.3],[20240119,216.34],[20240120,216.34],[20240121,216.35],[20240122,216.39],[20240123,216.41],[20240124,216.44],[20240125,216.49],[20240126,216.53],[20240127,216.53],[20240128,216.54],[20240129,216.59],[20240130,216.61],[20240131,216.65],[20240201,216.68],[20240202,216.69],[20240203,216.69],[20240204,216.69],[20240205,216.71],[20240206,216.74],[20240207,216.76],[20240208,216.78],[20240209,216.8],[20240210,216.8],[20240211,216.8],[20240212,216.85],[20240213,216.87],[20240214,216.9],[20240215,216.93],[20240216,216.95],[20240217,216.95],[20240218,216.95],[20240219,216.98],[20240220,217.02],[20240221,217.03],[20240222,217.06],[20240223,217.1],[20240224,217.1],[20240225,217.1],[20240226,217.14],[20240227,217.16],[20240228,217.18],[20240229,217.22],[20240301,217.25],[20240302,217.26],[20240303,217.26],[20240304,217.3],[20240305,217.32],[20240306,217.35],[20240307,217.4],[20240308,217.45],[20240309,217.45],[20240310,217.45],[20240311,217.49],[20240312,217.51],[20240313,217.53],[20240314,217.57],[20240315,217.59],[20240316,217.59],[20240317,217.59],[20240318,217.63],[20240319,217.66],[20240320,217.68],[20240321,217.72],[20240322,217.75],[20240323,217.75],[20240324,217.76],[20240325,217.8],[20240326,217.82],[20240327,217.87],[20240328,217.91],[20240329,217.91],[20240330,217.91],[20240331,217.91],[20240401,217.91],[20240402,217.98],[20240403,218],[20240404,218.03],[20240405,218.06],[20240406,218.06],[20240407,218.07],[20240408,218.1],[20240409,218.12],[20240410,218.14],[20240411,218.16],[20240412,218.21],[20240413,218.21],[20240414,218.21],[20240415,218.24],[20240416,218.25],[20240417,218.27],[20240418,218.3],[20240419,218.33],[20240420,218.33],[20240421,218.33],[20240422,218.38],[20240423,218.41],[20240424,218.42],[20240425,218.44],[20240426,218.47],[20240427,218.47],[20240428,218.48],[20240429,218.53],[20240430,218.55],[20240501,218.56],[20240502,218.6],[20240503,218.65],[20240504,218.65],[20240505,218.66],[20240506,218.69],[20240507,218.72],[20240508,218.74],[20240509,218.76],[20240510,218.8],[20240511,218.8],[20240512,218.8],[20240513,218.84],[20240514,218.87],[20240515,218.9],[20240516,218.93],[20240517,218.95],[20240518,218.95],[20240519,218.95],[20240520,218.97],[20240521,219.02],[20240522,219.04],[20240523,219.06],[20240524,219.08],[20240525,219.08],[20240526,219.08],[20240527,219.13],[20240528,219.15],[20240529,219.17],[20240530,219.2],[20240531,219.23],[20240601,219.23],[20240602,219.24],[20240603,219.29],[20240604,219.33],[20240605,219.35],[20240606,219.38],[20240607,219.4],[20240608,219.4],[20240609,219.4],[20240610,219.43],[20240611,219.46],[20240612,219.49],[20240613,219.54],[20240614,219.57],[20240615,219.57],[20240616,219.58],[20240617,219.6],[20240618,219.63],[20240619,219.65],[20240620,219.68],[20240621,219.72],[20240622,219.72],[20240623,219.72],[20240624,219.76],[20240625,219.79],[20240626,219.81],[20240627,219.84],[20240628,219.86],[20240629,219.86],[20240630,219.86],[20240701,219.9],[20240702,219.93],[20240703,219.96],[20240704,219.99],[20240705,220.03],[20240706,220.03],[20240707,220.04],[20240708,220.07],[20240709,220.09],[20240710,220.11],[20240711,220.16],[20240712,220.19],[20240713,220.19],[20240714,220.2],[20240715,220.24],[20240716,220.27],[20240717,220.29],[20240718,220.33],[20240719,220.36],[20240720,220.36],[20240721,220.36],[20240722,220.39],[20240723,220.41],[20240724,220.44],[20240725,220.48],[20240726,220.51],[20240727,220.51],[20240728,220.52],[20240729,220.57],[20240730,220.59],[20240731,220.63],[20240801,220.67],[20240802,220.73],[20240803,220.73],[20240804,220.73],[20240805,220.75],[20240806,220.77],[20240807,220.79],[20240808,220.82],[20240809,220.85],[20240810,220.85],[20240811,220.85],[20240812,220.89],[20240813,220.93],[20240814,220.95],[20240815,220.96],[20240816,221],[20240817,221],[20240818,221],[20240819,221.04],[20240820,221.07],[20240821,221.1],[20240822,221.13],[20240823,221.16],[20240824,221.16],[20240825,221.17],[20240826,221.2],[20240827,221.22],[20240828,221.25],[20240829,221.28],[20240830,221.31],[20240831,221.31],[20240901,221.31],[20240902,221.34],[20240903,221.36],[20240904,221.4],[20240905,221.44],[20240906,221.48],[20240907,221.48],[20240908,221.48],[20240909,221.52],[20240910,221.56],[20240911,221.58],[20240912,221.6],[20240913,221.63],[20240914,221.63],[20240915,221.63],[20240916,221.68],[20240917,221.7],[20240918,221.71],[20240919,221.76],[20240920,221.78],[20240921,221.78],[20240922,221.79],[20240923,221.85],[20240924,221.89],[20240925,221.9],[20240926,221.94],[20240927,221.98],[20240928,221.98],[20240929,221.98],[20240930,222.02],[20241001,222.06],[20241002,222.08],[20241003,222.1],[20241004,222.12],[20241005,222.12],[20241006,222.13],[20241007,222.14],[20241008,222.16],[20241009,222.18],[20241010,222.21],[20241011,222.24],[20241012,222.24],[20241013,222.24],[20241014,222.28],[20241015,222.31],[20241016,222.34],[20241017,222.38],[20241018,222.42],[20241019,222.42],[20241020,222.42],[20241021,222.46],[20241022,222.48],[20241023,222.52],[20241024,222.56],[20241025,222.58],[20241026,222.58],[20241027,222.58],[20241028,222.61],[20241029,222.63],[20241030,222.62],[20241031,222.63],[20241101,222.64],[20241102,222.64],[20241103,222.65],[20241104,222.69],[20241105,222.71],[20241106,222.75],[20241107,222.77],[20241108,222.8],[20241109,222.8],[20241110,222.8],[20241111,222.83],[20241112,222.87],[20241113,222.88],[20241114,222.92],[20241115,222.94],[20241116,222.94],[20241117,222.95],[20241118,222.97],[20241119,222.99],[20241120,223],[20241121,223.02],[20241122,223.08],[20241123,223.08],[20241124,223.08],[20241125,223.11],[20241126,223.13],[20241127,223.14],[20241128,223.17],[20241129,223.21],[20241130,223.21],[20241201,223.21],[20241202,223.26],[20241203,223.28],[20241204,223.3],[20241205,223.32],[20241206,223.34],[20241207,223.34],[20241208,223.34],[20241209,223.38],[20241210,223.41],[20241211,223.43],[20241212,223.45],[20241213,223.46],[20241214,223.46],[20241215,223.46],[20241216,223.5],[20241217,223.52],[20241218,223.53],[20241219,223.54],[20241220,223.57],[20241221,223.57],[20241222,223.57],[20241223,223.6],[20241224,223.61],[20241225,223.61],[20241226,223.62],[20241227,223.67],[20241228,223.67],[20241229,223.68],[20241230,223.72],[20241231,223.73],[20250101,223.73],[20250102,223.77],[20250103,223.78],[20250104,223.78],[20250105,223.78],[20250106,223.8],[20250107,223.8],[20250108,223.82],[20250109,223.84],[20250110,223.85],[20250111,223.85],[20250112,223.85],[20250113,223.87],[20250114,223.89],[20250115,223.92],[20250116,223.96],[20250117,223.99],[20250118,223.99],[20250119,223.99],[20250120,224.04],[20250121,224.06],[20250122,224.07],[20250123,224.09],[20250124,224.11],[20250125,224.11],[20250126,224.11],[20250127,224.15],[20250128,224.16],[20250129,224.19],[20250130,224.23],[20250131,224.28],[20250201,224.28],[20250202,224.28],[20250203,224.34],[20250204,224.36],[20250205,224.38],[20250206,224.4],[20250207,224.42],[20250208,224.42],[20250209,224.42],[20250210,224.45],[20250211,224.46],[20250212,224.46],[20250213,224.5],[20250214,224.52],[20250215,224.52],[20250216,224.52],[20250217,224.55],[20250218,224.57],[20250219,224.58],[20250220,224.6],[20250221,224.63],[20250222,224.63],[20250223,224.63],[20250224,224.67],[20250225,224.69],[20250226,224.7],[20250227,224.73],[20250228,224.76],[20250301,224.76],[20250302,224.76],[20250303,224.78],[20250304,224.81],[20250305,224.78],[20250306,224.78],[20250307,224.8],[20250308,224.8],[20250309,224.8],[20250310,224.85],[20250311,224.85],[20250312,224.86],[20250313,224.89],[20250314,224.91],[20250315,224.91],[20250316,224.91],[20250317,224.94],[20250318,224.96],[20250319,224.98],[20250320,225],[20250321,225.03],[20250322,225.03],[20250323,225.03],[20250324,225.06],[20250325,225.08],[20250326,225.1],[20250327,225.12],[20250328,225.16],[20250329,225.16],[20250330,225.16],[20250331,225.18],[20250401,225.2],[20250402,225.22],[20250403,225.25],[20250404,225.26],[20250405,225.26],[20250406,225.26],[20250407,225.27],[20250408,225.28],[20250409,225.29],[20250410,225.31],[20250411,225.33],[20250412,225.33],[20250413,225.33],[20250414,225.36],[20250415,225.38],[20250416,225.42],[20250417,225.47],[20250418,225.47],[20250419,225.47],[20250420,225.48],[20250421,225.48],[20250422,225.52],[20250423,225.53],[20250424,225.57],[20250425,225.58],[20250426,225.58],[20250427,225.58],[20250428,225.61],[20250429,225.63],[20250430,225.66],[20250501,225.66],[20250502,225.67],[20250503,225.67],[20250504,225.67],[20250505,225.7],[20250506,225.72],[20250507,225.74],[20250508,225.75],[20250509,225.76],[20250510,225.76],[20250511,225.76],[20250512,225.77],[20250513,225.78],[20250514,225.8],[20250515,225.82],[20250516,225.85],[20250517,225.85],[20250518,225.85],[20250519,225.88],[20250520,225.91],[20250521,225.91],[20250522,225.94],[20250523,225.97],[20250524,225.97],[20250525,225.97],[20250526,225.99],[20250527,226.01],[20250528,226.03],[20250529,226.04],[20250530,226.08],[20250531,226.08],[20250601,226.08],[20250602,226.1],[20250603,226.12],[20250604,226.13],[20250605,226.14],[20250606,226.15],[20250607,226.15],[20250608,226.15],[20250609,226.16],[20250610,226.21],[20250611,226.23],[20250612,226.25],[20250613,226.25],[20250614,226.25],[20250615,226.25],[20250616,226.28],[20250617,226.29],[20250618,226.3],[20250619,226.31],[20250620,226.34],[20250621,226.34],[20250622,226.34],[20250623,226.35],[20250624,226.39],[20250625,226.41],[20250626,226.43],[20250627,226.44],[20250628,226.44],[20250629,226.44],[20250630,226.47],[20250701,226.49],[20250702,226.5],[20250703,226.53],[20250704,226.56],[20250705,226.56],[20250706,226.56],[20250707,226.58],[20250708,226.58],[20250709,226.6],[20250710,226.61],[20250711,226.62],[20250712,226.62],[20250713,226.62],[20250714,226.65],[20250715,226.67],[20250716,226.69],[20250717,226.7],[20250718,226.72],[20250719,226.72],[20250720,226.72],[20250721,226.76],[20250722,226.78],[20250723,226.79],[20250724,226.79],[20250725,226.8],[20250726,226.8],[20250727,226.8],[20250728,226.83],[20250729,226.83],[20250730,226.85],[20250731,226.86],[20250801,226.89],[20250802,226.89],[20250803,226.89],[20250804,226.92],[20250805,226.93],[20250806,226.94],[20250807,226.96],[20250808,226.96],[20250809,226.96],[20250810,226.96],[20250811,226.99],[20250812,226.99],[20250813,227.02],[20250814,227.03],[20250815,227.03],[20250816,227.03],[20250817,227.03],[20250818,227.06],[20250819,227.07],[20250820,227.1],[20250821,227.1],[20250822,227.12],[20250823,227.12],[20250824,227.12],[20250825,227.14],[20250826,227.16],[20250827,227.17],[20250828,227.18],[20250829,227.19],[20250830,227.19],[20250831,227.19],[20250901,227.21],[20250902,227.21],[20250903,227.23],[20250904,227.25],[20250905,227.28],[20250906,227.28],[20250907,227.28],[20250908,227.31],[20250909,227.32],[20250910,227.33],[20250911,227.34],[20250912,227.35],[20250913,227.35],[20250914,227.35],[20250915,227.38],[20250916,227.39],[20250917,227.4],[20250918,227.42],[20250919,227.43],[20250920,227.43],[20250921,227.43],[20250922,227.46],[20250923,227.47],[20250924,227.49],[20250925,227.49],[20250926,227.51],[20250927,227.51],[20250928,227.51],[20250929,227.54],[20250930,227.55],[20251001,227.57],[20251002,227.59],[20251003,227.6],[20251004,227.6],[20251005,227.6],[20251006,227.63],[20251007,227.64],[20251008,227.66],[20251009,227.68],[20251010,227.7],[20251011,227.7],[20251012,227.71],[20251013,227.73],[20251014,227.74],[20251015,227.76],[20251016,227.78],[20251017,227.79],[20251018,227.79],[20251019,227.8],[20251020,227.82],[20251021,227.84],[20251022,227.85],[20251023,227.86],[20251024,227.87],[20251025,227.87],[20251026,227.87],[20251027,227.89],[20251028,227.91],[20251029,227.92],[20251030,227.93],[20251031,227.95],[20251101,227.95],[20251102,227.95],[20251103,227.97],[20251104,227.97],[20251105,227.98],[20251106,228],[20251107,228.01],[20251108,228.01],[20251109,228.01],[20251110,228.04],[20251111,228.05],[20251112,228.06],[20251113,227.83],[20251114,227.84],[20251115,227.84],[20251116,227.84],[20251117,227.86],[20251118,227.87],[20251119,227.89],[20251120,227.9],[20251121,227.92],[20251122,227.92],[20251123,227.92],[20251124,227.94],[20251125,227.96],[20251126,227.98],[20251127,227.99],[20251128,228.01],[20251129,228.01],[20251130,228.01],[20251201,228.03],[20251202,228.04],[20251203,228.06],[20251204,228.07],[20251205,228.08],[20251206,228.08],[20251207,228.08],[20251208,228.08],[20251209,228.09],[20251210,228.1],[20251211,228.12],[20251212,228.14],[20251213,228.14],[20251214,228.14],[20251215,228.16],[20251216,228.18],[20251217,228.18],[20251218,228.2],[20251219,228.21],[20251220,228.21],[20251221,228.21],[20251222,228.24],[20251223,228.26],[20251224,228.27],[20251225,228.27],[20251226,228.27],[20251227,228.27],[20251228,228.28],[20251229,228.33],[20251230,228.35],[20251231,228.35],[20260101,228.36],[20260102,228.38],[20260103,228.38],[20260104,228.38],[20260105,228.41],[20260106,228.43],[20260107,228.45],[20260108,228.47],[20260109,228.49],[20260110,228.49],[20260111,228.49],[20260112,228.51],[20260113,228.53],[20260114,228.55],[20260115,228.56],[20260116,228.58],[20260117,228.58],[20260118,228.58],[20260119,228.61],[20260120,228.62],[20260121,228.63],[20260122,228.65],[20260123,228.66],[20260124,228.66],[20260125,228.66],[20260126,228.69],[20260127,228.71],[20260128,228.73],[20260129,228.75],[20260130,228.77],[20260131,228.77],[20260201,228.77],[20260202,228.79],[20260203,228.8],[20260204,228.82],[20260205,228.83],[20260206,228.85],[20260207,228.85],[20260208,228.85],[20260209,228.88],[20260210,228.9],[20260211,228.91],[20260212,228.93],[20260213,228.94],[20260214,228.94],[20260215,228.95],[20260216,228.97],[20260217,228.98],[20260218,228.99],[20260219,229.01],[20260220,229.02],[20260221,229.02],[20260222,229.02],[20260223,229.05],[20260224,229.06],[20260225,229.07],[20260226,229.09],[20260227,229.1],[20260228,229.1],[20260301,229.1],[20260302,229.09],[20260303,229.07],[20260304,229.1],[20260305,229.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2022 | 993,65€ |
| 2023 | 1.000,17€ |
| 2024 | 1.035,79€ |
| 2025 | 1.072,61€ |
| 2026 | 1.096,15€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,11% |
| 3 M | 0,48% |
| 6 M | 0,96% |
| lfd. Jahr | 0,36% |
| 1 Jahr | 2,19% |
| 3 Jahre | 9,57% |
| 5 Jahre | 9,59% |
| 10 Jahre | 10,03% |
| Entwicklung p.a. | 1,72% |
| Wertentwicklung seit Auflage | 71,39% |
Anlageziel ist ein geldmarktgerechter Ertrag. Der Fonds engagiert sich in Geldmarktinstrumenten der zwei höchsten Kurzfrist-Ratingstufen sowie Bankeinlagen. Staatliche Geldmarktinstrumente können erworben werden, wenn sie über ein Investment-Grade-Rating verfügen. Die einzelnen Instrumente dürfen eine Restlaufzeit von höchstens 2 Jahren und eine Zinsanpassungsfrist von maximal 397 Tagen aufweisen. Die Duration (mittlere Kapitalbindungsdauer) des Fonds beträgt maximal 6 Monate. Der Fonds fördert Investitionen, die ökologische, soziale und Governance-Merkmale berücksichtigen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2021 - 03.2022 | -0.6348 | -0.827200 |
| 03.2022 - 03.2023 | 0.656 | 0.103500 |
| 03.2023 - 03.2024 | 3.5617 | 3.468100 |
| 03.2024 - 03.2025 | 3.5541 | 3.406300 |
| 03.2025 - 03.2026 | 2.1948 | 1.888600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,11% | 0,23% | 0,51% | 0,87% |
| Sharpe Ratio | 2,19 | 0,66 | 0,16 | 0,33 |
| Tracking Error | 0,12% | 0,11% | 0,16% | 0,66% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,45 | 0,79 | 0,87 | 1,01 |
| Treynor Ratio | 0,51 | 0,19 | 0,09 | 0,29 |
Die 10 größten Wertpapierbestände (09. 03. 2026)Länderverteilung (09. 03. 2026) Branchenverteilung (09. 03. 2026) Assetverteilung (09. 03. 2026)
Währungsverteilung (09. 03. 2026)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
| Unternehmensanleihen | 74,77% |
| Staatsanleihen | 10,83% |
| Geldmarkt/Kasse | 7,15% |
| gemischt | 6,11% |
| Pfandbriefe | 1,14% |
| Euro | 100,00% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 872KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 263KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2353KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 114KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,15% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Herr Guillaume Zilliox Herr Ali Ozenici |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.08.1994 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 3.053,81 Mio. EUR |