Kurzportrait
Basisdaten
WKN: 973270
ISIN: LU0048578792
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (15. 09. 2021)
17,21 €
-0,81 € / -4,69%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - European Growth Fund A (EUR)"},"ts":[[20160916,14.73],[20160919,14.89],[20160920,14.88],[20160921,14.92],[20160922,15.18],[20160923,15.07],[20160926,14.81],[20160927,14.81],[20160928,14.92],[20160929,14.99],[20160930,14.98],[20161003,15],[20161004,15.14],[20161005,15.11],[20161006,15.06],[20161007,14.9],[20161010,15.03],[20161011,14.93],[20161012,14.84],[20161013,14.73],[20161014,14.91],[20161017,14.77],[20161018,14.96],[20161019,15.01],[20161020,15.03],[20161021,15.03],[20161024,15],[20161025,14.96],[20161026,14.86],[20161027,14.93],[20161028,14.94],[20161031,14.83],[20161101,14.72],[20161102,14.51],[20161103,14.58],[20161104,14.47],[20161107,14.65],[20161108,14.69],[20161109,14.96],[20161110,15.02],[20161111,14.96],[20161114,14.98],[20161115,15.07],[20161116,15.06],[20161117,15.17],[20161118,15.11],[20161121,15.22],[20161122,15.23],[20161123,15.25],[20161124,15.32],[20161125,15.33],[20161128,15.22],[20161129,15.26],[20161130,15.36],[20161201,15.32],[20161202,15.29],[20161205,15.35],[20161206,15.42],[20161207,15.53],[20161208,15.74],[20161209,15.92],[20161212,15.89],[20161213,16.03],[20161214,15.96],[20161215,16.09],[20161216,16.1],[20161219,16.09],[20161220,16.18],[20161221,16.14],[20161222,16.13],[20161223,16.1],[20161226,16.13],[20161227,16.14],[20161228,16.18],[20161229,16.14],[20161230,16.17],[20170102,16.33],[20170103,16.36],[20170104,16.35],[20170105,16.36],[20170106,16.37],[20170109,16.28],[20170110,16.25],[20170111,16.28],[20170112,16.15],[20170113,16.3],[20170116,16.14],[20170117,16.11],[20170118,16.07],[20170119,16.1],[20170120,16.07],[20170123,16.03],[20170124,16.09],[20170125,16.28],[20170126,16.33],[20170127,16.28],[20170130,16.11],[20170131,16],[20170201,16.17],[20170202,16.09],[20170203,16.23],[20170206,16.13],[20170207,16.2],[20170208,16.23],[20170209,16.39],[20170210,16.4],[20170213,16.53],[20170214,16.5],[20170215,16.55],[20170216,16.5],[20170217,16.49],[20170220,16.49],[20170221,16.59],[20170222,16.6],[20170223,16.6],[20170224,16.5],[20170227,16.46],[20170228,16.48],[20170301,16.69],[20170302,16.72],[20170303,16.67],[20170306,16.59],[20170307,16.56],[20170308,16.56],[20170309,16.55],[20170310,16.5],[20170313,16.59],[20170314,16.53],[20170315,16.58],[20170316,16.69],[20170317,16.74],[20170320,16.71],[20170321,16.65],[20170322,16.57],[20170323,16.71],[20170324,16.69],[20170327,16.64],[20170328,16.72],[20170329,16.81],[20170330,16.92],[20170331,16.96],[20170403,16.88],[20170404,16.89],[20170405,16.93],[20170406,16.94],[20170407,16.96],[20170410,16.98],[20170411,17.02],[20170412,17.1],[20170413,17.06],[20170414,17.06],[20170417,17.07],[20170418,16.86],[20170419,16.86],[20170420,16.88],[20170421,16.88],[20170424,17.2],[20170425,17.18],[20170426,17.31],[20170427,17.33],[20170428,17.24],[20170501,17.23],[20170502,17.37],[20170503,17.38],[20170504,17.44],[20170505,17.55],[20170508,17.56],[20170509,17.71],[20170510,17.74],[20170511,17.71],[20170512,17.75],[20170515,17.75],[20170516,17.77],[20170517,17.6],[20170518,17.56],[20170519,17.6],[20170522,17.59],[20170523,17.61],[20170524,17.61],[20170525,17.59],[20170526,17.54],[20170529,17.55],[20170530,17.54],[20170531,17.55],[20170601,17.61],[20170602,17.63],[20170605,17.61],[20170606,17.49],[20170607,17.43],[20170608,17.42],[20170609,17.44],[20170612,17.27],[20170613,17.4],[20170614,17.37],[20170615,17.34],[20170616,17.47],[20170619,17.61],[20170620,17.5],[20170621,17.43],[20170622,17.41],[20170623,17.36],[20170626,17.44],[20170627,17.26],[20170628,17.23],[20170629,16.95],[20170630,16.89],[20170703,17.02],[20170704,16.95],[20170705,16.98],[20170706,16.87],[20170707,16.79],[20170710,16.83],[20170711,16.65],[20170712,16.93],[20170713,16.99],[20170714,17.02],[20170717,17.01],[20170718,16.81],[20170719,16.96],[20170720,16.95],[20170721,16.77],[20170724,16.75],[20170725,16.84],[20170726,16.93],[20170727,16.93],[20170728,16.67],[20170731,16.62],[20170801,16.72],[20170802,16.64],[20170803,16.63],[20170804,16.74],[20170807,16.7],[20170808,16.76],[20170809,16.63],[20170810,16.49],[20170811,16.32],[20170814,16.44],[20170815,16.44],[20170816,16.56],[20170817,16.52],[20170818,16.35],[20170821,16.27],[20170822,16.41],[20170823,16.31],[20170824,16.33],[20170825,16.29],[20170828,16.19],[20170829,16.04],[20170830,16.15],[20170831,16.27],[20170901,16.4],[20170904,16.29],[20170905,16.34],[20170906,16.35],[20170907,16.4],[20170908,16.46],[20170911,16.59],[20170912,16.68],[20170913,16.71],[20170914,16.77],[20170915,16.72],[20170918,16.73],[20170919,16.73],[20170920,16.76],[20170921,16.88],[20170922,16.9],[20170925,16.97],[20170926,16.94],[20170927,16.97],[20170928,17.04],[20170929,17.08],[20171002,17.18],[20171003,17.19],[20171004,17.21],[20171005,17.22],[20171006,17.17],[20171009,17.21],[20171010,17.22],[20171011,17.24],[20171012,17.26],[20171013,17.28],[20171016,17.26],[20171017,17.23],[20171018,17.27],[20171019,17.13],[20171020,17.19],[20171023,17.24],[20171024,17.12],[20171025,17.08],[20171026,17.23],[20171027,17.35],[20171030,17.39],[20171031,17.49],[20171101,17.52],[20171102,17.41],[20171103,17.51],[20171106,17.58],[20171107,17.5],[20171108,17.43],[20171109,17.25],[20171110,17.19],[20171113,17.06],[20171114,16.98],[20171115,16.88],[20171116,17.06],[20171117,17],[20171120,17.13],[20171121,17.22],[20171122,17.19],[20171123,17.19],[20171124,17.14],[20171127,17.09],[20171128,17.18],[20171129,17.25],[20171130,17.18],[20171201,17.06],[20171204,17.22],[20171205,17.18],[20171206,17.18],[20171207,17.17],[20171208,17.27],[20171211,17.3],[20171212,17.43],[20171213,17.35],[20171214,17.31],[20171215,17.26],[20171218,17.44],[20171219,17.36],[20171220,17.24],[20171221,17.33],[20171222,17.33],[20171226,17.31],[20171227,17.32],[20171228,17.27],[20171229,17.28],[20180102,17.17],[20180103,17.24],[20180104,17.41],[20180105,17.6],[20180108,17.59],[20180109,17.67],[20180110,17.56],[20180111,17.48],[20180112,17.54],[20180115,17.5],[20180116,17.52],[20180117,17.51],[20180118,17.51],[20180119,17.6],[20180122,17.66],[20180123,17.71],[20180124,17.62],[20180125,17.49],[20180126,17.58],[20180129,17.52],[20180130,17.39],[20180131,17.37],[20180201,17.24],[20180202,17.01],[20180205,16.73],[20180206,16.31],[20180207,16.61],[20180208,16.38],[20180209,16.11],[20180212,16.32],[20180213,16.24],[20180214,16.42],[20180215,16.52],[20180216,16.68],[20180219,16.55],[20180220,16.68],[20180221,16.67],[20180222,16.68],[20180223,16.72],[20180226,16.78],[20180227,16.73],[20180228,16.65],[20180301,16.45],[20180302,16.1],[20180305,16.26],[20180306,16.24],[20180307,16.31],[20180308,16.49],[20180309,16.56],[20180312,16.6],[20180313,16.42],[20180314,16.42],[20180315,16.5],[20180316,16.55],[20180319,16.43],[20180320,16.44],[20180321,16.42],[20180322,16.19],[20180323,16.06],[20180326,15.95],[20180327,16.14],[20180328,16.32],[20180329,16.4],[20180330,16.38],[20180402,16.23],[20180403,16.33],[20180404,16.31],[20180405,16.71],[20180406,16.69],[20180409,16.73],[20180410,16.86],[20180411,16.76],[20180412,16.87],[20180413,16.85],[20180416,16.72],[20180417,16.87],[20180418,16.91],[20180419,16.99],[20180420,16.94],[20180423,16.95],[20180424,17.01],[20180425,16.92],[20180426,17.15],[20180427,17.23],[20180430,17.3],[20180501,17.19],[20180502,17.44],[20180503,17.3],[20180504,17.42],[20180507,17.54],[20180508,17.57],[20180509,17.74],[20180510,17.78],[20180511,17.8],[20180514,17.79],[20180515,17.87],[20180516,17.93],[20180517,18.1],[20180518,18.1],[20180521,18.19],[20180522,18.16],[20180523,17.99],[20180524,17.92],[20180525,17.98],[20180528,17.94],[20180529,17.76],[20180530,17.79],[20180531,17.75],[20180601,17.89],[20180604,17.94],[20180605,17.93],[20180606,17.89],[20180607,17.88],[20180608,17.9],[20180611,18.02],[20180612,18.01],[20180613,18.02],[20180614,18.24],[20180615,18.07],[20180618,17.96],[20180619,17.87],[20180620,17.95],[20180621,17.85],[20180622,18.07],[20180625,17.7],[20180626,17.7],[20180627,17.84],[20180628,17.71],[20180629,17.8],[20180702,17.68],[20180703,17.81],[20180704,17.81],[20180705,17.84],[20180706,17.87],[20180709,17.99],[20180710,18.08],[20180711,17.89],[20180712,18.05],[20180713,18.08],[20180716,18.01],[20180717,18.03],[20180718,18.1],[20180719,17.98],[20180720,17.96],[20180723,17.92],[20180724,18.03],[20180725,18.02],[20180726,18.15],[20180727,18.19],[20180730,18.06],[20180731,18.05],[20180801,17.99],[20180802,17.87],[20180803,18.01],[20180806,18.01],[20180807,18.08],[20180808,18.1],[20180809,18.15],[20180810,18],[20180813,17.96],[20180814,17.95],[20180815,17.74],[20180816,17.86],[20180817,17.86],[20180820,17.93],[20180821,17.99],[20180822,18.06],[20180823,18.06],[20180824,18.07],[20180827,18.18],[20180828,18.14],[20180829,18.17],[20180830,18.12],[20180831,17.93],[20180903,17.94],[20180904,17.79],[20180905,17.57],[20180906,17.44],[20180907,17.51],[20180910,17.59],[20180911,17.58],[20180912,17.73],[20180913,17.66],[20180914,17.71],[20180917,17.71],[20180918,17.7],[20180919,17.7],[20180920,17.78],[20180921,17.86],[20180924,17.78],[20180925,17.95],[20180926,18],[20180927,18.08],[20180928,17.95],[20181001,18.01],[20181002,17.9],[20181003,17.99],[20181004,17.83],[20181005,17.74],[20181008,17.54],[20181009,17.6],[20181010,17.29],[20181011,16.91],[20181012,16.87],[20181015,16.89],[20181016,17.1],[20181017,16.98],[20181018,16.86],[20181019,16.84],[20181022,16.81],[20181023,16.58],[20181024,16.6],[20181025,16.64],[20181026,16.48],[20181029,16.59],[20181030,16.53],[20181031,16.86],[20181101,16.91],[20181102,16.96],[20181105,16.96],[20181106,16.92],[20181107,17.16],[20181108,17.18],[20181109,17.1],[20181112,16.87],[20181113,16.96],[20181114,16.83],[20181115,16.67],[20181116,16.65],[20181119,16.46],[20181120,16.27],[20181121,16.49],[20181122,16.44],[20181123,16.48],[20181126,16.65],[20181127,16.64],[20181128,16.67],[20181129,16.68],[20181130,16.64],[20181203,16.83],[20181204,16.7],[20181205,16.48],[20181206,15.94],[20181207,16.03],[20181210,15.75],[20181211,15.98],[20181212,16.18],[20181213,16.14],[20181214,16.01],[20181217,15.79],[20181218,15.67],[20181219,15.74],[20181220,15.5],[20181221,15.49],[20181224,15.33],[20181226,15.27],[20181227,15.18],[20181228,15.51],[20181231,15.62],[20190102,15.54],[20190103,15.35],[20190104,15.83],[20190107,15.78],[20190108,15.95],[20190109,16.1],[20190110,16.12],[20190111,16.14],[20190114,16.03],[20190115,16.16],[20190116,16.19],[20190117,16.26],[20190118,16.54],[20190121,16.51],[20190122,16.43],[20190123,16.42],[20190124,16.45],[20190125,16.58],[20190128,16.42],[20190129,16.54],[20190130,16.61],[20190131,16.69],[20190201,16.76],[20190204,16.78],[20190205,17.06],[20190206,17.06],[20190207,16.76],[20190208,16.67],[20190211,16.82],[20190212,16.91],[20190213,17.03],[20190214,16.96],[20190215,17.18],[20190218,17.19],[20190219,17.19],[20190220,17.36],[20190221,17.33],[20190222,17.36],[20190225,17.4],[20190226,17.48],[20190227,17.39],[20190228,17.4],[20190301,17.51],[20190304,17.54],[20190305,17.6],[20190306,17.59],[20190307,17.53],[20190308,17.32],[20190311,17.46],[20190312,17.44],[20190313,17.59],[20190314,17.74],[20190315,17.89],[20190318,17.9],[20190319,18],[20190320,17.85],[20190321,17.83],[20190322,17.57],[20190325,17.46],[20190326,17.64],[20190327,17.65],[20190328,17.66],[20190329,17.77],[20190401,17.96],[20190402,18.06],[20190403,18.23],[20190404,18.16],[20190405,18.21],[20190408,18.15],[20190409,18.03],[20190410,18.12],[20190411,18.14],[20190412,18.15],[20190415,18.19],[20190416,18.25],[20190417,18.26],[20190418,18.25],[20190419,18.25],[20190422,18.23],[20190423,18.35],[20190424,18.45],[20190425,18.37],[20190426,18.42],[20190429,18.46],[20190430,18.49],[20190501,18.48],[20190502,18.37],[20190503,18.5],[20190506,18.29],[20190507,18.06],[20190508,18.09],[20190509,17.83],[20190510,17.84],[20190513,17.64],[20190514,17.82],[20190515,17.9],[20190516,18.15],[20190517,18.03],[20190520,17.85],[20190521,17.99],[20190522,17.98],[20190523,17.66],[20190524,17.74],[20190527,17.75],[20190528,17.74],[20190529,17.45],[20190530,17.56],[20190531,17.35],[20190603,17.39],[20190604,17.53],[20190605,17.58],[20190606,17.61],[20190607,17.82],[20190610,17.85],[20190611,17.98],[20190612,17.87],[20190613,17.9],[20190614,17.81],[20190617,17.79],[20190618,18.09],[20190619,18.12],[20190620,18.24],[20190621,18.18],[20190624,18.1],[20190625,18.06],[20190626,18.04],[20190627,18.04],[20190628,18.17],[20190701,18.36],[20190702,18.41],[20190703,18.53],[20190704,18.54],[20190705,18.44],[20190708,18.43],[20190709,18.27],[20190710,18.21],[20190711,18.23],[20190712,18.2],[20190715,18.26],[20190716,18.33],[20190717,18.23],[20190718,18.09],[20190719,18.09],[20190722,18.15],[20190723,18.33],[20190724,18.35],[20190725,18.2],[20190726,18.25],[20190729,18.27],[20190730,17.93],[20190731,17.95],[20190801,17.99],[20190802,17.51],[20190805,17.05],[20190806,16.97],[20190807,17.05],[20190808,17.34],[20190809,17.16],[20190812,17.11],[20190813,17.2],[20190814,16.9],[20190815,16.85],[20190816,17.05],[20190819,17.23],[20190820,17.08],[20190821,17.26],[20190822,17.18],[20190823,17.04],[20190826,17.05],[20190827,17.14],[20190828,17.07],[20190829,17.24],[20190830,17.36],[20190902,17.39],[20190903,17.34],[20190904,17.51],[20190905,17.68],[20190906,17.72],[20190909,17.69],[20190910,17.76],[20190911,17.88],[20190912,17.87],[20190913,17.93],[20190916,17.87],[20190917,17.89],[20190918,17.9],[20190919,18],[20190920,18.07],[20190923,17.89],[20190924,17.88],[20190925,17.76],[20190926,17.81],[20190927,17.89],[20190930,17.97],[20191001,17.75],[20191002,17.21],[20191003,17.15],[20191004,17.33],[20191007,17.43],[20191008,17.24],[20191009,17.31],[20191010,17.46],[20191011,17.84],[20191014,17.74],[20191015,17.96],[20191016,17.95],[20191017,17.95],[20191018,17.91],[20191021,18.03],[20191022,18.07],[20191023,18.1],[20191024,18.19],[20191025,18.27],[20191028,18.31],[20191029,18.29],[20191030,18.3],[20191031,18.19],[20191101,18.28],[20191104,18.49],[20191105,18.57],[20191106,18.63],[20191107,18.77],[20191108,18.74],[20191111,18.74],[20191112,18.82],[20191113,18.74],[20191114,18.67],[20191115,18.76],[20191118,18.76],[20191119,18.74],[20191120,18.66],[20191121,18.61],[20191122,18.68],[20191125,18.89],[20191126,18.9],[20191127,18.96],[20191128,18.96],[20191129,18.84],[20191202,18.55],[20191203,18.41],[20191204,18.65],[20191205,18.6],[20191206,18.83],[20191209,18.76],[20191210,18.75],[20191211,18.77],[20191212,18.88],[20191213,19.14],[20191216,19.43],[20191217,19.23],[20191218,19.23],[20191219,19.26],[20191220,19.39],[20191223,19.38],[20191224,19.45],[20191226,19.45],[20191227,19.5],[20191230,19.32],[20191231,19.34],[20200102,19.5],[20200103,19.47],[20200106,19.45],[20200107,19.54],[20200108,19.58],[20200109,19.65],[20200110,19.65],[20200113,19.61],[20200114,19.63],[20200115,19.59],[20200116,19.68],[20200117,19.82],[20200120,19.76],[20200121,19.7],[20200122,19.71],[20200123,19.58],[20200124,19.76],[20200127,19.31],[20200128,19.44],[20200129,19.52],[20200130,19.32],[20200131,19.15],[20200203,19.15],[20200204,19.51],[20200205,19.73],[20200206,19.83],[20200207,19.76],[20200210,19.77],[20200211,19.94],[20200212,20.09],[20200213,20.07],[20200214,20.03],[20200217,20.07],[20200218,19.98],[20200219,20.16],[20200220,20.03],[20200221,19.9],[20200224,19.14],[20200225,18.82],[20200226,18.8],[20200227,18.13],[20200228,17.46],[20200302,17.44],[20200303,17.66],[20200304,17.89],[20200305,17.61],[20200306,16.93],[20200309,15.62],[20200310,15.44],[20200311,15.26],[20200312,13.56],[20200313,13.67],[20200316,13.06],[20200317,13.2],[20200318,12.55],[20200319,12.89],[20200320,13.03],[20200323,12.53],[20200324,13.65],[20200325,14.13],[20200326,14.54],[20200327,14.06],[20200330,14.17],[20200331,14.53],[20200401,14.13],[20200402,14.21],[20200403,14.07],[20200406,14.69],[20200407,15.04],[20200408,14.96],[20200409,15.26],[20200410,15.26],[20200413,15.13],[20200414,15.28],[20200415,14.76],[20200416,14.83],[20200417,15.26],[20200420,15.34],[20200421,14.82],[20200422,15.05],[20200423,15.21],[20200424,15.11],[20200427,15.35],[20200428,15.65],[20200429,15.99],[20200430,15.64],[20200501,15.2],[20200504,15.08],[20200505,15.38],[20200506,15.26],[20200507,15.44],[20200508,15.62],[20200511,15.5],[20200512,15.57],[20200513,15.25],[20200514,14.95],[20200515,15.03],[20200518,15.58],[20200519,15.52],[20200520,15.66],[20200521,15.49],[20200522,15.42],[20200525,15.71],[20200526,15.84],[20200527,15.97],[20200528,16.18],[20200529,15.91],[20200601,16.25],[20200602,16.41],[20200603,16.84],[20200604,16.75],[20200605,17.22],[20200608,17.19],[20200609,16.96],[20200610,16.84],[20200611,16.18],[20200612,16.21],[20200615,16.11],[20200616,16.64],[20200617,16.74],[20200618,16.64],[20200619,16.76],[20200622,16.62],[20200623,16.85],[20200624,16.31],[20200625,16.43],[20200626,16.39],[20200629,16.43],[20200630,16.45],[20200701,16.53],[20200702,16.8],[20200703,16.64],[20200706,16.85],[20200707,16.73],[20200708,16.59],[20200709,16.46],[20200710,16.56],[20200713,16.76],[20200714,16.64],[20200715,16.95],[20200716,16.84],[20200717,16.85],[20200720,16.95],[20200721,17.02],[20200722,16.79],[20200723,16.83],[20200724,16.56],[20200727,16.54],[20200728,16.65],[20200729,16.7],[20200730,16.22],[20200731,16.11],[20200803,16.44],[20200804,16.41],[20200805,16.53],[20200806,16.38],[20200807,16.39],[20200810,16.48],[20200811,16.77],[20200812,16.96],[20200813,16.78],[20200814,16.55],[20200817,16.59],[20200818,16.5],[20200819,16.62],[20200820,16.46],[20200821,16.44],[20200824,16.71],[20200825,16.66],[20200826,16.76],[20200827,16.68],[20200828,16.6],[20200831,16.44],[20200901,16.39],[20200902,16.62],[20200903,16.47],[20200904,16.28],[20200907,16.53],[20200908,16.33],[20200909,16.61],[20200910,16.45],[20200911,16.44],[20200914,16.46],[20200915,16.62],[20200916,16.71],[20200917,16.62],[20200918,16.48],[20200921,15.96],[20200922,15.99],[20200923,16.11],[20200924,15.97],[20200925,15.95],[20200928,16.34],[20200929,16.2],[20200930,16.18],[20201001,16.18],[20201002,16.24],[20201005,16.35],[20201006,16.39],[20201007,16.33],[20201008,16.47],[20201009,16.57],[20201012,16.64],[20201013,16.55],[20201014,16.57],[20201015,16.2],[20201016,16.45],[20201019,16.42],[20201020,16.32],[20201021,16.11],[20201022,16.09],[20201023,16.2],[20201026,15.83],[20201027,15.71],[20201028,15.24],[20201029,15.19],[20201030,15.21],[20201102,15.43],[20201103,15.76],[20201104,16.18],[20201105,16.26],[20201106,16.16],[20201109,17.03],[20201110,17.21],[20201111,17.34],[20201112,17.23],[20201113,17.24],[20201116,17.41],[20201117,17.39],[20201118,17.48],[20201119,17.28],[20201120,17.31],[20201123,17.28],[20201124,17.51],[20201125,17.47],[20201126,17.46],[20201127,17.44],[20201130,17.26],[20201201,17.4],[20201202,17.38],[20201203,17.4],[20201204,17.52],[20201207,17.44],[20201208,17.41],[20201209,17.55],[20201210,17.46],[20201211,17.26],[20201214,17.34],[20201215,17.4],[20201216,17.63],[20201217,17.68],[20201218,17.61],[20201221,17.11],[20201222,17.33],[20201223,17.53],[20201224,17.61],[20201228,17.67],[20201229,17.77],[20201230,17.76],[20201231,17.63],[20210104,17.7],[20210105,17.72],[20210106,18.01],[20210107,17.95],[20210108,18.09],[20210111,17.99],[20210112,18.02],[20210113,17.98],[20210114,18.13],[20210115,18.04],[20210118,18.03],[20210119,17.98],[20210120,18.06],[20210121,18.03],[20210122,17.94],[20210125,17.8],[20210126,17.91],[20210127,17.73],[20210128,17.69],[20210129,17.38],[20210201,17.55],[20210202,17.69],[20210203,17.73],[20210204,17.82],[20210205,17.82],[20210208,17.87],[20210209,17.89],[20210210,17.84],[20210211,17.83],[20210212,17.96],[20210215,18.24],[20210216,18.2],[20210217,18.09],[20210218,17.97],[20210219,18.01],[20210222,17.97],[20210223,18.02],[20210224,18.06],[20210225,17.99],[20210226,17.69],[20210301,18.02],[20210302,18.04],[20210303,18.1],[20210304,18.15],[20210305,18.05],[20210308,18.4],[20210309,18.63],[20210310,18.73],[20210311,18.77],[20210312,18.77],[20210315,18.8],[20210316,18.91],[20210317,18.79],[20210318,18.87],[20210319,18.76],[20210322,18.7],[20210323,18.68],[20210324,18.66],[20210325,18.76],[20210326,18.89],[20210329,18.94],[20210330,19.04],[20210331,19],[20210401,19.1],[20210402,19.1],[20210405,19.47],[20210406,19.19],[20210407,19.19],[20210408,19.31],[20210409,19.31],[20210412,19.25],[20210413,19.29],[20210414,19.29],[20210415,19.4],[20210416,19.52],[20210419,19.58],[20210420,19.15],[20210421,19.26],[20210422,19.32],[20210423,19.24],[20210426,19.24],[20210427,19.17],[20210428,19.23],[20210429,19.19],[20210430,19.17],[20210503,19.3],[20210504,19.1],[20210505,19.37],[20210506,19.46],[20210507,19.62],[20210510,19.71],[20210511,19.3],[20210512,19.43],[20210513,19.34],[20210514,19.6],[20210517,19.58],[20210518,19.6],[20210519,19.34],[20210520,19.57],[20210521,19.64],[20210524,19.66],[20210525,19.59],[20210526,19.62],[20210527,19.51],[20210528,19.6],[20210531,19.47],[20210601,19.57],[20210602,19.66],[20210603,19.65],[20210604,19.68],[20210607,19.76],[20210608,19.76],[20210609,19.75],[20210610,19.8],[20210611,19.94],[20210614,19.93],[20210615,20.01],[20210616,20.04],[20210617,20.11],[20210618,19.74],[20210621,19.83],[20210622,19.8],[20210623,19.68],[20210624,19.78],[20210625,19.85],[20210628,19.71],[20210629,19.75],[20210630,19.66],[20210701,19.82],[20210702,19.83],[20210705,19.88],[20210706,19.78],[20210707,19.94],[20210708,19.59],[20210709,19.8],[20210712,19.89],[20210713,19.93],[20210714,19.88],[20210715,19.65],[20210716,19.66],[20210719,19.22],[20210720,19.24],[20210721,19.54],[20210722,19.58],[20210723,19.73],[20210726,19.66],[20210727,19.55],[20210728,19.71],[20210729,19.86],[20210730,19.76],[20210802,20.06],[20210803,20.1],[20210804,20.16],[20210805,20.24],[20210806,20.28],[20210809,20.31],[20210810,20.43],[20210811,20.59],[20210812,20.62],[20210813,20.63],[20210816,20.5],[20210817,20.55],[20210818,20.59],[20210819,20.35],[20210820,20.37],[20210823,20.48],[20210824,20.5],[20210825,20.48],[20210826,20.43],[20210827,20.45],[20210830,20.44],[20210831,20.43],[20210901,20.55],[20210902,20.62],[20210903,20.55],[20210906,20.7],[20210907,20.63],[20210908,20.47],[20210909,20.31],[20210910,20.22],[20210913,20.26],[20210914,20.26],[20210915,20.09],[20210916,20.26]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20160916,3271.25],[20160917,3271.25],[20160918,3271.25],[20160919,3293.99],[20160920,3298],[20160921,3310.51],[20160922,3349.03],[20160923,3337.97],[20160924,3337.97],[20160925,3337.97],[20160926,3296.92],[20160927,3288.27],[20160928,3310.22],[20160929,3315.85],[20160930,3310.26],[20161001,3310.26],[20161002,3310.26],[20161003,3315.47],[20161004,3339.8],[20161005,3327.64],[20161006,3317.53],[20161007,3289.3],[20161008,3289.3],[20161009,3289.3],[20161010,3298.63],[20161011,3294.02],[20161012,3281.46],[20161013,3255],[20161014,3285.39],[20161015,3285.39],[20161016,3285.39],[20161017,3270.45],[20161018,3302.91],[20161019,3315.75],[20161020,3321.33],[20161021,3323.69],[20161022,3323.69],[20161023,3323.69],[20161024,3326.48],[20161025,3317.42],[20161026,3299.13],[20161027,3298.07],[20161028,3290.35],[20161029,3290.35],[20161030,3290.35],[20161031,3279.18],[20161101,3268.77],[20161102,3218.74],[20161103,3214.77],[20161104,3187.38],[20161105,3187.38],[20161106,3187.38],[20161107,3220.1],[20161108,3232.27],[20161109,3258.57],[20161110,3270.16],[20161111,3253.37],[20161112,3253.37],[20161113,3253.37],[20161114,3252.57],[20161115,3260.46],[20161116,3262.14],[20161117,3274.38],[20161118,3275.18],[20161119,3275.18],[20161120,3275.18],[20161121,3280.89],[20161122,3290.32],[20161123,3285.53],[20161124,3293.89],[20161125,3300.88],[20161126,3300.88],[20161127,3300.88],[20161128,3284.43],[20161129,3287.7],[20161130,3298.12],[20161201,3287.92],[20161202,3271.43],[20161203,3271.43],[20161204,3271.43],[20161205,3288.92],[20161206,3307.54],[20161207,3333.93],[20161208,3361.92],[20161209,3397.62],[20161210,3397.62],[20161211,3397.62],[20161212,3394.8],[20161213,3415.54],[20161214,3407.35],[20161215,3425.72],[20161216,3440.72],[20161217,3440.72],[20161218,3440.72],[20161219,3442.15],[20161220,3454.32],[20161221,3452.33],[20161222,3448.77],[20161223,3451.1],[20161224,3451.1],[20161225,3451.1],[20161226,3451.14],[20161227,3455.27],[20161228,3463.27],[20161229,3458.86],[20161230,3461.62],[20161231,3461.63],[20170101,3461.63],[20170102,3474.42],[20170103,3502.25],[20170104,3499.57],[20170105,3502.65],[20170106,3500.21],[20170107,3500.21],[20170108,3500.21],[20170109,3487.41],[20170110,3487.53],[20170111,3496.65],[20170112,3481.13],[20170113,3500.08],[20170114,3500.08],[20170115,3500.08],[20170116,3487.74],[20170117,3479.21],[20170118,3479.65],[20170119,3481.88],[20170120,3481.2],[20170121,3481.2],[20170122,3481.2],[20170123,3470.6],[20170124,3474.1],[20170125,3509.51],[20170126,3523.05],[20170127,3516.28],[20170128,3516.28],[20170129,3516.28],[20170130,3490.85],[20170131,3470.32],[20170201,3487.27],[20170202,3486.79],[20170203,3500.37],[20170204,3500.37],[20170205,3500.37],[20170206,3484.8],[20170207,3487.66],[20170208,3495.23],[20170209,3514.42],[20170210,3525.46],[20170211,3525.46],[20170212,3525.46],[20170213,3548.14],[20170214,3552.79],[20170215,3562.54],[20170216,3557.88],[20170217,3553.04],[20170218,3553.04],[20170219,3553.04],[20170220,3560.04],[20170221,3578.62],[20170222,3582.58],[20170223,3580.15],[20170224,3554.08],[20170225,3554.08],[20170226,3554.08],[20170227,3548.31],[20170228,3553.48],[20170301,3595.15],[20170302,3605.2],[20170303,3600.05],[20170304,3600.05],[20170305,3600.05],[20170306,3587.25],[20170307,3579.93],[20170308,3580.69],[20170309,3581.98],[20170310,3590.64],[20170311,3590.64],[20170312,3590.64],[20170313,3598.1],[20170314,3591.44],[20170315,3600.93],[20170316,3623.39],[20170317,3632.05],[20170318,3632.05],[20170319,3632.05],[20170320,3631.41],[20170321,3617.85],[20170322,3593.96],[20170323,3614.95],[20170324,3618.83],[20170325,3618.83],[20170326,3618.83],[20170327,3606.15],[20170328,3621.41],[20170329,3634.51],[20170330,3653.22],[20170331,3664.73],[20170401,3664.73],[20170402,3664.73],[20170403,3661.45],[20170404,3660.56],[20170405,3663.98],[20170406,3667.18],[20170407,3672.33],[20170408,3672.33],[20170409,3672.33],[20170410,3677.94],[20170411,3678.72],[20170412,3683.97],[20170413,3675.79],[20170414,3675.79],[20170415,3675.79],[20170416,3675.79],[20170417,3675.88],[20170418,3645.73],[20170419,3648.53],[20170420,3655.37],[20170421,3658.02],[20170422,3658.02],[20170423,3658.02],[20170424,3719.78],[20170425,3738.02],[20170426,3749.68],[20170427,3752.01],[20170428,3752.77],[20170429,3752.77],[20170430,3752.78],[20170501,3752.62],[20170502,3772.48],[20170503,3775.74],[20170504,3795.56],[20170505,3818.9],[20170506,3818.9],[20170507,3818.9],[20170508,3822.83],[20170509,3838.19],[20170510,3844.11],[20170511,3834.21],[20170512,3838.71],[20170513,3838.71],[20170514,3838.71],[20170515,3845.66],[20170516,3848.2],[20170517,3815.6],[20170518,3785.57],[20170519,3806.83],[20170520,3806.83],[20170521,3806.83],[20170522,3811.09],[20170523,3819.4],[20170524,3825.44],[20170525,3825.48],[20170526,3820.68],[20170527,3820.68],[20170528,3820.68],[20170529,3820.18],[20170530,3818.27],[20170531,3817.21],[20170601,3831.88],[20170602,3845.66],[20170603,3845.66],[20170604,3845.66],[20170605,3844.55],[20170606,3819.72],[20170607,3818.05],[20170608,3815.37],[20170609,3822.23],[20170610,3822.23],[20170611,3822.23],[20170612,3794.04],[20170613,3808.26],[20170614,3811.17],[20170615,3791.87],[20170616,3806.87],[20170617,3806.87],[20170618,3806.87],[20170619,3835.49],[20170620,3824.46],[20170621,3811.31],[20170622,3808.92],[20170623,3805.72],[20170624,3805.72],[20170625,3805.72],[20170626,3814.71],[20170627,3787.22],[20170628,3775.78],[20170629,3741.26],[20170630,3727.33],[20170701,3727.33],[20170702,3727.33],[20170703,3748.98],[20170704,3749.28],[20170705,3753.94],[20170706,3734.21],[20170707,3728.37],[20170708,3728.37],[20170709,3728.37],[20170710,3741.91],[20170711,3728.66],[20170712,3763.82],[20170713,3785.29],[20170714,3792.25],[20170715,3792.25],[20170716,3792.25],[20170717,3796.42],[20170718,3768.68],[20170719,3781.89],[20170720,3780.38],[20170721,3746.43],[20170722,3746.43],[20170723,3746.43],[20170724,3728.05],[20170725,3739.38],[20170726,3758.35],[20170727,3760.65],[20170728,3730.04],[20170729,3730.04],[20170730,3730.04],[20170731,3725.86],[20170801,3737.93],[20170802,3734.16],[20170803,3732.19],[20170804,3753.53],[20170805,3753.53],[20170806,3753.53],[20170807,3759.6],[20170808,3762.91],[20170809,3744.47],[20170810,3718.38],[20170811,3680.48],[20170812,3680.48],[20170813,3680.48],[20170814,3707.1],[20170815,3710.49],[20170816,3737.99],[20170817,3728.94],[20170818,3701.23],[20170819,3701.23],[20170820,3701.23],[20170821,3689.37],[20170822,3708.89],[20170823,3701.09],[20170824,3703.83],[20170825,3701.66],[20170826,3701.66],[20170827,3701.66],[20170828,3687.77],[20170829,3645.33],[20170830,3664.43],[20170831,3693.32],[20170901,3715.2],[20170902,3715.2],[20170903,3715.2],[20170904,3703.25],[20170905,3700.94],[20170906,3696.29],[20170907,3708.29],[20170908,3711.26],[20170909,3711.26],[20170910,3711.26],[20170911,3743.9],[20170912,3764.81],[20170913,3764.56],[20170914,3768.94],[20170915,3761.18],[20170916,3761.18],[20170917,3761.18],[20170918,3770.56],[20170919,3773.36],[20170920,3772.98],[20170921,3779.6],[20170922,3784.09],[20170923,3784.09],[20170924,3784.09],[20170925,3790.66],[20170926,3791.16],[20170927,3802.35],[20170928,3810.74],[20170929,3825.14],[20170930,3825.19],[20171001,3825.19],[20171002,3845.92],[20171003,3851.58],[20171004,3852.13],[20171005,3855.36],[20171006,3847.19],[20171007,3847.19],[20171008,3847.19],[20171009,3848.51],[20171010,3848.92],[20171011,3850.03],[20171012,3853.36],[20171013,3862.58],[20171014,3862.58],[20171015,3862.58],[20171016,3862.58],[20171017,3855.88],[20171018,3863.1],[20171019,3841.1],[20171020,3847.41],[20171021,3847.41],[20171022,3847.41],[20171023,3855.07],[20171024,3845.4],[20171025,3833.89],[20171026,3856.46],[20171027,3882.3],[20171028,3882.3],[20171029,3882.3],[20171030,3890.73],[20171031,3898.15],[20171101,3906.38],[20171102,3900.9],[20171103,3906.06],[20171104,3906.06],[20171105,3906.06],[20171106,3912.93],[20171107,3903.15],[20171108,3892.56],[20171109,3859.24],[20171110,3840.63],[20171111,3840.63],[20171112,3840.63],[20171113,3814.28],[20171114,3798.96],[20171115,3772.54],[20171116,3799.74],[20171117,3795.77],[20171118,3795.77],[20171119,3795.77],[20171120,3811.58],[20171121,3832.45],[20171122,3830.05],[20171123,3826.14],[20171124,3824.03],[20171125,3824.03],[20171126,3824.03],[20171127,3809.94],[20171128,3821.65],[20171129,3835.67],[20171130,3829.52],[20171201,3804.93],[20171202,3804.93],[20171203,3804.93],[20171204,3827.2],[20171205,3823.02],[20171206,3817.28],[20171207,3822.77],[20171208,3845.02],[20171209,3845.02],[20171210,3845.02],[20171211,3844.36],[20171212,3859.48],[20171213,3858.77],[20171214,3845.57],[20171215,3834.34],[20171216,3834.34],[20171217,3834.34],[20171218,3870.21],[20171219,3869.89],[20171220,3851.73],[20171221,3856.9],[20171222,3860.79],[20171223,3860.79],[20171224,3860.79],[20171225,3860.79],[20171226,3860.72],[20171227,3862.58],[20171228,3860.7],[20171229,3855.95],[20171230,3855.95],[20171231,3855.87],[20180101,3855.9],[20180102,3848.49],[20180103,3866.75],[20180104,3896.62],[20180105,3930.26],[20180106,3930.26],[20180107,3930.26],[20180108,3947.77],[20180109,3963.88],[20180110,3951.57],[20180111,3941.2],[20180112,3946.88],[20180113,3946.88],[20180114,3946.88],[20180115,3944.63],[20180116,3949.22],[20180117,3946.03],[20180118,3952.17],[20180119,3971.67],[20180120,3971.67],[20180121,3971.67],[20180122,3983.23],[20180123,3990.31],[20180124,3977.66],[20180125,3955.5],[20180126,3965.58],[20180127,3965.58],[20180128,3965.58],[20180129,3963.48],[20180130,3933.7],[20180131,3923.48],[20180201,3912.62],[20180202,3864.76],[20180203,3864.76],[20180204,3864.76],[20180205,3803.08],[20180206,3728.37],[20180207,3766.58],[20180208,3736.26],[20180209,3683.79],[20180210,3683.79],[20180211,3683.79],[20180212,3712.53],[20180213,3701.57],[20180214,3726.77],[20180215,3756.11],[20180216,3787.67],[20180217,3787.67],[20180218,3787.67],[20180219,3779.69],[20180220,3789.54],[20180221,3795.66],[20180222,3791.36],[20180223,3798.65],[20180224,3798.65],[20180225,3798.65],[20180226,3815.69],[20180227,3811.22],[20180228,3795.88],[20180301,3751.1],[20180302,3685.06],[20180303,3685.06],[20180304,3685.06],[20180305,3697.35],[20180306,3718.26],[20180307,3723.93],[20180308,3755.78],[20180309,3778.41],[20180310,3778.41],[20180311,3778.41],[20180312,3791.26],[20180313,3768.88],[20180314,3755.92],[20180315,3766.28],[20180316,3774.97],[20180317,3774.97],[20180318,3774.97],[20180319,3751.36],[20180320,3755.73],[20180321,3753.92],[20180322,3710.25],[20180323,3675.33],[20180324,3675.33],[20180325,3675.33],[20180326,3659.11],[20180327,3683.62],[20180328,3689.64],[20180329,3709.01],[20180330,3708.99],[20180331,3708.99],[20180401,3708.99],[20180402,3708.21],[20180403,3694.69],[20180404,3675.72],[20180405,3740.85],[20180406,3748.27],[20180407,3748.27],[20180408,3748.27],[20180409,3751.24],[20180410,3775.11],[20180411,3764.27],[20180412,3780.47],[20180413,3792.44],[20180414,3792.44],[20180415,3792.44],[20180416,3785.11],[20180417,3805.79],[20180418,3820.3],[20180419,3825.5],[20180420,3823.88],[20180421,3823.88],[20180422,3823.88],[20180423,3831.79],[20180424,3834.75],[20180425,3806.21],[20180426,3831.53],[20180427,3847.95],[20180428,3847.95],[20180429,3847.95],[20180430,3855.4],[20180501,3854.47],[20180502,3877.86],[20180503,3866.62],[20180504,3878.16],[20180505,3878.16],[20180506,3878.16],[20180507,3897.65],[20180508,3912.21],[20180509,3931.65],[20180510,3932.55],[20180511,3941.89],[20180512,3941.89],[20180513,3941.89],[20180514,3940.04],[20180515,3941.76],[20180516,3946.84],[20180517,3965.85],[20180518,3966.57],[20180519,3966.57],[20180520,3966.57],[20180521,3969.92],[20180522,3987.19],[20180523,3954.76],[20180524,3939.47],[20180525,3939.59],[20180526,3939.59],[20180527,3939.59],[20180528,3934.24],[20180529,3886.68],[20180530,3888.15],[20180531,3882.04],[20180601,3907.02],[20180602,3907.02],[20180603,3907.02],[20180604,3921.1],[20180605,3921.39],[20180606,3917.35],[20180607,3914.8],[20180608,3903.6],[20180609,3903.6],[20180610,3903.6],[20180611,3923.47],[20180612,3927.13],[20180613,3934.49],[20180614,3962.71],[20180615,3949.21],[20180616,3949.21],[20180617,3949.21],[20180618,3916.75],[20180619,3887.62],[20180620,3894.04],[20180621,3868.6],[20180622,3887.6],[20180623,3887.6],[20180624,3887.6],[20180625,3835.77],[20180626,3824.7],[20180627,3838.38],[20180628,3816.8],[20180629,3836.29],[20180630,3836.36],[20180701,3836.36],[20180702,3811.9],[20180703,3831.93],[20180704,3833.82],[20180705,3846.8],[20180706,3852.52],[20180707,3852.52],[20180708,3852.52],[20180709,3874.68],[20180710,3894.39],[20180711,3859.5],[20180712,3876.53],[20180713,3885.15],[20180714,3885.15],[20180715,3885.15],[20180716,3879.49],[20180717,3884.08],[20180718,3903.62],[20180719,3896.63],[20180720,3887.27],[20180721,3887.27],[20180722,3887.27],[20180723,3878.02],[20180724,3902.83],[20180725,3900.94],[20180726,3920.11],[20180727,3939.44],[20180728,3939.44],[20180729,3939.44],[20180730,3932.91],[20180731,3933.18],[20180801,3922.74],[20180802,3896.41],[20180803,3912.45],[20180804,3912.45],[20180805,3912.45],[20180806,3914.13],[20180807,3927.19],[20180808,3921.15],[20180809,3924.95],[20180810,3896.1],[20180811,3896.1],[20180812,3896.1],[20180813,3883.04],[20180814,3882.46],[20180815,3863.58],[20180816,3850],[20180817,3848.11],[20180818,3848.11],[20180819,3848.11],[20180820,3867.62],[20180821,3879.57],[20180822,3880.28],[20180823,3879.07],[20180824,3880.93],[20180825,3880.88],[20180826,3880.88],[20180827,3893.94],[20180828,3902.36],[20180829,3907.92],[20180830,3900.77],[20180831,3877.17],[20180901,3877.17],[20180902,3877.17],[20180903,3874.64],[20180904,3851.58],[20180905,3814.98],[20180906,3792.69],[20180907,3786.04],[20180908,3786.04],[20180909,3786.04],[20180910,3803.23],[20180911,3802.22],[20180912,3818.13],[20180913,3816.97],[20180914,3825.14],[20180915,3825.14],[20180916,3825.14],[20180917,3830.38],[20180918,3835.87],[20180919,3844.4],[20180920,3861.75],[20180921,3876.78],[20180922,3876.78],[20180923,3876.78],[20180924,3863.23],[20180925,3873.43],[20180926,3879.85],[20180927,3886.77],[20180928,3867.97],[20180929,3867.97],[20180930,3867.89],[20181001,3872.13],[20181002,3855],[20181003,3865.16],[20181004,3836.29],[20181005,3800.75],[20181006,3800.75],[20181007,3800.75],[20181008,3757.27],[20181009,3751.21],[20181010,3702.09],[20181011,3630.97],[20181012,3622.98],[20181013,3622.98],[20181014,3622.98],[20181015,3616.03],[20181016,3663.81],[20181017,3666.9],[20181018,3653.16],[20181019,3635.64],[20181020,3635.64],[20181021,3635.64],[20181022,3623.66],[20181023,3567.41],[20181024,3553.63],[20181025,3560.43],[20181026,3536.23],[20181027,3536.23],[20181028,3536.23],[20181029,3565.35],[20181030,3566.07],[20181031,3620.18],[20181101,3627.93],[20181102,3659.78],[20181103,3659.78],[20181104,3659.78],[20181105,3651.94],[20181106,3640.5],[20181107,3670.26],[20181108,3679.94],[20181109,3667.81],[20181110,3667.81],[20181111,3667.81],[20181112,3638.3],[20181113,3644.11],[20181114,3632.53],[20181115,3599.21],[20181116,3588.54],[20181117,3588.54],[20181118,3588.54],[20181119,3566.62],[20181120,3519.19],[20181121,3539.64],[20181122,3530.96],[20181123,3536.52],[20181124,3536.52],[20181125,3536.52],[20181126,3574.05],[20181127,3571.48],[20181128,3575.78],[20181129,3582.25],[20181130,3573.62],[20181201,3573.62],[20181202,3573.62],[20181203,3607.2],[20181204,3582.53],[20181205,3546.78],[20181206,3455.89],[20181207,3458.61],[20181208,3458.61],[20181209,3458.61],[20181210,3406.53],[20181211,3433.4],[20181212,3481.15],[20181213,3482.66],[20181214,3461.3],[20181215,3461.3],[20181216,3461.3],[20181217,3423.68],[20181218,3398.61],[20181219,3400.6],[20181220,3359.81],[20181221,3347.78],[20181222,3347.78],[20181223,3347.78],[20181224,3342.19],[20181225,3342.19],[20181226,3342.29],[20181227,3300.33],[20181228,3342.41],[20181229,3342.41],[20181230,3342.41],[20181231,3353.67],[20190101,3353.67],[20190102,3358.82],[20190103,3337.23],[20190104,3399.83],[20190105,3399.83],[20190106,3399.83],[20190107,3417.28],[20190108,3446.63],[20190109,3471.88],[20190110,3475.7],[20190111,3481.33],[20190112,3481.33],[20190113,3481.33],[20190114,3464.07],[20190115,3472.03],[20190116,3489.87],[20190117,3494.9],[20190118,3544.32],[20190119,3544.32],[20190120,3544.32],[20190121,3549.53],[20190122,3540.13],[20190123,3539.28],[20190124,3545.89],[20190125,3566.73],[20190126,3566.73],[20190127,3566.73],[20190128,3543.41],[20190129,3558.36],[20190130,3568.37],[20190131,3570.9],[20190201,3577.94],[20190202,3577.94],[20190203,3577.94],[20190204,3581.8],[20190205,3622.37],[20190206,3635.81],[20190207,3598.01],[20190208,3567.01],[20190209,3567.01],[20190210,3567.01],[20190211,3585.77],[20190212,3604.97],[20190213,3624.11],[20190214,3624.08],[20190215,3655.36],[20190216,3655.36],[20190217,3655.36],[20190218,3671.06],[20190219,3668.07],[20190220,3684.9],[20190221,3682.88],[20190222,3689.61],[20190223,3689.61],[20190224,3689.61],[20190225,3696.84],[20190226,3705.45],[20190227,3697.64],[20190228,3698.36],[20190301,3717.96],[20190302,3717.96],[20190303,3717.96],[20190304,3730.57],[20190305,3731.91],[20190306,3730.33],[20190307,3714.25],[20190308,3685.48],[20190309,3685.37],[20190310,3685.37],[20190311,3702.66],[20190312,3708.56],[20190313,3724.19],[20190314,3751.15],[20190315,3773.91],[20190316,3773.91],[20190317,3773.91],[20190318,3783.79],[20190319,3803.82],[20190320,3781.22],[20190321,3772.17],[20190322,3739.56],[20190323,3739.56],[20190324,3739.56],[20190325,3714.68],[20190326,3736.19],[20190327,3741.03],[20190328,3740.59],[20190329,3758.02],[20190330,3758.02],[20190331,3758.08],[20190401,3797.57],[20190402,3815.65],[20190403,3848.21],[20190404,3848.38],[20190405,3851.56],[20190406,3851.56],[20190407,3851.56],[20190408,3846.61],[20190409,3831.64],[20190410,3835.19],[20190411,3842.01],[20190412,3849.46],[20190413,3849.46],[20190414,3849.46],[20190415,3858.79],[20190416,3870.01],[20190417,3873.18],[20190418,3881.89],[20190419,3882.05],[20190420,3882.05],[20190421,3882.05],[20190422,3881.9],[20190423,3889.88],[20190424,3891.83],[20190425,3885.47],[20190426,3891.11],[20190427,3891.14],[20190428,3891.14],[20190429,3896.4],[20190430,3897.9],[20190501,3897.68],[20190502,3880.89],[20190503,3889.28],[20190504,3889.28],[20190505,3889.28],[20190506,3864.33],[20190507,3823.76],[20190508,3815.64],[20190509,3792.74],[20190510,3778.24],[20190511,3778.24],[20190512,3778.24],[20190513,3738.24],[20190514,3759.72],[20190515,3774.73],[20190516,3816.67],[20190517,3816.21],[20190518,3816.21],[20190519,3816.21],[20190520,3787.26],[20190521,3801.74],[20190522,3803.29],[20190523,3757.27],[20190524,3769.28],[20190525,3769.28],[20190526,3769.28],[20190527,3774.92],[20190528,3773.54],[20190529,3727.43],[20190530,3731.58],[20190531,3710.26],[20190601,3710.26],[20190602,3710.26],[20190603,3713.04],[20190604,3733.8],[20190605,3752.31],[20190606,3756.16],[20190607,3783.75],[20190608,3783.75],[20190609,3783.75],[20190610,3785.53],[20190611,3818.49],[20190612,3810.32],[20190613,3817.29],[20190614,3801.68],[20190615,3801.68],[20190616,3801.68],[20190617,3797.34],[20190618,3843.76],[20190619,3854.3],[20190620,3865.84],[20190621,3858.95],[20190622,3858.95],[20190623,3858.95],[20190624,3848.85],[20190625,3843.62],[20190626,3835.54],[20190627,3835.05],[20190628,3856.44],[20190629,3856.44],[20190630,3856.59],[20190701,3887.8],[20190702,3899.22],[20190703,3928.15],[20190704,3936.17],[20190705,3913.92],[20190706,3913.92],[20190707,3913.92],[20190708,3906.18],[20190709,3886.02],[20190710,3879.81],[20190711,3877.17],[20190712,3877.14],[20190713,3877.14],[20190714,3877.14],[20190715,3883.78],[20190716,3893.7],[20190717,3885.83],[20190718,3869.15],[20190719,3870.94],[20190720,3870.94],[20190721,3870.94],[20190722,3876.76],[20190723,3907.85],[20190724,3916.76],[20190725,3905.54],[20190726,3909.3],[20190727,3909.3],[20190728,3909.3],[20190729,3911.23],[20190730,3862.46],[20190731,3859.18],[20190801,3871.93],[20190802,3802.42],[20190803,3802.42],[20190804,3802.42],[20190805,3722.77],[20190806,3700.89],[20190807,3701.73],[20190808,3750.1],[20190809,3735.02],[20190810,3735.02],[20190811,3735.02],[20190812,3719.87],[20190813,3726.5],[20190814,3683.79],[20190815,3675.59],[20190816,3699.64],[20190817,3699.64],[20190818,3699.64],[20190819,3740.01],[20190820,3729.03],[20190821,3762.57],[20190822,3757.22],[20190823,3739.06],[20190824,3739.06],[20190825,3739.06],[20190826,3728.62],[20190827,3744.36],[20190828,3737.56],[20190829,3770.81],[20190830,3798.96],[20190831,3799.02],[20190901,3799.02],[20190902,3811.22],[20190903,3803.9],[20190904,3831.95],[20190905,3859.9],[20190906,3870.74],[20190907,3870.74],[20190908,3870.74],[20190909,3866.29],[20190910,3862.7],[20190911,3893.22],[20190912,3902.63],[20190913,3916.01],[20190914,3916.01],[20190915,3916.01],[20190916,3901.11],[20190917,3896.32],[20190918,3898.21],[20190919,3915.23],[20190920,3926.69],[20190921,3926.69],[20190922,3926.69],[20190923,3901],[20190924,3899.9],[20190925,3871.04],[20190926,3893.42],[20190927,3910.17],[20190928,3910.17],[20190929,3910.17],[20190930,3922.2],[20191001,3893.22],[20191002,3802.19],[20191003,3788.81],[20191004,3805.83],[20191005,3805.83],[20191006,3805.83],[20191007,3830.25],[20191008,3800.32],[20191009,3806.92],[20191010,3823.8],[20191011,3898.41],[20191012,3898.41],[20191013,3898.41],[20191014,3896.26],[20191015,3929.35],[20191016,3932.52],[20191017,3933.75],[20191018,3922.06],[20191019,3922.06],[20191020,3922.06],[20191021,3938.48],[20191022,3943.62],[20191023,3943.91],[20191024,3964.37],[20191025,3968.56],[20191026,3968.56],[20191027,3968.56],[20191028,3982.14],[20191029,3979.68],[20191030,3982.5],[20191031,3968.58],[20191101,3978.36],[20191102,3978.36],[20191103,3978.36],[20191104,4023.64],[20191105,4034.61],[20191106,4042.9],[20191107,4059.79],[20191108,4055.5],[20191109,4055.5],[20191110,4055.5],[20191111,4055.14],[20191112,4067.21],[20191113,4057.89],[20191114,4049.74],[20191115,4059.87],[20191116,4059.87],[20191117,4059.87],[20191118,4062.03],[20191119,4062.04],[20191120,4041.72],[20191121,4027.9],[20191122,4042.66],[20191123,4042.66],[20191124,4042.66],[20191125,4076.93],[20191126,4087.46],[20191127,4100.6],[20191128,4097.99],[20191129,4085.78],[20191130,4085.7],[20191201,4085.7],[20191202,4038.92],[20191203,4005.85],[20191204,4038.34],[20191205,4044.66],[20191206,4076.06],[20191207,4076.06],[20191208,4076.06],[20191209,4076.13],[20191210,4062.19],[20191211,4070.43],[20191212,4083.35],[20191213,4125.91],[20191214,4125.91],[20191215,4125.91],[20191216,4171.17],[20191217,4155.09],[20191218,4149.6],[20191219,4150.83],[20191220,4176.81],[20191221,4176.81],[20191222,4176.81],[20191223,4182.75],[20191224,4185.32],[20191225,4185.32],[20191226,4185.35],[20191227,4197.09],[20191228,4197.09],[20191229,4197.09],[20191230,4172.18],[20191231,4167.34],[20200101,4167.34],[20200102,4195.01],[20200103,4183.46],[20200104,4183.46],[20200105,4183.46],[20200106,4165.3],[20200107,4177.85],[20200108,4182.82],[20200109,4198.14],[20200110,4197.32],[20200111,4197.32],[20200112,4197.32],[20200113,4190.26],[20200114,4197.35],[20200115,4199.88],[20200116,4205.85],[20200117,4239.72],[20200118,4239.72],[20200119,4239.72],[20200120,4242.67],[20200121,4234.33],[20200122,4235.97],[20200123,4210.54],[20200124,4237.56],[20200125,4237.56],[20200126,4237.56],[20200127,4159.15],[20200128,4171.67],[20200129,4192.12],[20200130,4159.16],[20200131,4123.13],[20200201,4123.13],[20200202,4123.13],[20200203,4121.01],[20200204,4174.18],[20200205,4226.57],[20200206,4247.27],[20200207,4236.9],[20200208,4236.9],[20200209,4236.9],[20200210,4237.79],[20200211,4272.66],[20200212,4300.55],[20200213,4301.61],[20200214,4306.53],[20200215,4306.53],[20200216,4306.53],[20200217,4315.85],[20200218,4305.1],[20200219,4331.83],[20200220,4313.25],[20200221,4290.15],[20200222,4290.15],[20200223,4290.15],[20200224,4145.43],[20200225,4075.56],[20200226,4048.21],[20200227,3934.72],[20200228,3801.65],[20200229,3801.65],[20200301,3801.65],[20200302,3789],[20200303,3846.85],[20200304,3886.28],[20200305,3839.3],[20200306,3715.65],[20200307,3715.65],[20200308,3715.65],[20200309,3473.11],[20200310,3429.75],[20200311,3380.98],[20200312,3061.97],[20200313,3056.19],[20200314,3056.19],[20200315,3056.19],[20200316,2881.26],[20200317,2910.87],[20200318,2833.22],[20200319,2868.5],[20200320,2948.46],[20200321,2948.46],[20200322,2948.46],[20200323,2850.93],[20200324,3023.02],[20200325,3126.77],[20200326,3196.83],[20200327,3137.77],[20200328,3137.77],[20200329,3137.77],[20200330,3152.81],[20200331,3209],[20200401,3142.95],[20200402,3145.47],[20200403,3127.33],[20200404,3127.33],[20200405,3127.33],[20200406,3218.58],[20200407,3291.78],[20200408,3292.45],[20200409,3342.01],[20200410,3342.66],[20200411,3342.66],[20200412,3342.66],[20200413,3342.23],[20200414,3371.51],[20200415,3287.02],[20200416,3286.7],[20200417,3360.89],[20200418,3360.89],[20200419,3360.89],[20200420,3378.96],[20200421,3305.58],[20200422,3332.9],[20200423,3364.63],[20200424,3348.27],[20200425,3348.27],[20200426,3348.27],[20200427,3392.15],[20200428,3443.94],[20200429,3496.49],[20200430,3463.05],[20200501,3457.44],[20200502,3457.44],[20200503,3457.44],[20200504,3361.03],[20200505,3399.23],[20200506,3403.45],[20200507,3430.87],[20200508,3456.23],[20200509,3456.23],[20200510,3456.23],[20200511,3454.43],[20200512,3460.28],[20200513,3409.62],[20200514,3338.21],[20200515,3349.78],[20200516,3349.78],[20200517,3349.78],[20200518,3450.76],[20200519,3453.37],[20200520,3479.83],[20200521,3474.86],[20200522,3469.26],[20200523,3469.26],[20200524,3469.26],[20200525,3504.56],[20200526,3551.29],[20200527,3562.71],[20200528,3607.34],[20200529,3580.68],[20200530,3580.68],[20200531,3580.68],[20200601,3588.21],[20200602,3652.96],[20200603,3727.5],[20200604,3724.64],[20200605,3783.26],[20200606,3783.26],[20200607,3783.26],[20200608,3785.85],[20200609,3745.69],[20200610,3732.66],[20200611,3634.3],[20200612,3607.18],[20200613,3607.18],[20200614,3607.18],[20200615,3591.27],[20200616,3680.21],[20200617,3712.47],[20200618,3696.84],[20200619,3710.51],[20200620,3710.51],[20200621,3710.51],[20200622,3694.68],[20200623,3714.66],[20200624,3657.41],[20200625,3661.69],[20200626,3664.98],[20200627,3664.98],[20200628,3664.98],[20200629,3666.92],[20200630,3676.36],[20200701,3685.99],[20200702,3742.9],[20200703,3734.21],[20200704,3734.21],[20200705,3734.21],[20200706,3775.02],[20200707,3762.97],[20200708,3746.99],[20200709,3729.5],[20200710,3743.63],[20200711,3743.63],[20200712,3743.63],[20200713,3776.71],[20200714,3757.92],[20200715,3805.29],[20200716,3800.48],[20200717,3804.86],[20200718,3804.86],[20200719,3804.86],[20200720,3830.21],[20200721,3851.54],[20200722,3824.88],[20200723,3825.69],[20200724,3769.13],[20200725,3769.13],[20200726,3769.13],[20200727,3755.22],[20200728,3761.43],[20200729,3764.66],[20200730,3697.44],[20200731,3673.76],[20200801,3673.76],[20200802,3673.76],[20200803,3716.89],[20200804,3726.54],[20200805,3746.69],[20200806,3728.73],[20200807,3736],[20200808,3736],[20200809,3736],[20200810,3747.85],[20200811,3799.34],[20200812,3834.26],[20200813,3828.06],[20200814,3788.41],[20200815,3788.41],[20200816,3788.41],[20200817,3796.88],[20200818,3786.62],[20200819,3797.72],[20200820,3770.66],[20200821,3764.27],[20200822,3764.27],[20200823,3764.27],[20200824,3812.46],[20200825,3815.22],[20200826,3837.33],[20200827,3826.24],[20200828,3807.85],[20200829,3807.85],[20200830,3807.85],[20200831,3793.52],[20200901,3777.47],[20200902,3828.13],[20200903,3800.6],[20200904,3754.14],[20200905,3754.14],[20200906,3754.14],[20200907,3787.43],[20200908,3758.39],[20200909,3804.12],[20200910,3797.41],[20200911,3796.22],[20200912,3796.22],[20200913,3796.22],[20200914,3803.84],[20200915,3825.39],[20200916,3844.83],[20200917,3831.08],[20200918,3816.59],[20200919,3816.59],[20200920,3816.59],[20200921,3712.04],[20200922,3705.65],[20200923,3723.96],[20200924,3693.05],[20200925,3681.37],[20200926,3681.37],[20200927,3681.37],[20200928,3748.56],[20200929,3745.51],[20200930,3742.7],[20201001,3754.07],[20201002,3756.51],[20201003,3756.51],[20201004,3756.51],[20201005,3787.59],[20201006,3792.43],[20201007,3790.89],[20201008,3815.35],[20201009,3836.95],[20201010,3836.95],[20201011,3836.95],[20201012,3863.76],[20201013,3853.74],[20201014,3852.17],[20201015,3784.2],[20201016,3811.98],[20201017,3811.98],[20201018,3811.98],[20201019,3809.59],[20201020,3798.41],[20201021,3757.68],[20201022,3744.36],[20201023,3761.15],[20201024,3761.15],[20201025,3761.15],[20201026,3708.82],[20201027,3664.49],[20201028,3568.07],[20201029,3552.8],[20201030,3554.32],[20201031,3554.32],[20201101,3554.32],[20201102,3602.53],[20201103,3672.89],[20201104,3739.29],[20201105,3791.56],[20201106,3789.76],[20201107,3789.76],[20201108,3789.76],[20201109,3904.51],[20201110,3938.06],[20201111,3972.65],[20201112,3960.04],[20201113,3961.02],[20201114,3961.02],[20201115,3961.02],[20201116,3999.01],[20201117,3994.92],[20201118,4010.07],[20201119,3991.88],[20201120,4006.62],[20201121,4006.62],[20201122,4006.62],[20201123,4006.39],[20201124,4030.07],[20201125,4032.18],[20201126,4032.19],[20201127,4047.93],[20201128,4047.93],[20201129,4047.93],[20201130,4029.29],[20201201,4044.44],[20201202,4036.46],[20201203,4033.85],[20201204,4054.15],[20201205,4054.15],[20201206,4054.15],[20201207,4046.61],[20201208,4053.11],[20201209,4068.59],[20201210,4053.43],[20201211,4022.89],[20201212,4022.89],[20201213,4022.89],[20201214,4041.7],[20201215,4052.42],[20201216,4084.22],[20201217,4103.38],[20201218,4099.8],[20201219,4099.8],[20201220,4099.8],[20201221,4017.53],[20201222,4050.93],[20201223,4088.9],[20201224,4092.2],[20201225,4092.31],[20201226,4092.31],[20201227,4092.31],[20201228,4118.54],[20201229,4149.99],[20201230,4146.8],[20201231,4137.93],[20210101,4137.89],[20210102,4137.89],[20210103,4137.89],[20210104,4164.84],[20210105,4156.45],[20210106,4193.55],[20210107,4223.54],[20210108,4251.04],[20210109,4251.04],[20210110,4251.04],[20210111,4230.1],[20210112,4229.51],[20210113,4234.78],[20210114,4258.24],[20210115,4225.31],[20210116,4225.31],[20210117,4225.31],[20210118,4226.5],[20210119,4227.09],[20210120,4251.75],[20210121,4260.6],[20210122,4234.45],[20210123,4234.45],[20210124,4234.45],[20210125,4207.17],[20210126,4220.72],[20210127,4174.86],[20210128,4170.62],[20210129,4121.99],[20210130,4121.99],[20210131,4121.99],[20210201,4157.36],[20210202,4206.02],[20210203,4228.44],[20210204,4245.3],[20210205,4254.91],[20210206,4254.91],[20210207,4254.91],[20210208,4268.92],[20210209,4263.3],[20210210,4258.72],[20210211,4271.3],[20210212,4295.49],[20210213,4295.49],[20210214,4295.49],[20210215,4343.39],[20210216,4348.63],[20210217,4322.01],[20210218,4288.76],[20210219,4301.13],[20210220,4301.13],[20210221,4301.13],[20210222,4283.5],[20210223,4256.09],[20210224,4272.22],[20210225,4270.55],[20210226,4215.56],[20210227,4215.56],[20210228,4215.56],[20210301,4268.39],[20210302,4287.41],[20210303,4285.76],[20210304,4265.67],[20210305,4242.82],[20210306,4242.82],[20210307,4242.82],[20210308,4295.89],[20210309,4342.43],[20210310,4363.15],[20210311,4388.14],[20210312,4380.19],[20210313,4380.19],[20210314,4380.19],[20210315,4383.8],[20210316,4411],[20210317,4399.21],[20210318,4410.54],[20210319,4388.48],[20210320,4388.48],[20210321,4388.48],[20210322,4391.97],[20210323,4384.23],[20210324,4382.01],[20210325,4379.04],[20210326,4419.6],[20210327,4419.6],[20210328,4419.6],[20210329,4432.07],[20210330,4456.39],[20210331,4458.17],[20210401,4482.22],[20210402,4482.66],[20210403,4482.66],[20210404,4482.66],[20210405,4484.41],[20210406,4515.18],[20210407,4508.21],[20210408,4527.86],[20210409,4536.68],[20210410,4536.68],[20210411,4536.68],[20210412,4520.93],[20210413,4527.49],[20210414,4532.74],[20210415,4550.84],[20210416,4584.73],[20210417,4584.73],[20210418,4584.73],[20210419,4590.62],[20210420,4524.79],[20210421,4533.65],[20210422,4563.54],[20210423,4564.55],[20210424,4564.55],[20210425,4564.55],[20210426,4577.58],[20210427,4576.65],[20210428,4576.89],[20210429,4569.96],[20210430,4553.94],[20210501,4553.94],[20210502,4553.94],[20210503,4567.96],[20210504,4528.74],[20210505,4582.94],[20210506,4585.23],[20210507,4621.84],[20210508,4621.84],[20210509,4621.84],[20210510,4629.76],[20210511,4551.33],[20210512,4551.35],[20210513,4549.48],[20210514,4588.52],[20210515,4588.52],[20210516,4588.52],[20210517,4599.56],[20210518,4610.09],[20210519,4552.46],[20210520,4593.91],[20210521,4625.44],[20210522,4625.44],[20210523,4625.44],[20210524,4627.28],[20210525,4640.87],[20210526,4640.27],[20210527,4649.51],[20210528,4674.69],[20210529,4674.69],[20210530,4674.69],[20210531,4664.29],[20210601,4690.04],[20210602,4697.12],[20210603,4693.45],[20210604,4710.87],[20210605,4710.87],[20210606,4710.87],[20210607,4725.49],[20210608,4729.93],[20210609,4727.43],[20210610,4729.19],[20210611,4756.53],[20210612,4756.53],[20210613,4756.53],[20210614,4768.99],[20210615,4774.03],[20210616,4778.17],[20210617,4772.31],[20210618,4717.34],[20210619,4717.34],[20210620,4717.34],[20210621,4729.09],[20210622,4743.76],[20210623,4731.22],[20210624,4753.91],[20210625,4765.08],[20210626,4765.08],[20210627,4765.08],[20210628,4748.77],[20210629,4760.16],[20210630,4731.36],[20210701,4750.74],[20210702,4766.83],[20210703,4766.83],[20210704,4766.83],[20210705,4780.05],[20210706,4767.74],[20210707,4791.4],[20210708,4724.21],[20210709,4766.72],[20210710,4766.72],[20210711,4766.72],[20210712,4796.59],[20210713,4804.9],[20210714,4801.9],[20210715,4766.11],[20210716,4746.75],[20210717,4746.75],[20210718,4746.75],[20210719,4652.99],[20210720,4662.64],[20210721,4727.64],[20210722,4764.05],[20210723,4807.43],[20210724,4807.43],[20210725,4807.43],[20210726,4810.15],[20210727,4787.94],[20210728,4808.6],[20210729,4834.76],[20210730,4820.3],[20210731,4820.3],[20210801,4820.3],[20210802,4838.05],[20210803,4852.16],[20210804,4876.71],[20210805,4898.4],[20210806,4900.18],[20210807,4900.18],[20210808,4900.18],[20210809,4907.07],[20210810,4924.3],[20210811,4941.64],[20210812,4953.75],[20210813,4963.09],[20210814,4963.09],[20210815,4963.09],[20210816,4942.73],[20210817,4941.04],[20210818,4949.48],[20210819,4889.07],[20210820,4895.79],[20210821,4895.79],[20210822,4895.79],[20210823,4927.27],[20210824,4931.78],[20210825,4933.59],[20210826,4920.49],[20210827,4934.53],[20210828,4934.53],[20210829,4934.53],[20210830,4942.8],[20210831,4929.57],[20210901,4946.33],[20210902,4963.2],[20210903,4945.04],[20210904,4945.04],[20210905,4945.04],[20210906,4967.45],[20210907,4955.23],[20210908,4912.46],[20210909,4900.81],[20210910,4892.91],[20210911,4892.91],[20210912,4892.91],[20210913,4899.46],[20210914,4897.77],[20210915,4872.27],[20210916,4869.93]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.126,54€ |
| 2018 | 1.190,20€ |
| 2019 | 1.208,81€ |
| 2020 | 1.120,32€ |
| 2021 | 1.354,32€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,60% |
| 3 M | 0,42% |
| 6 M | 6,89% |
| lfd. Jahr | 13,94% |
| 1 Jahr | 20,89% |
| 3 Jahre | 13,42% |
| 5 Jahre | 35,36% |
| 10 Jahre | 128,94% |
| Entwicklung p.a. | 8,92% |
| Wertentwicklung seit Auflage | 1.310,01% |
Anlageziel ist langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds investiert mindestens 70% in Aktien von Unternehmen, die an europäischen Börsen notiert sind. Der Fonds legt mindestens 50% seines Vermögens in Aktien von Unternehmen an, die als nachhaltig gelten. Berücksichtigt wird laufend eine Vielzahl von ökologischen und sozialen Anforderungen, zu denen beispielsweise Klimaschutz und Anpassung an den Klimawandel, Wasser- und Abfallmanagement, Biodiversität, Produktsicherheit, Lieferkette, Gesundheit und Sicherheit sowie die Menschenrechte gehören.
Die fünf größten Wertpapierbestände in diesem Fonds
| ROCHE HOLDING AG | 5,10% |
| Sanofi | 4,90% |
| SAP SE | 4,40% |
| Royal Dutch Shell PLC | 4,30% |
| PUBLICIS GROUPE S.A. | 4,20% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 12.6539 | 14.608900 |
| 09.2017 - 09.2018 | 5.6513 | 1.491100 |
| 09.2018 - 09.2019 | 1.5633 | 2.594700 |
| 09.2019 - 09.2020 | -7.3203 | -2.313900 |
| 09.2020 - 09.2021 | 20.8864 | 27.366400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,68% | 18,50% | 15,40% | 14,06% |
| Sharpe Ratio | 1,49 | 0,27 | 0,44 | 0,61 |
| Tracking Error | 3,16% | 3,11% | 3,58% | 3,27% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,06 | 1,07 | 1,06 |
| Treynor Ratio | 22,90 | 4,63 | 6,42 | 8,15 |
Die 10 größten Wertpapierbestände (15. 09. 2021)
Länderverteilung (15. 09. 2021)
Branchenverteilung (15. 09. 2021)
Assetverteilung (15. 09. 2021)
Währungsverteilung (15. 09. 2021)
| ROCHE HOLDING AG | 5,10% |
| Sanofi | 4,90% |
| SAP SE | 4,40% |
| Royal Dutch Shell PLC | 4,30% |
| PUBLICIS GROUPE S.A. | 4,20% |
| Unilever PLC | 4,00% |
| CAPGEMINI SA | 3,30% |
| AXA SA | 3,00% |
| Legal & General Group Plc | 3,00% |
| Prudential PLC | 3,00% |
| Großbritannien | 38,00% |
| Frankreich | 16,60% |
| Deutschland | 14,00% |
| Niederlande | 13,60% |
| Schweiz | 7,80% |
| Spanien | 4,70% |
| Kasse | 2,30% |
| Schweden | 2,00% |
| Europa | 0,50% |
| Irland | 0,50% |
| Konsumgüter nicht-zyklisch | 18,80% |
| Gesundheit / Healthcare | 18,40% |
| Finanzen | 13,90% |
| Industrie / Investitionsgüter | 12,00% |
| Informationstechnologie | 10,30% |
| Konsumgüter | 9,90% |
| Telekommunikationsdienstleister | 5,20% |
| Energie | 5,10% |
| Versorger | 2,70% |
| Kasse | 2,30% |
| Aktien | 97,70% |
| Geldmarkt/Kasse | 2,30% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4160KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12639KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 23079KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,89% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Herr Matthew Siddle |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.1990 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 6.939,00 Mio. EUR |