Kurzportrait
Basisdaten
WKN: 973270
ISIN: LU0048578792
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (12. 01. 2021)
15,48 €
-0,19 € / -1,25%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - European Growth Fund A (EUR)"},"ts":[[20151231,15.2],[20160104,14.85],[20160105,14.94],[20160106,14.73],[20160107,14.35],[20160108,14.14],[20160111,14.05],[20160112,14.19],[20160113,14.22],[20160114,14.02],[20160115,13.61],[20160118,13.59],[20160119,13.81],[20160120,13.34],[20160121,13.63],[20160122,14.06],[20160125,13.95],[20160126,14.08],[20160127,14.14],[20160128,13.99],[20160129,14.34],[20160201,14.29],[20160202,13.95],[20160203,13.74],[20160204,13.77],[20160205,13.67],[20160208,13.19],[20160209,12.99],[20160210,13.19],[20160211,12.73],[20160212,13.09],[20160215,13.49],[20160216,13.45],[20160217,13.82],[20160218,13.85],[20160219,13.76],[20160222,13.97],[20160223,13.8],[20160224,13.48],[20160225,13.74],[20160226,13.99],[20160229,14.09],[20160301,14.27],[20160302,14.35],[20160303,14.3],[20160304,14.46],[20160307,14.4],[20160308,14.27],[20160309,14.36],[20160310,14.05],[20160311,14.4],[20160314,14.5],[20160315,14.32],[20160316,14.32],[20160317,14.32],[20160318,14.37],[20160321,14.33],[20160322,14.31],[20160323,14.3],[20160324,14.1],[20160325,14.1],[20160328,14.12],[20160329,14.16],[20160330,14.35],[20160331,14.22],[20160401,14.02],[20160404,14.13],[20160405,13.87],[20160406,14],[20160407,13.92],[20160408,14.08],[20160411,14.12],[20160412,14.22],[20160413,14.62],[20160414,14.68],[20160415,14.63],[20160418,14.66],[20160419,14.93],[20160420,14.97],[20160421,14.98],[20160422,14.93],[20160425,14.86],[20160426,14.85],[20160427,14.89],[20160428,14.94],[20160429,14.61],[20160502,14.59],[20160503,14.38],[20160504,14.24],[20160505,14.33],[20160506,14.3],[20160509,14.37],[20160510,14.48],[20160511,14.45],[20160512,14.37],[20160513,14.45],[20160516,14.45],[20160517,14.46],[20160518,14.63],[20160519,14.44],[20160520,14.65],[20160523,14.55],[20160524,14.91],[20160525,15.08],[20160526,15.09],[20160527,15.15],[20160530,15.16],[20160531,15.06],[20160601,14.93],[20160602,14.97],[20160603,14.84],[20160606,14.88],[20160607,15.05],[20160608,14.97],[20160609,14.86],[20160610,14.53],[20160613,14.24],[20160614,13.99],[20160615,14.1],[20160616,14],[20160617,14.2],[20160620,14.76],[20160621,14.88],[20160622,14.95],[20160623,15.17],[20160624,14.13],[20160627,13.6],[20160628,13.91],[20160629,14.34],[20160630,14.46],[20160701,14.57],[20160704,14.47],[20160705,14.27],[20160706,14.01],[20160707,14.18],[20160708,14.36],[20160711,14.61],[20160712,14.72],[20160713,14.66],[20160714,14.78],[20160715,14.75],[20160718,14.76],[20160719,14.68],[20160720,14.89],[20160721,14.89],[20160722,14.86],[20160725,14.87],[20160726,14.89],[20160727,14.93],[20160728,14.77],[20160729,14.88],[20160801,14.79],[20160802,14.63],[20160803,14.6],[20160804,14.72],[20160805,14.87],[20160808,14.87],[20160809,15.02],[20160810,14.99],[20160811,15.13],[20160812,15.12],[20160815,15.1],[20160816,15.01],[20160817,14.87],[20160818,14.96],[20160819,14.87],[20160822,14.86],[20160823,14.98],[20160824,15],[20160825,14.87],[20160826,14.97],[20160829,14.92],[20160830,15.03],[20160831,14.97],[20160901,14.93],[20160902,15.27],[20160905,15.28],[20160906,15.23],[20160907,15.27],[20160908,15.2],[20160909,15.06],[20160912,14.9],[20160913,14.74],[20160914,14.75],[20160915,14.84],[20160916,14.73],[20160919,14.89],[20160920,14.88],[20160921,14.92],[20160922,15.18],[20160923,15.07],[20160926,14.81],[20160927,14.81],[20160928,14.92],[20160929,14.99],[20160930,14.98],[20161003,15],[20161004,15.14],[20161005,15.11],[20161006,15.06],[20161007,14.9],[20161010,15.03],[20161011,14.93],[20161012,14.84],[20161013,14.73],[20161014,14.91],[20161017,14.77],[20161018,14.96],[20161019,15.01],[20161020,15.03],[20161021,15.03],[20161024,15],[20161025,14.96],[20161026,14.86],[20161027,14.93],[20161028,14.94],[20161031,14.83],[20161101,14.72],[20161102,14.51],[20161103,14.58],[20161104,14.47],[20161107,14.65],[20161108,14.69],[20161109,14.96],[20161110,15.02],[20161111,14.96],[20161114,14.98],[20161115,15.07],[20161116,15.06],[20161117,15.17],[20161118,15.11],[20161121,15.22],[20161122,15.23],[20161123,15.25],[20161124,15.32],[20161125,15.33],[20161128,15.22],[20161129,15.26],[20161130,15.36],[20161201,15.32],[20161202,15.29],[20161205,15.35],[20161206,15.42],[20161207,15.53],[20161208,15.74],[20161209,15.92],[20161212,15.89],[20161213,16.03],[20161214,15.96],[20161215,16.09],[20161216,16.1],[20161219,16.09],[20161220,16.18],[20161221,16.14],[20161222,16.13],[20161223,16.1],[20161226,16.13],[20161227,16.14],[20161228,16.18],[20161229,16.14],[20161230,16.17],[20170102,16.33],[20170103,16.36],[20170104,16.35],[20170105,16.36],[20170106,16.37],[20170109,16.28],[20170110,16.25],[20170111,16.28],[20170112,16.15],[20170113,16.3],[20170116,16.14],[20170117,16.11],[20170118,16.07],[20170119,16.1],[20170120,16.07],[20170123,16.03],[20170124,16.09],[20170125,16.28],[20170126,16.33],[20170127,16.28],[20170130,16.11],[20170131,16],[20170201,16.17],[20170202,16.09],[20170203,16.23],[20170206,16.13],[20170207,16.2],[20170208,16.23],[20170209,16.39],[20170210,16.4],[20170213,16.53],[20170214,16.5],[20170215,16.55],[20170216,16.5],[20170217,16.49],[20170220,16.49],[20170221,16.59],[20170222,16.6],[20170223,16.6],[20170224,16.5],[20170227,16.46],[20170228,16.48],[20170301,16.69],[20170302,16.72],[20170303,16.67],[20170306,16.59],[20170307,16.56],[20170308,16.56],[20170309,16.55],[20170310,16.5],[20170313,16.59],[20170314,16.53],[20170315,16.58],[20170316,16.69],[20170317,16.74],[20170320,16.71],[20170321,16.65],[20170322,16.57],[20170323,16.71],[20170324,16.69],[20170327,16.64],[20170328,16.72],[20170329,16.81],[20170330,16.92],[20170331,16.96],[20170403,16.88],[20170404,16.89],[20170405,16.93],[20170406,16.94],[20170407,16.96],[20170410,16.98],[20170411,17.02],[20170412,17.1],[20170413,17.06],[20170414,17.06],[20170417,17.07],[20170418,16.86],[20170419,16.86],[20170420,16.88],[20170421,16.88],[20170424,17.2],[20170425,17.18],[20170426,17.31],[20170427,17.33],[20170428,17.24],[20170501,17.23],[20170502,17.37],[20170503,17.38],[20170504,17.44],[20170505,17.55],[20170508,17.56],[20170509,17.71],[20170510,17.74],[20170511,17.71],[20170512,17.75],[20170515,17.75],[20170516,17.77],[20170517,17.6],[20170518,17.56],[20170519,17.6],[20170522,17.59],[20170523,17.61],[20170524,17.61],[20170525,17.59],[20170526,17.54],[20170529,17.55],[20170530,17.54],[20170531,17.55],[20170601,17.61],[20170602,17.63],[20170605,17.61],[20170606,17.49],[20170607,17.43],[20170608,17.42],[20170609,17.44],[20170612,17.27],[20170613,17.4],[20170614,17.37],[20170615,17.34],[20170616,17.47],[20170619,17.61],[20170620,17.5],[20170621,17.43],[20170622,17.41],[20170623,17.36],[20170626,17.44],[20170627,17.26],[20170628,17.23],[20170629,16.95],[20170630,16.89],[20170703,17.02],[20170704,16.95],[20170705,16.98],[20170706,16.87],[20170707,16.79],[20170710,16.83],[20170711,16.65],[20170712,16.93],[20170713,16.99],[20170714,17.02],[20170717,17.01],[20170718,16.81],[20170719,16.96],[20170720,16.95],[20170721,16.77],[20170724,16.75],[20170725,16.84],[20170726,16.93],[20170727,16.93],[20170728,16.67],[20170731,16.62],[20170801,16.72],[20170802,16.64],[20170803,16.63],[20170804,16.74],[20170807,16.7],[20170808,16.76],[20170809,16.63],[20170810,16.49],[20170811,16.32],[20170814,16.44],[20170815,16.44],[20170816,16.56],[20170817,16.52],[20170818,16.35],[20170821,16.27],[20170822,16.41],[20170823,16.31],[20170824,16.33],[20170825,16.29],[20170828,16.19],[20170829,16.04],[20170830,16.15],[20170831,16.27],[20170901,16.4],[20170904,16.29],[20170905,16.34],[20170906,16.35],[20170907,16.4],[20170908,16.46],[20170911,16.59],[20170912,16.68],[20170913,16.71],[20170914,16.77],[20170915,16.72],[20170918,16.73],[20170919,16.73],[20170920,16.76],[20170921,16.88],[20170922,16.9],[20170925,16.97],[20170926,16.94],[20170927,16.97],[20170928,17.04],[20170929,17.08],[20171002,17.18],[20171003,17.19],[20171004,17.21],[20171005,17.22],[20171006,17.17],[20171009,17.21],[20171010,17.22],[20171011,17.24],[20171012,17.26],[20171013,17.28],[20171016,17.26],[20171017,17.23],[20171018,17.27],[20171019,17.13],[20171020,17.19],[20171023,17.24],[20171024,17.12],[20171025,17.08],[20171026,17.23],[20171027,17.35],[20171030,17.39],[20171031,17.49],[20171101,17.52],[20171102,17.41],[20171103,17.51],[20171106,17.58],[20171107,17.5],[20171108,17.43],[20171109,17.25],[20171110,17.19],[20171113,17.06],[20171114,16.98],[20171115,16.88],[20171116,17.06],[20171117,17],[20171120,17.13],[20171121,17.22],[20171122,17.19],[20171123,17.19],[20171124,17.14],[20171127,17.09],[20171128,17.18],[20171129,17.25],[20171130,17.18],[20171201,17.06],[20171204,17.22],[20171205,17.18],[20171206,17.18],[20171207,17.17],[20171208,17.27],[20171211,17.3],[20171212,17.43],[20171213,17.35],[20171214,17.31],[20171215,17.26],[20171218,17.44],[20171219,17.36],[20171220,17.24],[20171221,17.33],[20171222,17.33],[20171226,17.31],[20171227,17.32],[20171228,17.27],[20171229,17.28],[20180102,17.17],[20180103,17.24],[20180104,17.41],[20180105,17.6],[20180108,17.59],[20180109,17.67],[20180110,17.56],[20180111,17.48],[20180112,17.54],[20180115,17.5],[20180116,17.52],[20180117,17.51],[20180118,17.51],[20180119,17.6],[20180122,17.66],[20180123,17.71],[20180124,17.62],[20180125,17.49],[20180126,17.58],[20180129,17.52],[20180130,17.39],[20180131,17.37],[20180201,17.24],[20180202,17.01],[20180205,16.73],[20180206,16.31],[20180207,16.61],[20180208,16.38],[20180209,16.11],[20180212,16.32],[20180213,16.24],[20180214,16.42],[20180215,16.52],[20180216,16.68],[20180219,16.55],[20180220,16.68],[20180221,16.67],[20180222,16.68],[20180223,16.72],[20180226,16.78],[20180227,16.73],[20180228,16.65],[20180301,16.45],[20180302,16.1],[20180305,16.26],[20180306,16.24],[20180307,16.31],[20180308,16.49],[20180309,16.56],[20180312,16.6],[20180313,16.42],[20180314,16.42],[20180315,16.5],[20180316,16.55],[20180319,16.43],[20180320,16.44],[20180321,16.42],[20180322,16.19],[20180323,16.06],[20180326,15.95],[20180327,16.14],[20180328,16.32],[20180329,16.4],[20180330,16.38],[20180402,16.23],[20180403,16.33],[20180404,16.31],[20180405,16.71],[20180406,16.69],[20180409,16.73],[20180410,16.86],[20180411,16.76],[20180412,16.87],[20180413,16.85],[20180416,16.72],[20180417,16.87],[20180418,16.91],[20180419,16.99],[20180420,16.94],[20180423,16.95],[20180424,17.01],[20180425,16.92],[20180426,17.15],[20180427,17.23],[20180430,17.3],[20180501,17.19],[20180502,17.44],[20180503,17.3],[20180504,17.42],[20180507,17.54],[20180508,17.57],[20180509,17.74],[20180510,17.78],[20180511,17.8],[20180514,17.79],[20180515,17.87],[20180516,17.93],[20180517,18.1],[20180518,18.1],[20180521,18.19],[20180522,18.16],[20180523,17.99],[20180524,17.92],[20180525,17.98],[20180528,17.94],[20180529,17.76],[20180530,17.79],[20180531,17.75],[20180601,17.89],[20180604,17.94],[20180605,17.93],[20180606,17.89],[20180607,17.88],[20180608,17.9],[20180611,18.02],[20180612,18.01],[20180613,18.02],[20180614,18.24],[20180615,18.07],[20180618,17.96],[20180619,17.87],[20180620,17.95],[20180621,17.85],[20180622,18.07],[20180625,17.7],[20180626,17.7],[20180627,17.84],[20180628,17.71],[20180629,17.8],[20180702,17.68],[20180703,17.81],[20180704,17.81],[20180705,17.84],[20180706,17.87],[20180709,17.99],[20180710,18.08],[20180711,17.89],[20180712,18.05],[20180713,18.08],[20180716,18.01],[20180717,18.03],[20180718,18.1],[20180719,17.98],[20180720,17.96],[20180723,17.92],[20180724,18.03],[20180725,18.02],[20180726,18.15],[20180727,18.19],[20180730,18.06],[20180731,18.05],[20180801,17.99],[20180802,17.87],[20180803,18.01],[20180806,18.01],[20180807,18.08],[20180808,18.1],[20180809,18.15],[20180810,18],[20180813,17.96],[20180814,17.95],[20180815,17.74],[20180816,17.86],[20180817,17.86],[20180820,17.93],[20180821,17.99],[20180822,18.06],[20180823,18.06],[20180824,18.07],[20180827,18.18],[20180828,18.14],[20180829,18.17],[20180830,18.12],[20180831,17.93],[20180903,17.94],[20180904,17.79],[20180905,17.57],[20180906,17.44],[20180907,17.51],[20180910,17.59],[20180911,17.58],[20180912,17.73],[20180913,17.66],[20180914,17.71],[20180917,17.71],[20180918,17.7],[20180919,17.7],[20180920,17.78],[20180921,17.86],[20180924,17.78],[20180925,17.95],[20180926,18],[20180927,18.08],[20180928,17.95],[20181001,18.01],[20181002,17.9],[20181003,17.99],[20181004,17.83],[20181005,17.74],[20181008,17.54],[20181009,17.6],[20181010,17.29],[20181011,16.91],[20181012,16.87],[20181015,16.89],[20181016,17.1],[20181017,16.98],[20181018,16.86],[20181019,16.84],[20181022,16.81],[20181023,16.58],[20181024,16.6],[20181025,16.64],[20181026,16.48],[20181029,16.59],[20181030,16.53],[20181031,16.86],[20181101,16.91],[20181102,16.96],[20181105,16.96],[20181106,16.92],[20181107,17.16],[20181108,17.18],[20181109,17.1],[20181112,16.87],[20181113,16.96],[20181114,16.83],[20181115,16.67],[20181116,16.65],[20181119,16.46],[20181120,16.27],[20181121,16.49],[20181122,16.44],[20181123,16.48],[20181126,16.65],[20181127,16.64],[20181128,16.67],[20181129,16.68],[20181130,16.64],[20181203,16.83],[20181204,16.7],[20181205,16.48],[20181206,15.94],[20181207,16.03],[20181210,15.75],[20181211,15.98],[20181212,16.18],[20181213,16.14],[20181214,16.01],[20181217,15.79],[20181218,15.67],[20181219,15.74],[20181220,15.5],[20181221,15.49],[20181224,15.33],[20181226,15.27],[20181227,15.18],[20181228,15.51],[20181231,15.62],[20190102,15.54],[20190103,15.35],[20190104,15.83],[20190107,15.78],[20190108,15.95],[20190109,16.1],[20190110,16.12],[20190111,16.14],[20190114,16.03],[20190115,16.16],[20190116,16.19],[20190117,16.26],[20190118,16.54],[20190121,16.51],[20190122,16.43],[20190123,16.42],[20190124,16.45],[20190125,16.58],[20190128,16.42],[20190129,16.54],[20190130,16.61],[20190131,16.69],[20190201,16.76],[20190204,16.78],[20190205,17.06],[20190206,17.06],[20190207,16.76],[20190208,16.67],[20190211,16.82],[20190212,16.91],[20190213,17.03],[20190214,16.96],[20190215,17.18],[20190218,17.19],[20190219,17.19],[20190220,17.36],[20190221,17.33],[20190222,17.36],[20190225,17.4],[20190226,17.48],[20190227,17.39],[20190228,17.4],[20190301,17.51],[20190304,17.54],[20190305,17.6],[20190306,17.59],[20190307,17.53],[20190308,17.32],[20190311,17.46],[20190312,17.44],[20190313,17.59],[20190314,17.74],[20190315,17.89],[20190318,17.9],[20190319,18],[20190320,17.85],[20190321,17.83],[20190322,17.57],[20190325,17.46],[20190326,17.64],[20190327,17.65],[20190328,17.66],[20190329,17.77],[20190401,17.96],[20190402,18.06],[20190403,18.23],[20190404,18.16],[20190405,18.21],[20190408,18.15],[20190409,18.03],[20190410,18.12],[20190411,18.14],[20190412,18.15],[20190415,18.19],[20190416,18.25],[20190417,18.26],[20190418,18.25],[20190419,18.25],[20190422,18.23],[20190423,18.35],[20190424,18.45],[20190425,18.37],[20190426,18.42],[20190429,18.46],[20190430,18.49],[20190501,18.48],[20190502,18.37],[20190503,18.5],[20190506,18.29],[20190507,18.06],[20190508,18.09],[20190509,17.83],[20190510,17.84],[20190513,17.64],[20190514,17.82],[20190515,17.9],[20190516,18.15],[20190517,18.03],[20190520,17.85],[20190521,17.99],[20190522,17.98],[20190523,17.66],[20190524,17.74],[20190527,17.75],[20190528,17.74],[20190529,17.45],[20190530,17.56],[20190531,17.35],[20190603,17.39],[20190604,17.53],[20190605,17.58],[20190606,17.61],[20190607,17.82],[20190610,17.85],[20190611,17.98],[20190612,17.87],[20190613,17.9],[20190614,17.81],[20190617,17.79],[20190618,18.09],[20190619,18.12],[20190620,18.24],[20190621,18.18],[20190624,18.1],[20190625,18.06],[20190626,18.04],[20190627,18.04],[20190628,18.17],[20190701,18.36],[20190702,18.41],[20190703,18.53],[20190704,18.54],[20190705,18.44],[20190708,18.43],[20190709,18.27],[20190710,18.21],[20190711,18.23],[20190712,18.2],[20190715,18.26],[20190716,18.33],[20190717,18.23],[20190718,18.09],[20190719,18.09],[20190722,18.15],[20190723,18.33],[20190724,18.35],[20190725,18.2],[20190726,18.25],[20190729,18.27],[20190730,17.93],[20190731,17.95],[20190801,17.99],[20190802,17.51],[20190805,17.05],[20190806,16.97],[20190807,17.05],[20190808,17.34],[20190809,17.16],[20190812,17.11],[20190813,17.2],[20190814,16.9],[20190815,16.85],[20190816,17.05],[20190819,17.23],[20190820,17.08],[20190821,17.26],[20190822,17.18],[20190823,17.04],[20190826,17.05],[20190827,17.14],[20190828,17.07],[20190829,17.24],[20190830,17.36],[20190902,17.39],[20190903,17.34],[20190904,17.51],[20190905,17.68],[20190906,17.72],[20190909,17.69],[20190910,17.76],[20190911,17.88],[20190912,17.87],[20190913,17.93],[20190916,17.87],[20190917,17.89],[20190918,17.9],[20190919,18],[20190920,18.07],[20190923,17.89],[20190924,17.88],[20190925,17.76],[20190926,17.81],[20190927,17.89],[20190930,17.97],[20191001,17.75],[20191002,17.21],[20191003,17.15],[20191004,17.33],[20191007,17.43],[20191008,17.24],[20191009,17.31],[20191010,17.46],[20191011,17.84],[20191014,17.74],[20191015,17.96],[20191016,17.95],[20191017,17.95],[20191018,17.91],[20191021,18.03],[20191022,18.07],[20191023,18.1],[20191024,18.19],[20191025,18.27],[20191028,18.31],[20191029,18.29],[20191030,18.3],[20191031,18.19],[20191101,18.28],[20191104,18.49],[20191105,18.57],[20191106,18.63],[20191107,18.77],[20191108,18.74],[20191111,18.74],[20191112,18.82],[20191113,18.74],[20191114,18.67],[20191115,18.76],[20191118,18.76],[20191119,18.74],[20191120,18.66],[20191121,18.61],[20191122,18.68],[20191125,18.89],[20191126,18.9],[20191127,18.96],[20191128,18.96],[20191129,18.84],[20191202,18.55],[20191203,18.41],[20191204,18.65],[20191205,18.6],[20191206,18.83],[20191209,18.76],[20191210,18.75],[20191211,18.77],[20191212,18.88],[20191213,19.14],[20191216,19.43],[20191217,19.23],[20191218,19.23],[20191219,19.26],[20191220,19.39],[20191223,19.38],[20191224,19.45],[20191226,19.45],[20191227,19.5],[20191230,19.32],[20191231,19.34],[20200102,19.5],[20200103,19.47],[20200106,19.45],[20200107,19.54],[20200108,19.58],[20200109,19.65],[20200110,19.65],[20200113,19.61],[20200114,19.63],[20200115,19.59],[20200116,19.68],[20200117,19.82],[20200120,19.76],[20200121,19.7],[20200122,19.71],[20200123,19.58],[20200124,19.76],[20200127,19.31],[20200128,19.44],[20200129,19.52],[20200130,19.32],[20200131,19.15],[20200203,19.15],[20200204,19.51],[20200205,19.73],[20200206,19.83],[20200207,19.76],[20200210,19.77],[20200211,19.94],[20200212,20.09],[20200213,20.07],[20200214,20.03],[20200217,20.07],[20200218,19.98],[20200219,20.16],[20200220,20.03],[20200221,19.9],[20200224,19.14],[20200225,18.82],[20200226,18.8],[20200227,18.13],[20200228,17.46],[20200302,17.44],[20200303,17.66],[20200304,17.89],[20200305,17.61],[20200306,16.93],[20200309,15.62],[20200310,15.44],[20200311,15.26],[20200312,13.56],[20200313,13.67],[20200316,13.06],[20200317,13.2],[20200318,12.55],[20200319,12.89],[20200320,13.03],[20200323,12.53],[20200324,13.65],[20200325,14.13],[20200326,14.54],[20200327,14.06],[20200330,14.17],[20200331,14.53],[20200401,14.13],[20200402,14.21],[20200403,14.07],[20200406,14.69],[20200407,15.04],[20200408,14.96],[20200409,15.26],[20200410,15.26],[20200413,15.13],[20200414,15.28],[20200415,14.76],[20200416,14.83],[20200417,15.26],[20200420,15.34],[20200421,14.82],[20200422,15.05],[20200423,15.21],[20200424,15.11],[20200427,15.35],[20200428,15.65],[20200429,15.99],[20200430,15.64],[20200501,15.2],[20200504,15.08],[20200505,15.38],[20200506,15.26],[20200507,15.44],[20200508,15.62],[20200511,15.5],[20200512,15.57],[20200513,15.25],[20200514,14.95],[20200515,15.03],[20200518,15.58],[20200519,15.52],[20200520,15.66],[20200521,15.49],[20200522,15.42],[20200525,15.71],[20200526,15.84],[20200527,15.97],[20200528,16.18],[20200529,15.91],[20200601,16.25],[20200602,16.41],[20200603,16.84],[20200604,16.75],[20200605,17.22],[20200608,17.19],[20200609,16.96],[20200610,16.84],[20200611,16.18],[20200612,16.21],[20200615,16.11],[20200616,16.64],[20200617,16.74],[20200618,16.64],[20200619,16.76],[20200622,16.62],[20200623,16.85],[20200624,16.31],[20200625,16.43],[20200626,16.39],[20200629,16.43],[20200630,16.45],[20200701,16.53],[20200702,16.8],[20200703,16.64],[20200706,16.85],[20200707,16.73],[20200708,16.59],[20200709,16.46],[20200710,16.56],[20200713,16.76],[20200714,16.64],[20200715,16.95],[20200716,16.84],[20200717,16.85],[20200720,16.95],[20200721,17.02],[20200722,16.79],[20200723,16.83],[20200724,16.56],[20200727,16.54],[20200728,16.65],[20200729,16.7],[20200730,16.22],[20200731,16.11],[20200803,16.44],[20200804,16.41],[20200805,16.53],[20200806,16.38],[20200807,16.39],[20200810,16.48],[20200811,16.77],[20200812,16.96],[20200813,16.78],[20200814,16.55],[20200817,16.59],[20200818,16.5],[20200819,16.62],[20200820,16.46],[20200821,16.44],[20200824,16.71],[20200825,16.66],[20200826,16.76],[20200827,16.68],[20200828,16.6],[20200831,16.44],[20200901,16.39],[20200902,16.62],[20200903,16.47],[20200904,16.28],[20200907,16.53],[20200908,16.33],[20200909,16.61],[20200910,16.45],[20200911,16.44],[20200914,16.46],[20200915,16.62],[20200916,16.71],[20200917,16.62],[20200918,16.48],[20200921,15.96],[20200922,15.99],[20200923,16.11],[20200924,15.97],[20200925,15.95],[20200928,16.34],[20200929,16.2],[20200930,16.18],[20201001,16.18],[20201002,16.24],[20201005,16.35],[20201006,16.39],[20201007,16.33],[20201008,16.47],[20201009,16.57],[20201012,16.64],[20201013,16.55],[20201014,16.57],[20201015,16.2],[20201016,16.45],[20201019,16.42],[20201020,16.32],[20201021,16.11],[20201022,16.09],[20201023,16.2],[20201026,15.83],[20201027,15.71],[20201028,15.24],[20201029,15.19],[20201030,15.21],[20201102,15.43],[20201103,15.76],[20201104,16.18],[20201105,16.26],[20201106,16.16],[20201109,17.03],[20201110,17.21],[20201111,17.34],[20201112,17.23],[20201113,17.24],[20201116,17.41],[20201117,17.39],[20201118,17.48],[20201119,17.28],[20201120,17.31],[20201123,17.28],[20201124,17.51],[20201125,17.47],[20201126,17.46],[20201127,17.44],[20201130,17.26],[20201201,17.4],[20201202,17.38],[20201203,17.4],[20201204,17.52],[20201207,17.44],[20201208,17.41],[20201209,17.55],[20201210,17.46],[20201211,17.26],[20201214,17.34],[20201215,17.4],[20201216,17.63],[20201217,17.68],[20201218,17.61],[20201221,17.11],[20201222,17.33],[20201223,17.53],[20201224,17.61],[20201228,17.67],[20201229,17.77],[20201230,17.76],[20201231,17.63]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20151231,3472.51],[20160101,3472.49],[20160102,3472.49],[20160103,3472.49],[20160104,3396.63],[20160105,3398.27],[20160106,3368.65],[20160107,3297.96],[20160108,3267.93],[20160109,3267.93],[20160110,3267.93],[20160111,3244.86],[20160112,3268.37],[20160113,3280.21],[20160114,3226.22],[20160115,3157.22],[20160116,3157.22],[20160117,3157.22],[20160118,3131.85],[20160119,3164.15],[20160120,3088.74],[20160121,3111.04],[20160122,3199.65],[20160123,3199.65],[20160124,3199.65],[20160125,3200.23],[20160126,3210.51],[20160127,3223.64],[20160128,3197.71],[20160129,3236.79],[20160130,3236.79],[20160131,3236.79],[20160201,3247.39],[20160202,3203.21],[20160203,3162.03],[20160204,3140.57],[20160205,3119.99],[20160206,3119.99],[20160207,3119.99],[20160208,3023.06],[20160209,2967.36],[20160210,3003.95],[20160211,2927.82],[20160212,2964.8],[20160213,2964.8],[20160214,2965.1],[20160215,3048.62],[20160216,3054.37],[20160217,3111.2],[20160218,3138.96],[20160219,3121.98],[20160220,3121.98],[20160221,3121.98],[20160222,3157.6],[20160223,3142.27],[20160224,3080.96],[20160225,3117.19],[20160226,3159.43],[20160227,3159.43],[20160228,3159.43],[20160229,3176.84],[20160301,3222.3],[20160302,3239.6],[20160303,3236.1],[20160304,3250.43],[20160305,3250.38],[20160306,3250.38],[20160307,3243.93],[20160308,3219.52],[20160309,3230.06],[20160310,3205.95],[20160311,3243.77],[20160312,3243.77],[20160313,3243.77],[20160314,3273.71],[20160315,3253.25],[20160316,3252.82],[20160317,3247.54],[20160318,3258.25],[20160319,3258.25],[20160320,3258.25],[20160321,3254.48],[20160322,3247.74],[20160323,3253.4],[20160324,3220.27],[20160325,3220.26],[20160326,3220.26],[20160327,3220.26],[20160328,3220.48],[20160329,3223.45],[20160330,3260.65],[20160331,3242.43],[20160401,3206.93],[20160402,3206.93],[20160403,3206.93],[20160404,3215.58],[20160405,3170.36],[20160406,3178.32],[20160407,3170.52],[20160408,3191.16],[20160409,3191.16],[20160410,3191.16],[20160411,3205.43],[20160412,3214.55],[20160413,3274.12],[20160414,3290.32],[20160415,3282.24],[20160416,3282.24],[20160417,3282.24],[20160418,3287.15],[20160419,3326.61],[20160420,3335.45],[20160421,3326.26],[20160422,3319.3],[20160423,3319.3],[20160424,3319.3],[20160425,3307.68],[20160426,3310.57],[20160427,3320.21],[20160428,3320.77],[20160429,3282.64],[20160430,3282.64],[20160501,3282.64],[20160502,3274.32],[20160503,3234.52],[20160504,3206.67],[20160505,3208.98],[20160506,3202.73],[20160507,3202.73],[20160508,3202.73],[20160509,3219.38],[20160510,3241.61],[20160511,3232.73],[20160512,3228.71],[20160513,3229.12],[20160514,3229.12],[20160515,3229.12],[20160516,3230.26],[20160517,3238.68],[20160518,3252.89],[20160519,3239.06],[20160520,3264.86],[20160521,3264.86],[20160522,3264.86],[20160523,3265.71],[20160524,3313.1],[20160525,3355.59],[20160526,3360.98],[20160527,3371.55],[20160528,3371.55],[20160529,3371.55],[20160530,3376.9],[20160531,3366.64],[20160601,3338.61],[20160602,3339.56],[20160603,3324.9],[20160604,3324.9],[20160605,3324.9],[20160606,3321.72],[20160607,3351.49],[20160608,3343.68],[20160609,3319.41],[20160610,3254.1],[20160611,3254.1],[20160612,3254.1],[20160613,3193.84],[20160614,3139.2],[20160615,3150.75],[20160616,3128.63],[20160617,3161.22],[20160618,3161.22],[20160619,3161.22],[20160620,3256.58],[20160621,3284.26],[20160622,3296.18],[20160623,3318.17],[20160624,3162.2],[20160625,3162.2],[20160626,3162.2],[20160627,3030.7],[20160628,3067.94],[20160629,3141.41],[20160630,3178.38],[20160701,3208.26],[20160702,3208.26],[20160703,3208.26],[20160704,3195.12],[20160705,3146.39],[20160706,3098.84],[20160707,3120.73],[20160708,3157.19],[20160709,3157.19],[20160710,3157.19],[20160711,3206.31],[20160712,3242.49],[20160713,3247.54],[20160714,3264.32],[20160715,3260.52],[20160716,3260.52],[20160717,3260.52],[20160718,3269.06],[20160719,3259.81],[20160720,3286.04],[20160721,3287],[20160722,3287.01],[20160723,3287.01],[20160724,3287.01],[20160725,3294.76],[20160726,3297.22],[20160727,3312.38],[20160728,3296.06],[20160729,3301.5],[20160730,3301.5],[20160731,3301.5],[20160801,3294.15],[20160802,3260.96],[20160803,3250.82],[20160804,3268.49],[20160805,3296.61],[20160806,3296.61],[20160807,3296.61],[20160808,3305.48],[20160809,3328.36],[20160810,3330.08],[20160811,3350.96],[20160812,3353.58],[20160813,3353.58],[20160814,3353.58],[20160815,3353.33],[20160816,3332.17],[20160817,3306.76],[20160818,3320.32],[20160819,3304.72],[20160820,3304.72],[20160821,3304.72],[20160822,3306.11],[20160823,3328.22],[20160824,3341.23],[20160825,3319.55],[20160826,3326.04],[20160827,3326.04],[20160828,3326.04],[20160829,3326.29],[20160830,3338.37],[20160831,3332.27],[20160901,3334.48],[20160902,3372.02],[20160903,3372.02],[20160904,3372.02],[20160905,3389.14],[20160906,3385.23],[20160907,3389.2],[20160908,3382.66],[20160909,3351.71],[20160910,3351.71],[20160911,3351.71],[20160912,3316.05],[20160913,3297.05],[20160914,3289.3],[20160915,3297.58],[20160916,3287.01],[20160917,3287.01],[20160918,3287.01],[20160919,3309.77],[20160920,3313.74],[20160921,3326.44],[20160922,3365.44],[20160923,3354.28],[20160924,3354.28],[20160925,3354.28],[20160926,3313.06],[20160927,3304.3],[20160928,3326.3],[20160929,3332.04],[20160930,3326.64],[20161001,3326.64],[20161002,3326.64],[20161003,3331.9],[20161004,3356.42],[20161005,3344.11],[20161006,3334.06],[20161007,3305.58],[20161008,3305.58],[20161009,3305.58],[20161010,3315.17],[20161011,3310.53],[20161012,3297.88],[20161013,3271.28],[20161014,3302.07],[20161015,3302.07],[20161016,3302.07],[20161017,3286.93],[20161018,3319.69],[20161019,3332.56],[20161020,3338.3],[20161021,3340.62],[20161022,3340.62],[20161023,3340.62],[20161024,3343.58],[20161025,3334.37],[20161026,3316.49],[20161027,3315.29],[20161028,3307.71],[20161029,3307.71],[20161030,3307.71],[20161031,3296.31],[20161101,3285.64],[20161102,3235.61],[20161103,3231.42],[20161104,3203.99],[20161105,3203.99],[20161106,3203.99],[20161107,3236.78],[20161108,3248.85],[20161109,3275.67],[20161110,3287.09],[20161111,3270.32],[20161112,3270.32],[20161113,3270.32],[20161114,3269.48],[20161115,3277.4],[20161116,3278.98],[20161117,3291.33],[20161118,3292.07],[20161119,3292.07],[20161120,3292.07],[20161121,3297.65],[20161122,3307.21],[20161123,3302.54],[20161124,3311.06],[20161125,3317.99],[20161126,3317.99],[20161127,3317.99],[20161128,3301.22],[20161129,3304.45],[20161130,3315.03],[20161201,3305.16],[20161202,3288.76],[20161203,3288.76],[20161204,3288.76],[20161205,3306.02],[20161206,3325.08],[20161207,3351.36],[20161208,3379.94],[20161209,3415.56],[20161210,3415.56],[20161211,3415.56],[20161212,3412.49],[20161213,3433.53],[20161214,3425.27],[20161215,3444.07],[20161216,3458.96],[20161217,3458.96],[20161218,3458.96],[20161219,3460.29],[20161220,3472.55],[20161221,3470.5],[20161222,3466.88],[20161223,3469.19],[20161224,3469.19],[20161225,3469.19],[20161226,3469.23],[20161227,3473.27],[20161228,3481.28],[20161229,3476.96],[20161230,3479.81],[20161231,3479.83],[20170101,3479.83],[20170102,3492.57],[20170103,3520.48],[20170104,3517.74],[20170105,3520.96],[20170106,3518.68],[20170107,3518.68],[20170108,3518.68],[20170109,3505.73],[20170110,3505.89],[20170111,3514.99],[20170112,3499.38],[20170113,3518.4],[20170114,3518.4],[20170115,3518.4],[20170116,3506.09],[20170117,3497.44],[20170118,3497.87],[20170119,3500.27],[20170120,3499.63],[20170121,3499.63],[20170122,3499.63],[20170123,3488.99],[20170124,3492.69],[20170125,3528.24],[20170126,3541.62],[20170127,3535.16],[20170128,3535.16],[20170129,3535.16],[20170130,3509.53],[20170131,3488.68],[20170201,3505.69],[20170202,3505.29],[20170203,3518.66],[20170204,3518.66],[20170205,3518.66],[20170206,3502.73],[20170207,3505.95],[20170208,3513.41],[20170209,3532.86],[20170210,3543.77],[20170211,3543.77],[20170212,3543.77],[20170213,3566.73],[20170214,3571.38],[20170215,3580.98],[20170216,3576.47],[20170217,3571.67],[20170218,3571.67],[20170219,3571.67],[20170220,3578.55],[20170221,3597.29],[20170222,3601.02],[20170223,3598.64],[20170224,3572.52],[20170225,3572.52],[20170226,3572.52],[20170227,3566.82],[20170228,3572.08],[20170301,3613.8],[20170302,3623.85],[20170303,3618.91],[20170304,3618.91],[20170305,3618.91],[20170306,3605.91],[20170307,3598.42],[20170308,3599.3],[20170309,3600.77],[20170310,3609.2],[20170311,3609.2],[20170312,3609.2],[20170313,3616.78],[20170314,3610],[20170315,3619.78],[20170316,3642.26],[20170317,3651.18],[20170318,3651.18],[20170319,3651.18],[20170320,3650.61],[20170321,3636.91],[20170322,3613.33],[20170323,3634.38],[20170324,3638.29],[20170325,3638.29],[20170326,3638.29],[20170327,3625.56],[20170328,3640.79],[20170329,3653.72],[20170330,3672.62],[20170331,3684.39],[20170401,3684.39],[20170402,3684.39],[20170403,3680.64],[20170404,3679.79],[20170405,3683.48],[20170406,3686.93],[20170407,3692.01],[20170408,3692.01],[20170409,3692.01],[20170410,3697.6],[20170411,3698.18],[20170412,3703.32],[20170413,3695.25],[20170414,3695.25],[20170415,3695.25],[20170416,3695.25],[20170417,3695.34],[20170418,3665.11],[20170419,3667.78],[20170420,3674.65],[20170421,3677.31],[20170422,3677.31],[20170423,3677.31],[20170424,3738.91],[20170425,3757.45],[20170426,3769.26],[20170427,3771.6],[20170428,3772.12],[20170429,3772.12],[20170430,3772.14],[20170501,3771.97],[20170502,3791.9],[20170503,3795.27],[20170504,3815.12],[20170505,3838.53],[20170506,3838.53],[20170507,3838.53],[20170508,3842.36],[20170509,3857.56],[20170510,3863.53],[20170511,3853.37],[20170512,3857.92],[20170513,3857.92],[20170514,3857.92],[20170515,3864.72],[20170516,3867.25],[20170517,3834.19],[20170518,3804.47],[20170519,3825.51],[20170520,3825.51],[20170521,3825.51],[20170522,3829.77],[20170523,3837.98],[20170524,3843.92],[20170525,3843.95],[20170526,3838.98],[20170527,3838.98],[20170528,3838.98],[20170529,3838.23],[20170530,3836.32],[20170531,3835.02],[20170601,3849.5],[20170602,3863.01],[20170603,3863.01],[20170604,3863.01],[20170605,3861.85],[20170606,3837.09],[20170607,3835.52],[20170608,3832.93],[20170609,3839.92],[20170610,3839.92],[20170611,3839.92],[20170612,3811.83],[20170613,3826.11],[20170614,3828.86],[20170615,3809.25],[20170616,3824.51],[20170617,3824.51],[20170618,3824.51],[20170619,3853.15],[20170620,3842.11],[20170621,3829.32],[20170622,3826.75],[20170623,3823.51],[20170624,3823.51],[20170625,3823.51],[20170626,3832.48],[20170627,3804.98],[20170628,3793.89],[20170629,3758.82],[20170630,3744.92],[20170701,3744.92],[20170702,3744.92],[20170703,3766.65],[20170704,3766.87],[20170705,3771.59],[20170706,3751.84],[20170707,3746.23],[20170708,3746.23],[20170709,3746.23],[20170710,3759.53],[20170711,3746.23],[20170712,3781.55],[20170713,3802.94],[20170714,3810.03],[20170715,3810.03],[20170716,3810.03],[20170717,3814.36],[20170718,3786.51],[20170719,3800.13],[20170720,3798.39],[20170721,3764.24],[20170722,3764.24],[20170723,3764.24],[20170724,3746.33],[20170725,3757.74],[20170726,3776.73],[20170727,3778.92],[20170728,3748.42],[20170729,3748.42],[20170730,3748.42],[20170731,3744.19],[20170801,3756.45],[20170802,3752.53],[20170803,3750.57],[20170804,3771.89],[20170805,3771.89],[20170806,3771.89],[20170807,3777.64],[20170808,3780.9],[20170809,3762.59],[20170810,3736.55],[20170811,3698.81],[20170812,3698.81],[20170813,3698.81],[20170814,3725.24],[20170815,3728.77],[20170816,3756],[20170817,3747.08],[20170818,3719.54],[20170819,3719.54],[20170820,3719.54],[20170821,3707.47],[20170822,3727.12],[20170823,3719.31],[20170824,3721.97],[20170825,3719.81],[20170826,3719.81],[20170827,3719.81],[20170828,3705.8],[20170829,3663.41],[20170830,3682.32],[20170831,3711.37],[20170901,3733.4],[20170902,3733.4],[20170903,3733.4],[20170904,3721.6],[20170905,3719.13],[20170906,3714.65],[20170907,3726.7],[20170908,3729.7],[20170909,3729.7],[20170910,3729.7],[20170911,3762.33],[20170912,3783.26],[20170913,3783.12],[20170914,3787.56],[20170915,3779.9],[20170916,3779.9],[20170917,3779.9],[20170918,3789.45],[20170919,3792.22],[20170920,3791.89],[20170921,3798.47],[20170922,3802.79],[20170923,3802.79],[20170924,3802.79],[20170925,3809.43],[20170926,3809.97],[20170927,3821.08],[20170928,3829.6],[20170929,3844.11],[20170930,3844.16],[20171001,3844.16],[20171002,3864.92],[20171003,3870.58],[20171004,3871.16],[20171005,3874.4],[20171006,3866.15],[20171007,3866.15],[20171008,3866.15],[20171009,3867.46],[20171010,3867.79],[20171011,3868.79],[20171012,3872.26],[20171013,3881.48],[20171014,3881.48],[20171015,3881.48],[20171016,3881.64],[20171017,3875.06],[20171018,3882.13],[20171019,3860.18],[20171020,3866.3],[20171021,3866.3],[20171022,3866.3],[20171023,3873.93],[20171024,3864.3],[20171025,3852.67],[20171026,3875.55],[20171027,3901.09],[20171028,3901.09],[20171029,3901.09],[20171030,3909.92],[20171031,3917.59],[20171101,3925.77],[20171102,3920.02],[20171103,3925.27],[20171104,3925.27],[20171105,3925.27],[20171106,3932.26],[20171107,3922.35],[20171108,3911.86],[20171109,3878.3],[20171110,3859.8],[20171111,3859.8],[20171112,3859.8],[20171113,3833.3],[20171114,3817.84],[20171115,3791.29],[20171116,3818.39],[20171117,3814.4],[20171118,3814.4],[20171119,3814.4],[20171120,3830.43],[20171121,3851.16],[20171122,3849.01],[20171123,3845.11],[20171124,3842.79],[20171125,3842.79],[20171126,3842.79],[20171127,3828.61],[20171128,3840.47],[20171129,3854.46],[20171130,3848.3],[20171201,3823.81],[20171202,3823.81],[20171203,3823.81],[20171204,3846.11],[20171205,3841.88],[20171206,3836.3],[20171207,3841.52],[20171208,3863.68],[20171209,3863.68],[20171210,3863.68],[20171211,3863.25],[20171212,3878.38],[20171213,3877.67],[20171214,3864.68],[20171215,3853.47],[20171216,3853.47],[20171217,3853.47],[20171218,3889.36],[20171219,3889.09],[20171220,3870.95],[20171221,3876.26],[20171222,3880.16],[20171223,3880.16],[20171224,3880.16],[20171225,3880.16],[20171226,3880.09],[20171227,3881.91],[20171228,3879.89],[20171229,3875.34],[20171230,3875.34],[20171231,3875.26],[20180101,3875.29],[20180102,3867.87],[20180103,3886.17],[20180104,3916.21],[20180105,3950.17],[20180106,3950.17],[20180107,3950.17],[20180108,3967.56],[20180109,3983.6],[20180110,3971.33],[20180111,3960.61],[20180112,3966.47],[20180113,3966.47],[20180114,3966.47],[20180115,3964.35],[20180116,3968.96],[20180117,3965.62],[20180118,3971.65],[20180119,3991.13],[20180120,3991.13],[20180121,3991.13],[20180122,4002.84],[20180123,4009.85],[20180124,3997.24],[20180125,3974.84],[20180126,3984.78],[20180127,3984.78],[20180128,3984.78],[20180129,3982.56],[20180130,3952.56],[20180131,3942.33],[20180201,3931.24],[20180202,3883.7],[20180203,3883.7],[20180204,3883.7],[20180205,3821.94],[20180206,3747.17],[20180207,3785.33],[20180208,3754.78],[20180209,3702.35],[20180210,3702.35],[20180211,3702.35],[20180212,3730.68],[20180213,3719.54],[20180214,3744.81],[20180215,3774.35],[20180216,3806.27],[20180217,3806.27],[20180218,3806.27],[20180219,3798.28],[20180220,3808.42],[20180221,3814.78],[20180222,3810.27],[20180223,3817.57],[20180224,3817.57],[20180225,3817.57],[20180226,3834.64],[20180227,3830.09],[20180228,3814.89],[20180301,3770.03],[20180302,3703.63],[20180303,3703.63],[20180304,3703.63],[20180305,3715.82],[20180306,3736.51],[20180307,3742.49],[20180308,3774.62],[20180309,3797.06],[20180310,3797.06],[20180311,3797.06],[20180312,3809.8],[20180313,3787.09],[20180314,3774.29],[20180315,3784.67],[20180316,3793.46],[20180317,3793.46],[20180318,3793.46],[20180319,3769.75],[20180320,3774.04],[20180321,3772.08],[20180322,3728.33],[20180323,3693.6],[20180324,3693.6],[20180325,3693.6],[20180326,3676.83],[20180327,3701.51],[20180328,3707.87],[20180329,3726.92],[20180330,3726.9],[20180331,3726.9],[20180401,3726.9],[20180402,3726.15],[20180403,3712.43],[20180404,3693.46],[20180405,3759.18],[20180406,3766.52],[20180407,3766.52],[20180408,3766.52],[20180409,3769.48],[20180410,3793.34],[20180411,3782.6],[20180412,3799],[20180413,3810.89],[20180414,3810.89],[20180415,3810.89],[20180416,3803.47],[20180417,3824.26],[20180418,3838.82],[20180419,3844.24],[20180420,3842.74],[20180421,3842.74],[20180422,3842.74],[20180423,3850.71],[20180424,3853.59],[20180425,3825.21],[20180426,3850.29],[20180427,3866.66],[20180428,3866.66],[20180429,3866.66],[20180430,3874.16],[20180501,3873.29],[20180502,3896.55],[20180503,3885.35],[20180504,3896.93],[20180505,3896.93],[20180506,3896.93],[20180507,3916.38],[20180508,3931.06],[20180509,3950.58],[20180510,3951.47],[20180511,3960.95],[20180512,3960.95],[20180513,3960.95],[20180514,3959.38],[20180515,3960.86],[20180516,3966.03],[20180517,3984.98],[20180518,3985.47],[20180519,3985.47],[20180520,3985.47],[20180521,3988.87],[20180522,4005.98],[20180523,3973.77],[20180524,3957.88],[20180525,3957.83],[20180526,3957.83],[20180527,3957.83],[20180528,3952.44],[20180529,3905.18],[20180530,3906.44],[20180531,3900.42],[20180601,3925.24],[20180602,3925.24],[20180603,3925.24],[20180604,3939.51],[20180605,3939.73],[20180606,3935.55],[20180607,3933.04],[20180608,3922.13],[20180609,3922.13],[20180610,3922.13],[20180611,3941.62],[20180612,3945.21],[20180613,3952.44],[20180614,3981.09],[20180615,3967.36],[20180616,3967.36],[20180617,3967.36],[20180618,3934.96],[20180619,3905.77],[20180620,3911.85],[20180621,3886.36],[20180622,3905.82],[20180623,3905.82],[20180624,3905.82],[20180625,3853.96],[20180626,3842.79],[20180627,3856.6],[20180628,3834.74],[20180629,3854.25],[20180630,3854.31],[20180701,3854.31],[20180702,3829.72],[20180703,3849.78],[20180704,3851.6],[20180705,3864.44],[20180706,3869.9],[20180707,3869.9],[20180708,3869.9],[20180709,3892.33],[20180710,3911.97],[20180711,3877.14],[20180712,3894.13],[20180713,3902.55],[20180714,3902.55],[20180715,3902.55],[20180716,3896.91],[20180717,3901.31],[20180718,3920.8],[20180719,3913.93],[20180720,3904.46],[20180721,3904.46],[20180722,3904.46],[20180723,3895.37],[20180724,3920.12],[20180725,3918.37],[20180726,3937.42],[20180727,3956.94],[20180728,3956.94],[20180729,3956.94],[20180730,3950.65],[20180731,3951.16],[20180801,3940.71],[20180802,3914.24],[20180803,3929.9],[20180804,3929.9],[20180805,3929.9],[20180806,3931.62],[20180807,3944.63],[20180808,3938.81],[20180809,3942.86],[20180810,3913.85],[20180811,3913.85],[20180812,3913.85],[20180813,3900.73],[20180814,3899.96],[20180815,3880.85],[20180816,3866.96],[20180817,3864.89],[20180818,3864.89],[20180819,3864.89],[20180820,3884.35],[20180821,3896.23],[20180822,3897.16],[20180823,3895.83],[20180824,3897.61],[20180825,3897.56],[20180826,3897.56],[20180827,3910.7],[20180828,3919.19],[20180829,3924.66],[20180830,3917.75],[20180831,3893.92],[20180901,3893.92],[20180902,3893.92],[20180903,3891.04],[20180904,3867.92],[20180905,3831.59],[20180906,3809.11],[20180907,3802.22],[20180908,3802.22],[20180909,3802.22],[20180910,3819.27],[20180911,3818.19],[20180912,3833.92],[20180913,3832.92],[20180914,3841.17],[20180915,3841.17],[20180916,3841.17],[20180917,3846.42],[20180918,3852.09],[20180919,3860.69],[20180920,3878.03],[20180921,3892.93],[20180922,3892.93],[20180923,3892.93],[20180924,3879.32],[20180925,3889.42],[20180926,3895.79],[20180927,3902.63],[20180928,3883.82],[20180929,3883.82],[20180930,3883.74],[20181001,3887.84],[20181002,3870.72],[20181003,3881.01],[20181004,3852.24],[20181005,3816.7],[20181006,3816.7],[20181007,3816.7],[20181008,3773.42],[20181009,3767.25],[20181010,3718.49],[20181011,3647.85],[20181012,3639.49],[20181013,3639.49],[20181014,3639.49],[20181015,3632.49],[20181016,3680.25],[20181017,3683.05],[20181018,3669.25],[20181019,3651.8],[20181020,3651.8],[20181021,3651.8],[20181022,3639.47],[20181023,3583.34],[20181024,3569.62],[20181025,3575.76],[20181026,3551.58],[20181027,3551.58],[20181028,3551.58],[20181029,3580.74],[20181030,3581.48],[20181031,3635.7],[20181101,3643.67],[20181102,3675.21],[20181103,3675.21],[20181104,3675.21],[20181105,3667.55],[20181106,3656.08],[20181107,3685.43],[20181108,3694.99],[20181109,3682.72],[20181110,3682.72],[20181111,3682.72],[20181112,3653.38],[20181113,3659.19],[20181114,3647.9],[20181115,3614.42],[20181116,3603.57],[20181117,3603.57],[20181118,3603.57],[20181119,3581.55],[20181120,3534.09],[20181121,3555.03],[20181122,3546.4],[20181123,3551.75],[20181124,3551.75],[20181125,3551.75],[20181126,3589.27],[20181127,3586.78],[20181128,3591.13],[20181129,3597.36],[20181130,3588.72],[20181201,3588.72],[20181202,3588.72],[20181203,3622.27],[20181204,3597.65],[20181205,3562],[20181206,3470.77],[20181207,3473.7],[20181208,3473.7],[20181209,3473.7],[20181210,3421.31],[20181211,3448.31],[20181212,3495.56],[20181213,3497.3],[20181214,3476.04],[20181215,3476.04],[20181216,3476.04],[20181217,3438.27],[20181218,3413.46],[20181219,3415.43],[20181220,3374.53],[20181221,3362.66],[20181222,3362.66],[20181223,3362.66],[20181224,3357.16],[20181225,3357.16],[20181226,3357.26],[20181227,3314.97],[20181228,3357.24],[20181229,3357.24],[20181230,3357.24],[20181231,3368.31],[20190101,3368.31],[20190102,3373.57],[20190103,3351.99],[20190104,3414.77],[20190105,3414.77],[20190106,3414.77],[20190107,3432.1],[20190108,3461.52],[20190109,3486.62],[20190110,3490.49],[20190111,3496.21],[20190112,3496.21],[20190113,3496.21],[20190114,3479.17],[20190115,3486.91],[20190116,3504.92],[20190117,3509.77],[20190118,3559.05],[20190119,3559.05],[20190120,3559.05],[20190121,3564.31],[20190122,3554.88],[20190123,3554.29],[20190124,3560.58],[20190125,3581.68],[20190126,3581.68],[20190127,3581.68],[20190128,3558.43],[20190129,3573.63],[20190130,3583.6],[20190131,3585.92],[20190201,3592.93],[20190202,3592.93],[20190203,3592.93],[20190204,3596.73],[20190205,3637.19],[20190206,3650.61],[20190207,3612.82],[20190208,3581.99],[20190209,3581.99],[20190210,3581.99],[20190211,3600.76],[20190212,3619.84],[20190213,3639.08],[20190214,3638.76],[20190215,3670.27],[20190216,3670.27],[20190217,3670.27],[20190218,3685.88],[20190219,3682.76],[20190220,3699.71],[20190221,3697.76],[20190222,3704.28],[20190223,3704.28],[20190224,3704.28],[20190225,3711.6],[20190226,3720.23],[20190227,3712.56],[20190228,3713.4],[20190301,3732.89],[20190302,3732.89],[20190303,3732.89],[20190304,3745.6],[20190305,3746.84],[20190306,3745.33],[20190307,3729.23],[20190308,3700.24],[20190309,3699.85],[20190310,3699.85],[20190311,3717.32],[20190312,3723.01],[20190313,3738.62],[20190314,3765.72],[20190315,3788.46],[20190316,3788.46],[20190317,3788.46],[20190318,3798.43],[20190319,3818.63],[20190320,3795.97],[20190321,3786.94],[20190322,3754.14],[20190323,3754.14],[20190324,3754.14],[20190325,3729.29],[20190326,3750.74],[20190327,3755.51],[20190328,3754.92],[20190329,3772.34],[20190330,3772.34],[20190331,3772.39],[20190401,3811.89],[20190402,3830.21],[20190403,3862.74],[20190404,3863],[20190405,3866.16],[20190406,3866.16],[20190407,3866.16],[20190408,3861.12],[20190409,3846.05],[20190410,3849.64],[20190411,3856.53],[20190412,3864.13],[20190413,3864.13],[20190414,3864.13],[20190415,3873.42],[20190416,3884.79],[20190417,3888.26],[20190418,3897.09],[20190419,3897.24],[20190420,3897.24],[20190421,3897.24],[20190422,3897.1],[20190423,3904.88],[20190424,3906.5],[20190425,3900.13],[20190426,3905.57],[20190427,3905.6],[20190428,3905.6],[20190429,3910.8],[20190430,3912.29],[20190501,3912.1],[20190502,3895.24],[20190503,3903.78],[20190504,3903.78],[20190505,3903.78],[20190506,3878.68],[20190507,3837.65],[20190508,3829.07],[20190509,3805.84],[20190510,3791.38],[20190511,3791.38],[20190512,3791.38],[20190513,3751.14],[20190514,3772.73],[20190515,3787.46],[20190516,3829.73],[20190517,3829.07],[20190518,3829.07],[20190519,3829.07],[20190520,3799.77],[20190521,3814.43],[20190522,3815.7],[20190523,3769.55],[20190524,3781.43],[20190525,3781.43],[20190526,3781.43],[20190527,3787.17],[20190528,3785.95],[20190529,3739.6],[20190530,3743.84],[20190531,3722.47],[20190601,3722.47],[20190602,3722.47],[20190603,3724.97],[20190604,3745.97],[20190605,3764.27],[20190606,3767.83],[20190607,3795.59],[20190608,3795.59],[20190609,3795.59],[20190610,3797.37],[20190611,3830.53],[20190612,3822.17],[20190613,3829.12],[20190614,3813.51],[20190615,3813.51],[20190616,3813.51],[20190617,3808.89],[20190618,3855.2],[20190619,3865.88],[20190620,3877.43],[20190621,3870.48],[20190622,3870.48],[20190623,3870.48],[20190624,3860.26],[20190625,3855.06],[20190626,3847.14],[20190627,3846.93],[20190628,3868.23],[20190629,3868.23],[20190630,3868.37],[20190701,3899.78],[20190702,3911.13],[20190703,3939.85],[20190704,3948.02],[20190705,3925.85],[20190706,3925.85],[20190707,3925.85],[20190708,3918.06],[20190709,3897.77],[20190710,3891.65],[20190711,3888.89],[20190712,3888.97],[20190713,3888.97],[20190714,3888.97],[20190715,3895.61],[20190716,3905.41],[20190717,3897.47],[20190718,3880.85],[20190719,3882.47],[20190720,3882.47],[20190721,3882.47],[20190722,3888.51],[20190723,3919.95],[20190724,3929.24],[20190725,3918.1],[20190726,3921.66],[20190727,3921.66],[20190728,3921.66],[20190729,3923.27],[20190730,3874.21],[20190731,3870.88],[20190801,3883.44],[20190802,3813.56],[20190803,3813.56],[20190804,3813.56],[20190805,3733.71],[20190806,3711.42],[20190807,3711.91],[20190808,3760.47],[20190809,3745.29],[20190810,3745.29],[20190811,3745.29],[20190812,3729.76],[20190813,3736.53],[20190814,3693.41],[20190815,3684.71],[20190816,3709.13],[20190817,3709.13],[20190818,3709.13],[20190819,3749.7],[20190820,3738.63],[20190821,3772.54],[20190822,3767.47],[20190823,3748.98],[20190824,3748.98],[20190825,3748.98],[20190826,3738.63],[20190827,3754.53],[20190828,3747.44],[20190829,3780.58],[20190830,3809.11],[20190831,3809.17],[20190901,3809.17],[20190902,3821.42],[20190903,3814.11],[20190904,3842.01],[20190905,3870.28],[20190906,3881.42],[20190907,3881.42],[20190908,3881.42],[20190909,3877.38],[20190910,3874.42],[20190911,3905.06],[20190912,3914.26],[20190913,3928.06],[20190914,3928.06],[20190915,3928.06],[20190916,3913.57],[20190917,3908.49],[20190918,3910.4],[20190919,3927.42],[20190920,3938.92],[20190921,3938.92],[20190922,3938.92],[20190923,3913.08],[20190924,3911.78],[20190925,3882.95],[20190926,3905.23],[20190927,3922.06],[20190928,3922.06],[20190929,3922.06],[20190930,3934.15],[20191001,3905.43],[20191002,3813.99],[20191003,3800.69],[20191004,3817.13],[20191005,3817.13],[20191006,3817.13],[20191007,3841.37],[20191008,3811.36],[20191009,3817.82],[20191010,3834.84],[20191011,3909.98],[20191012,3909.98],[20191013,3909.98],[20191014,3908.66],[20191015,3941.59],[20191016,3945],[20191017,3946.47],[20191018,3934.74],[20191019,3934.74],[20191020,3934.74],[20191021,3951.52],[20191022,3956.71],[20191023,3957.3],[20191024,3977.72],[20191025,3982.07],[20191026,3982.07],[20191027,3982.07],[20191028,3995.93],[20191029,3993.57],[20191030,3996],[20191031,3981.89],[20191101,3991.76],[20191102,3991.76],[20191103,3991.76],[20191104,4037.23],[20191105,4048.38],[20191106,4056.56],[20191107,4073.74],[20191108,4069.35],[20191109,4069.35],[20191110,4069.35],[20191111,4068.92],[20191112,4081.13],[20191113,4071.88],[20191114,4063.54],[20191115,4073.5],[20191116,4073.5],[20191117,4073.5],[20191118,4075.68],[20191119,4075.5],[20191120,4055.12],[20191121,4041.11],[20191122,4055.89],[20191123,4055.89],[20191124,4055.89],[20191125,4090.13],[20191126,4100.52],[20191127,4113.62],[20191128,4111.12],[20191129,4098.94],[20191130,4098.87],[20191201,4098.87],[20191202,4051.88],[20191203,4018.47],[20191204,4051.22],[20191205,4057.74],[20191206,4089.47],[20191207,4089.47],[20191208,4089.47],[20191209,4089.45],[20191210,4075.54],[20191211,4083.72],[20191212,4096.71],[20191213,4139.62],[20191214,4139.62],[20191215,4139.62],[20191216,4185.25],[20191217,4169.33],[20191218,4163.89],[20191219,4165.14],[20191220,4190.99],[20191221,4190.99],[20191222,4190.99],[20191223,4196.87],[20191224,4199.32],[20191225,4199.32],[20191226,4199.35],[20191227,4211.2],[20191228,4211.2],[20191229,4211.2],[20191230,4186.19],[20191231,4181.61],[20200101,4181.61],[20200102,4209.03],[20200103,4197.62],[20200104,4197.62],[20200105,4197.62],[20200106,4179.39],[20200107,4191.66],[20200108,4196.66],[20200109,4211.72],[20200110,4210.91],[20200111,4210.91],[20200112,4210.91],[20200113,4203.63],[20200114,4210.54],[20200115,4212.69],[20200116,4218.58],[20200117,4252.18],[20200118,4252.18],[20200119,4252.18],[20200120,4255.13],[20200121,4246.72],[20200122,4248.05],[20200123,4222.36],[20200124,4249.46],[20200125,4249.46],[20200126,4249.46],[20200127,4170.79],[20200128,4183.28],[20200129,4203.94],[20200130,4170.86],[20200131,4134.64],[20200201,4134.64],[20200202,4134.64],[20200203,4132.4],[20200204,4185.73],[20200205,4238.23],[20200206,4258.94],[20200207,4248.37],[20200208,4248.37],[20200209,4248.37],[20200210,4249.21],[20200211,4283.9],[20200212,4311.86],[20200213,4312.67],[20200214,4317.24],[20200215,4317.24],[20200216,4317.24],[20200217,4326.56],[20200218,4315.55],[20200219,4342.04],[20200220,4323.63],[20200221,4300.33],[20200222,4300.33],[20200223,4300.33],[20200224,4155.39],[20200225,4085.33],[20200226,4058.16],[20200227,3943.58],[20200228,3812.08],[20200229,3812.08],[20200301,3812.08],[20200302,3797.37],[20200303,3854.77],[20200304,3893.8],[20200305,3846.55],[20200306,3722.68],[20200307,3722.68],[20200308,3722.68],[20200309,3479.1],[20200310,3435.07],[20200311,3386.46],[20200312,3066.6],[20200313,3060.86],[20200314,3060.86],[20200315,3060.86],[20200316,2885.87],[20200317,2914.67],[20200318,2837.01],[20200319,2871.65],[20200320,2951.82],[20200321,2951.82],[20200322,2951.82],[20200323,2855.33],[20200324,3026.59],[20200325,3129.95],[20200326,3199.85],[20200327,3140.58],[20200328,3140.58],[20200329,3140.58],[20200330,3155.53],[20200331,3211.56],[20200401,3146.34],[20200402,3148.55],[20200403,3130.8],[20200404,3130.8],[20200405,3130.8],[20200406,3221.24],[20200407,3295.24],[20200408,3295.72],[20200409,3345.35],[20200410,3345.97],[20200411,3345.97],[20200412,3345.97],[20200413,3345.57],[20200414,3374.57],[20200415,3290.07],[20200416,3289.45],[20200417,3363.42],[20200418,3363.42],[20200419,3363.42],[20200420,3381.23],[20200421,3307.99],[20200422,3335.33],[20200423,3367.39],[20200424,3351.17],[20200425,3351.17],[20200426,3351.17],[20200427,3394.62],[20200428,3446.81],[20200429,3499.63],[20200430,3466.11],[20200501,3460.67],[20200502,3460.67],[20200503,3460.67],[20200504,3364.03],[20200505,3402.28],[20200506,3406.34],[20200507,3433.82],[20200508,3459.27],[20200509,3459.27],[20200510,3459.27],[20200511,3457.07],[20200512,3462.86],[20200513,3412.35],[20200514,3340.39],[20200515,3352.24],[20200516,3352.24],[20200517,3352.24],[20200518,3453.21],[20200519,3455.98],[20200520,3482.26],[20200521,3477.31],[20200522,3471.69],[20200523,3471.69],[20200524,3471.69],[20200525,3506.57],[20200526,3553.58],[20200527,3565.16],[20200528,3609.09],[20200529,3582.72],[20200530,3582.72],[20200531,3582.72],[20200601,3590.42],[20200602,3654.97],[20200603,3729.31],[20200604,3726.93],[20200605,3785.43],[20200606,3785.43],[20200607,3785.43],[20200608,3788.61],[20200609,3748.32],[20200610,3734.91],[20200611,3636.76],[20200612,3609.66],[20200613,3609.66],[20200614,3609.66],[20200615,3593.49],[20200616,3682.41],[20200617,3714.15],[20200618,3698.61],[20200619,3712.07],[20200620,3712.07],[20200621,3712.07],[20200622,3696.13],[20200623,3715.9],[20200624,3659.26],[20200625,3662.81],[20200626,3666.22],[20200627,3666.22],[20200628,3666.22],[20200629,3668.02],[20200630,3677.25],[20200701,3687.22],[20200702,3743.76],[20200703,3735.23],[20200704,3735.23],[20200705,3735.23],[20200706,3775.66],[20200707,3763.79],[20200708,3747.78],[20200709,3730.43],[20200710,3744.28],[20200711,3744.28],[20200712,3744.28],[20200713,3777.19],[20200714,3758.49],[20200715,3805.91],[20200716,3801.35],[20200717,3805.5],[20200718,3805.5],[20200719,3805.5],[20200720,3830.5],[20200721,3851.81],[20200722,3825.94],[20200723,3826.54],[20200724,3770.6],[20200725,3770.6],[20200726,3770.6],[20200727,3756.33],[20200728,3762.33],[20200729,3765.58],[20200730,3698.52],[20200731,3674.77],[20200801,3674.77],[20200802,3674.77],[20200803,3717.7],[20200804,3728.29],[20200805,3748.42],[20200806,3730.66],[20200807,3737.65],[20200808,3737.65],[20200809,3737.65],[20200810,3749.63],[20200811,3801.04],[20200812,3836.1],[20200813,3830.08],[20200814,3790.7],[20200815,3790.7],[20200816,3790.7],[20200817,3798.3],[20200818,3788.14],[20200819,3799.07],[20200820,3772.16],[20200821,3765.41],[20200822,3765.41],[20200823,3765.41],[20200824,3813.7],[20200825,3816.47],[20200826,3838.38],[20200827,3827.56],[20200828,3809.28],[20200829,3809.28],[20200830,3809.28],[20200831,3794.53],[20200901,3778.18],[20200902,3828.62],[20200903,3801.81],[20200904,3755.54],[20200905,3755.54],[20200906,3755.54],[20200907,3788.72],[20200908,3759.7],[20200909,3805.34],[20200910,3799.08],[20200911,3797.59],[20200912,3797.59],[20200913,3797.59],[20200914,3805.31],[20200915,3826.68],[20200916,3846.19],[20200917,3832.64],[20200918,3817.64],[20200919,3817.64],[20200920,3817.64],[20200921,3713.36],[20200922,3707.3],[20200923,3725.51],[20200924,3694.87],[20200925,3683.15],[20200926,3683.15],[20200927,3683.15],[20200928,3750.23],[20200929,3747.2],[20200930,3744.81],[20201001,3755.8],[20201002,3758.23],[20201003,3758.23],[20201004,3758.23],[20201005,3789.23],[20201006,3794.5],[20201007,3792.63],[20201008,3817.14],[20201009,3838.63],[20201010,3838.63],[20201011,3838.63],[20201012,3865.15],[20201013,3855],[20201014,3853.51],[20201015,3785.93],[20201016,3813.37],[20201017,3813.37],[20201018,3813.37],[20201019,3811.16],[20201020,3800.09],[20201021,3759.64],[20201022,3746.07],[20201023,3763.03],[20201024,3763.03],[20201025,3763.03],[20201026,3710.78],[20201027,3666.29],[20201028,3569.87],[20201029,3554.68],[20201030,3555.94],[20201031,3555.94],[20201101,3555.94],[20201102,3604.21],[20201103,3674.2],[20201104,3740.4],[20201105,3792.71],[20201106,3791.35],[20201107,3791.35],[20201108,3791.35],[20201109,3906.82],[20201110,3940.82],[20201111,3975.08],[20201112,3962.21],[20201113,3963.63],[20201114,3963.63],[20201115,3963.63],[20201116,4002.04],[20201117,3998.1],[20201118,4013.77],[20201119,3995.74],[20201120,4010.24],[20201121,4010.24],[20201122,4010.24],[20201123,4010.44],[20201124,4034.3],[20201125,4036.68],[20201126,4037.14],[20201127,4052.67],[20201128,4052.67],[20201129,4052.67],[20201130,4034.08],[20201201,4049.09],[20201202,4041.15],[20201203,4038.69],[20201204,4059.17],[20201205,4059.17],[20201206,4059.17],[20201207,4051.72],[20201208,4058.1],[20201209,4073.52],[20201210,4058.09],[20201211,4027.84],[20201212,4027.84],[20201213,4027.84],[20201214,4046.65],[20201215,4057.21],[20201216,4088.7],[20201217,4108.08],[20201218,4104.4],[20201219,4104.4],[20201220,4104.4],[20201221,4022.15],[20201222,4055.22],[20201223,4093.34],[20201224,4096.6],[20201225,4096.82],[20201226,4096.82],[20201227,4096.82],[20201228,4123.25],[20201229,4155.03],[20201230,4152.65],[20201231,4132.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.158,53€ |
| 2018 | 1.243,54€ |
| 2019 | 1.148,13€ |
| 2020 | 1.398,91€ |
| 2021 | 1.281,33€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,38% |
| 3 M | 8,25% |
| 6 M | 8,83% |
| lfd. Jahr | 2,18% |
| 1 Jahr | -8,29% |
| 3 Jahre | 2,70% |
| 5 Jahre | 27,01% |
| 10 Jahre | 60,43% |
| Entwicklung p.a. | 8,73% |
| Wertentwicklung seit Auflage | 1.164,41% |
Der Fonds zielt auf langfristigen Kapitalzuwachs durch eine Anlage in ein aktiv verwaltetes Portfolio, das sich in erster Linie aus europäischen Aktienwerten zusammensetzt. Der Fonds ist ein echter Stockpicking-Fonds, bei dem die Auswahl der Anlagewerte im Vordergrund steht. Der Fondsmanager legt in unterbewertete Titel an. Für das Bottom-up-Research sind die Aktienanalysten von Fidelity in Europa zuständig, die europaweit nach Branchen organisiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Roche Hldg Ltd | 5,00% |
| Sanofi | 5,00% |
| Unilever PLC | 4,20% |
| SAP SE | 4,10% |
| PUBLICIS GROUPE S.A. | 4,00% |
Wertverlauf der letzten fünf Jahre
| 01.2016 - 01.2017 | 15.8527 | 8.316700 |
| 01.2017 - 01.2018 | 7.3378 | 12.703800 |
| 01.2018 - 01.2019 | -7.6723 | -11.718500 |
| 01.2019 - 01.2020 | 21.8425 | 20.688200 |
| 01.2020 - 01.2021 | -8.4048 | 0.606600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 26,88% | 18,43% | 15,51% | 14,69% |
| Sharpe Ratio | -0,31 | 0,06 | 0,22 | 0,34 |
| Tracking Error | 2,73% | 3,41% | 3,58% | 3,43% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,05 | 1,03 | 1,06 |
| Treynor Ratio | -8,06 | 1,04 | 3,30 | 4,70 |
Die 10 größten Wertpapierbestände (12. 01. 2021)
Länderverteilung (12. 01. 2021)
Branchenverteilung (12. 01. 2021)
Assetverteilung (12. 01. 2021)
Währungsverteilung (12. 01. 2021)
| Roche Hldg Ltd | 5,00% |
| Sanofi | 5,00% |
| Unilever PLC | 4,20% |
| SAP SE | 4,10% |
| PUBLICIS GROUPE S.A. | 4,00% |
| Koninklijke Philips NV | 3,90% |
| AXA SA | 3,70% |
| PROSUS NV | 3,40% |
| Fresenius Medical Care AG | 3,10% |
| Legal & General Group Plc | 3,10% |
| Großbritannien | 28,90% |
| Frankreich | 17,70% |
| Deutschland | 17,30% |
| Niederlande | 11,50% |
| Schweiz | 7,80% |
| Schweden | 3,90% |
| China | 3,40% |
| Spanien | 2,90% |
| Norwegen | 2,60% |
| Kasse | 2,20% |
| Gesundheit / Healthcare | 20,00% |
| Konsumgüter nicht-zyklisch | 20,00% |
| Finanzen | 15,20% |
| Industrie / Investitionsgüter | 11,00% |
| Konsumgüter | 9,70% |
| Informationstechnologie | 7,50% |
| Energie | 5,10% |
| Telekommunikationsdienstleister | 4,60% |
| Versorger | 3,10% |
| Kasse | 2,20% |
| Aktien | 97,80% |
| Geldmarkt/Kasse | 2,20% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4082KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 107KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12840KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 23079KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,89% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Herr Matthew Siddle |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.1990 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 6.401,00 Mio. EUR |