Kurzportrait
Basisdaten
WKN: 973270
ISIN: LU0048578792
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (04. 08. 2022)
16,17 €
-0,25 € / -1,53%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - European Growth Fund A (EUR)"},"ts":[[20170807,16.7],[20170808,16.76],[20170809,16.63],[20170810,16.49],[20170811,16.32],[20170814,16.44],[20170815,16.44],[20170816,16.56],[20170817,16.52],[20170818,16.35],[20170821,16.27],[20170822,16.41],[20170823,16.31],[20170824,16.33],[20170825,16.29],[20170828,16.19],[20170829,16.04],[20170830,16.15],[20170831,16.27],[20170901,16.4],[20170904,16.29],[20170905,16.34],[20170906,16.35],[20170907,16.4],[20170908,16.46],[20170911,16.59],[20170912,16.68],[20170913,16.71],[20170914,16.77],[20170915,16.72],[20170918,16.73],[20170919,16.73],[20170920,16.76],[20170921,16.88],[20170922,16.9],[20170925,16.97],[20170926,16.94],[20170927,16.97],[20170928,17.04],[20170929,17.08],[20171002,17.18],[20171003,17.19],[20171004,17.21],[20171005,17.22],[20171006,17.17],[20171009,17.21],[20171010,17.22],[20171011,17.24],[20171012,17.26],[20171013,17.28],[20171016,17.26],[20171017,17.23],[20171018,17.27],[20171019,17.13],[20171020,17.19],[20171023,17.24],[20171024,17.12],[20171025,17.08],[20171026,17.23],[20171027,17.35],[20171030,17.39],[20171031,17.49],[20171101,17.52],[20171102,17.41],[20171103,17.51],[20171106,17.58],[20171107,17.5],[20171108,17.43],[20171109,17.25],[20171110,17.19],[20171113,17.06],[20171114,16.98],[20171115,16.88],[20171116,17.06],[20171117,17],[20171120,17.13],[20171121,17.22],[20171122,17.19],[20171123,17.19],[20171124,17.14],[20171127,17.09],[20171128,17.18],[20171129,17.25],[20171130,17.18],[20171201,17.06],[20171204,17.22],[20171205,17.18],[20171206,17.18],[20171207,17.17],[20171208,17.27],[20171211,17.3],[20171212,17.43],[20171213,17.35],[20171214,17.31],[20171215,17.26],[20171218,17.44],[20171219,17.36],[20171220,17.24],[20171221,17.33],[20171222,17.33],[20171226,17.31],[20171227,17.32],[20171228,17.27],[20171229,17.28],[20180102,17.17],[20180103,17.24],[20180104,17.41],[20180105,17.6],[20180108,17.59],[20180109,17.67],[20180110,17.56],[20180111,17.48],[20180112,17.54],[20180115,17.5],[20180116,17.52],[20180117,17.51],[20180118,17.51],[20180119,17.6],[20180122,17.66],[20180123,17.71],[20180124,17.62],[20180125,17.49],[20180126,17.58],[20180129,17.52],[20180130,17.39],[20180131,17.37],[20180201,17.24],[20180202,17.01],[20180205,16.73],[20180206,16.31],[20180207,16.61],[20180208,16.38],[20180209,16.11],[20180212,16.32],[20180213,16.24],[20180214,16.42],[20180215,16.52],[20180216,16.68],[20180219,16.55],[20180220,16.68],[20180221,16.67],[20180222,16.68],[20180223,16.72],[20180226,16.78],[20180227,16.73],[20180228,16.65],[20180301,16.45],[20180302,16.1],[20180305,16.26],[20180306,16.24],[20180307,16.31],[20180308,16.49],[20180309,16.56],[20180312,16.6],[20180313,16.42],[20180314,16.42],[20180315,16.5],[20180316,16.55],[20180319,16.43],[20180320,16.44],[20180321,16.42],[20180322,16.19],[20180323,16.06],[20180326,15.95],[20180327,16.14],[20180328,16.32],[20180329,16.4],[20180330,16.38],[20180402,16.23],[20180403,16.33],[20180404,16.31],[20180405,16.71],[20180406,16.69],[20180409,16.73],[20180410,16.86],[20180411,16.76],[20180412,16.87],[20180413,16.85],[20180416,16.72],[20180417,16.87],[20180418,16.91],[20180419,16.99],[20180420,16.94],[20180423,16.95],[20180424,17.01],[20180425,16.92],[20180426,17.15],[20180427,17.23],[20180430,17.3],[20180501,17.19],[20180502,17.44],[20180503,17.3],[20180504,17.42],[20180507,17.54],[20180508,17.57],[20180509,17.74],[20180510,17.78],[20180511,17.8],[20180514,17.79],[20180515,17.87],[20180516,17.93],[20180517,18.1],[20180518,18.1],[20180521,18.19],[20180522,18.16],[20180523,17.99],[20180524,17.92],[20180525,17.98],[20180528,17.94],[20180529,17.76],[20180530,17.79],[20180531,17.75],[20180601,17.89],[20180604,17.94],[20180605,17.93],[20180606,17.89],[20180607,17.88],[20180608,17.9],[20180611,18.02],[20180612,18.01],[20180613,18.02],[20180614,18.24],[20180615,18.07],[20180618,17.96],[20180619,17.87],[20180620,17.95],[20180621,17.85],[20180622,18.07],[20180625,17.7],[20180626,17.7],[20180627,17.84],[20180628,17.71],[20180629,17.8],[20180702,17.68],[20180703,17.81],[20180704,17.81],[20180705,17.84],[20180706,17.87],[20180709,17.99],[20180710,18.08],[20180711,17.89],[20180712,18.05],[20180713,18.08],[20180716,18.01],[20180717,18.03],[20180718,18.1],[20180719,17.98],[20180720,17.96],[20180723,17.92],[20180724,18.03],[20180725,18.02],[20180726,18.15],[20180727,18.19],[20180730,18.06],[20180731,18.05],[20180801,17.99],[20180802,17.87],[20180803,18.01],[20180806,18.01],[20180807,18.08],[20180808,18.1],[20180809,18.15],[20180810,18],[20180813,17.96],[20180814,17.95],[20180815,17.74],[20180816,17.86],[20180817,17.86],[20180820,17.93],[20180821,17.99],[20180822,18.06],[20180823,18.06],[20180824,18.07],[20180827,18.18],[20180828,18.14],[20180829,18.17],[20180830,18.12],[20180831,17.93],[20180903,17.94],[20180904,17.79],[20180905,17.57],[20180906,17.44],[20180907,17.51],[20180910,17.59],[20180911,17.58],[20180912,17.73],[20180913,17.66],[20180914,17.71],[20180917,17.71],[20180918,17.7],[20180919,17.7],[20180920,17.78],[20180921,17.86],[20180924,17.78],[20180925,17.95],[20180926,18],[20180927,18.08],[20180928,17.95],[20181001,18.01],[20181002,17.9],[20181003,17.99],[20181004,17.83],[20181005,17.74],[20181008,17.54],[20181009,17.6],[20181010,17.29],[20181011,16.91],[20181012,16.87],[20181015,16.89],[20181016,17.1],[20181017,16.98],[20181018,16.86],[20181019,16.84],[20181022,16.81],[20181023,16.58],[20181024,16.6],[20181025,16.64],[20181026,16.48],[20181029,16.59],[20181030,16.53],[20181031,16.86],[20181101,16.91],[20181102,16.96],[20181105,16.96],[20181106,16.92],[20181107,17.16],[20181108,17.18],[20181109,17.1],[20181112,16.87],[20181113,16.96],[20181114,16.83],[20181115,16.67],[20181116,16.65],[20181119,16.46],[20181120,16.27],[20181121,16.49],[20181122,16.44],[20181123,16.48],[20181126,16.65],[20181127,16.64],[20181128,16.67],[20181129,16.68],[20181130,16.64],[20181203,16.83],[20181204,16.7],[20181205,16.48],[20181206,15.94],[20181207,16.03],[20181210,15.75],[20181211,15.98],[20181212,16.18],[20181213,16.14],[20181214,16.01],[20181217,15.79],[20181218,15.67],[20181219,15.74],[20181220,15.5],[20181221,15.49],[20181224,15.33],[20181226,15.27],[20181227,15.18],[20181228,15.51],[20181231,15.62],[20190102,15.54],[20190103,15.35],[20190104,15.83],[20190107,15.78],[20190108,15.95],[20190109,16.1],[20190110,16.12],[20190111,16.14],[20190114,16.03],[20190115,16.16],[20190116,16.19],[20190117,16.26],[20190118,16.54],[20190121,16.51],[20190122,16.43],[20190123,16.42],[20190124,16.45],[20190125,16.58],[20190128,16.42],[20190129,16.54],[20190130,16.61],[20190131,16.69],[20190201,16.76],[20190204,16.78],[20190205,17.06],[20190206,17.06],[20190207,16.76],[20190208,16.67],[20190211,16.82],[20190212,16.91],[20190213,17.03],[20190214,16.96],[20190215,17.18],[20190218,17.19],[20190219,17.19],[20190220,17.36],[20190221,17.33],[20190222,17.36],[20190225,17.4],[20190226,17.48],[20190227,17.39],[20190228,17.4],[20190301,17.51],[20190304,17.54],[20190305,17.6],[20190306,17.59],[20190307,17.53],[20190308,17.32],[20190311,17.46],[20190312,17.44],[20190313,17.59],[20190314,17.74],[20190315,17.89],[20190318,17.9],[20190319,18],[20190320,17.85],[20190321,17.83],[20190322,17.57],[20190325,17.46],[20190326,17.64],[20190327,17.65],[20190328,17.66],[20190329,17.77],[20190401,17.96],[20190402,18.06],[20190403,18.23],[20190404,18.16],[20190405,18.21],[20190408,18.15],[20190409,18.03],[20190410,18.12],[20190411,18.14],[20190412,18.15],[20190415,18.19],[20190416,18.25],[20190417,18.26],[20190418,18.25],[20190419,18.25],[20190422,18.23],[20190423,18.35],[20190424,18.45],[20190425,18.37],[20190426,18.42],[20190429,18.46],[20190430,18.49],[20190501,18.48],[20190502,18.37],[20190503,18.5],[20190506,18.29],[20190507,18.06],[20190508,18.09],[20190509,17.83],[20190510,17.84],[20190513,17.64],[20190514,17.82],[20190515,17.9],[20190516,18.15],[20190517,18.03],[20190520,17.85],[20190521,17.99],[20190522,17.98],[20190523,17.66],[20190524,17.74],[20190527,17.75],[20190528,17.74],[20190529,17.45],[20190530,17.56],[20190531,17.35],[20190603,17.39],[20190604,17.53],[20190605,17.58],[20190606,17.61],[20190607,17.82],[20190610,17.85],[20190611,17.98],[20190612,17.87],[20190613,17.9],[20190614,17.81],[20190617,17.79],[20190618,18.09],[20190619,18.12],[20190620,18.24],[20190621,18.18],[20190624,18.1],[20190625,18.06],[20190626,18.04],[20190627,18.04],[20190628,18.17],[20190701,18.36],[20190702,18.41],[20190703,18.53],[20190704,18.54],[20190705,18.44],[20190708,18.43],[20190709,18.27],[20190710,18.21],[20190711,18.23],[20190712,18.2],[20190715,18.26],[20190716,18.33],[20190717,18.23],[20190718,18.09],[20190719,18.09],[20190722,18.15],[20190723,18.33],[20190724,18.35],[20190725,18.2],[20190726,18.25],[20190729,18.27],[20190730,17.93],[20190731,17.95],[20190801,17.99],[20190802,17.51],[20190805,17.05],[20190806,16.97],[20190807,17.05],[20190808,17.34],[20190809,17.16],[20190812,17.11],[20190813,17.2],[20190814,16.9],[20190815,16.85],[20190816,17.05],[20190819,17.23],[20190820,17.08],[20190821,17.26],[20190822,17.18],[20190823,17.04],[20190826,17.05],[20190827,17.14],[20190828,17.07],[20190829,17.24],[20190830,17.36],[20190902,17.39],[20190903,17.34],[20190904,17.51],[20190905,17.68],[20190906,17.72],[20190909,17.69],[20190910,17.76],[20190911,17.88],[20190912,17.87],[20190913,17.93],[20190916,17.87],[20190917,17.89],[20190918,17.9],[20190919,18],[20190920,18.07],[20190923,17.89],[20190924,17.88],[20190925,17.76],[20190926,17.81],[20190927,17.89],[20190930,17.97],[20191001,17.75],[20191002,17.21],[20191003,17.15],[20191004,17.33],[20191007,17.43],[20191008,17.24],[20191009,17.31],[20191010,17.46],[20191011,17.84],[20191014,17.74],[20191015,17.96],[20191016,17.95],[20191017,17.95],[20191018,17.91],[20191021,18.03],[20191022,18.07],[20191023,18.1],[20191024,18.19],[20191025,18.27],[20191028,18.31],[20191029,18.29],[20191030,18.3],[20191031,18.19],[20191101,18.28],[20191104,18.49],[20191105,18.57],[20191106,18.63],[20191107,18.77],[20191108,18.74],[20191111,18.74],[20191112,18.82],[20191113,18.74],[20191114,18.67],[20191115,18.76],[20191118,18.76],[20191119,18.74],[20191120,18.66],[20191121,18.61],[20191122,18.68],[20191125,18.89],[20191126,18.9],[20191127,18.96],[20191128,18.96],[20191129,18.84],[20191202,18.55],[20191203,18.41],[20191204,18.65],[20191205,18.6],[20191206,18.83],[20191209,18.76],[20191210,18.75],[20191211,18.77],[20191212,18.88],[20191213,19.14],[20191216,19.43],[20191217,19.23],[20191218,19.23],[20191219,19.26],[20191220,19.39],[20191223,19.38],[20191224,19.45],[20191226,19.45],[20191227,19.5],[20191230,19.32],[20191231,19.34],[20200102,19.5],[20200103,19.47],[20200106,19.45],[20200107,19.54],[20200108,19.58],[20200109,19.65],[20200110,19.65],[20200113,19.61],[20200114,19.63],[20200115,19.59],[20200116,19.68],[20200117,19.82],[20200120,19.76],[20200121,19.7],[20200122,19.71],[20200123,19.58],[20200124,19.76],[20200127,19.31],[20200128,19.44],[20200129,19.52],[20200130,19.32],[20200131,19.15],[20200203,19.15],[20200204,19.51],[20200205,19.73],[20200206,19.83],[20200207,19.76],[20200210,19.77],[20200211,19.94],[20200212,20.09],[20200213,20.07],[20200214,20.03],[20200217,20.07],[20200218,19.98],[20200219,20.16],[20200220,20.03],[20200221,19.9],[20200224,19.14],[20200225,18.82],[20200226,18.8],[20200227,18.13],[20200228,17.46],[20200302,17.44],[20200303,17.66],[20200304,17.89],[20200305,17.61],[20200306,16.93],[20200309,15.62],[20200310,15.44],[20200311,15.26],[20200312,13.56],[20200313,13.67],[20200316,13.06],[20200317,13.2],[20200318,12.55],[20200319,12.89],[20200320,13.03],[20200323,12.53],[20200324,13.65],[20200325,14.13],[20200326,14.54],[20200327,14.06],[20200330,14.17],[20200331,14.53],[20200401,14.13],[20200402,14.21],[20200403,14.07],[20200406,14.69],[20200407,15.04],[20200408,14.96],[20200409,15.26],[20200410,15.26],[20200413,15.13],[20200414,15.28],[20200415,14.76],[20200416,14.83],[20200417,15.26],[20200420,15.34],[20200421,14.82],[20200422,15.05],[20200423,15.21],[20200424,15.11],[20200427,15.35],[20200428,15.65],[20200429,15.99],[20200430,15.64],[20200501,15.2],[20200504,15.08],[20200505,15.38],[20200506,15.26],[20200507,15.44],[20200508,15.62],[20200511,15.5],[20200512,15.57],[20200513,15.25],[20200514,14.95],[20200515,15.03],[20200518,15.58],[20200519,15.52],[20200520,15.66],[20200521,15.49],[20200522,15.42],[20200525,15.71],[20200526,15.84],[20200527,15.97],[20200528,16.18],[20200529,15.91],[20200601,16.25],[20200602,16.41],[20200603,16.84],[20200604,16.75],[20200605,17.22],[20200608,17.19],[20200609,16.96],[20200610,16.84],[20200611,16.18],[20200612,16.21],[20200615,16.11],[20200616,16.64],[20200617,16.74],[20200618,16.64],[20200619,16.76],[20200622,16.62],[20200623,16.85],[20200624,16.31],[20200625,16.43],[20200626,16.39],[20200629,16.43],[20200630,16.45],[20200701,16.53],[20200702,16.8],[20200703,16.64],[20200706,16.85],[20200707,16.73],[20200708,16.59],[20200709,16.46],[20200710,16.56],[20200713,16.76],[20200714,16.64],[20200715,16.95],[20200716,16.84],[20200717,16.85],[20200720,16.95],[20200721,17.02],[20200722,16.79],[20200723,16.83],[20200724,16.56],[20200727,16.54],[20200728,16.65],[20200729,16.7],[20200730,16.22],[20200731,16.11],[20200803,16.44],[20200804,16.41],[20200805,16.53],[20200806,16.38],[20200807,16.39],[20200810,16.48],[20200811,16.77],[20200812,16.96],[20200813,16.78],[20200814,16.55],[20200817,16.59],[20200818,16.5],[20200819,16.62],[20200820,16.46],[20200821,16.44],[20200824,16.71],[20200825,16.66],[20200826,16.76],[20200827,16.68],[20200828,16.6],[20200831,16.44],[20200901,16.39],[20200902,16.62],[20200903,16.47],[20200904,16.28],[20200907,16.53],[20200908,16.33],[20200909,16.61],[20200910,16.45],[20200911,16.44],[20200914,16.46],[20200915,16.62],[20200916,16.71],[20200917,16.62],[20200918,16.48],[20200921,15.96],[20200922,15.99],[20200923,16.11],[20200924,15.97],[20200925,15.95],[20200928,16.34],[20200929,16.2],[20200930,16.18],[20201001,16.18],[20201002,16.24],[20201005,16.35],[20201006,16.39],[20201007,16.33],[20201008,16.47],[20201009,16.57],[20201012,16.64],[20201013,16.55],[20201014,16.57],[20201015,16.2],[20201016,16.45],[20201019,16.42],[20201020,16.32],[20201021,16.11],[20201022,16.09],[20201023,16.2],[20201026,15.83],[20201027,15.71],[20201028,15.24],[20201029,15.19],[20201030,15.21],[20201102,15.43],[20201103,15.76],[20201104,16.18],[20201105,16.26],[20201106,16.16],[20201109,17.03],[20201110,17.21],[20201111,17.34],[20201112,17.23],[20201113,17.24],[20201116,17.41],[20201117,17.39],[20201118,17.48],[20201119,17.28],[20201120,17.31],[20201123,17.28],[20201124,17.51],[20201125,17.47],[20201126,17.46],[20201127,17.44],[20201130,17.26],[20201201,17.4],[20201202,17.38],[20201203,17.4],[20201204,17.52],[20201207,17.44],[20201208,17.41],[20201209,17.55],[20201210,17.46],[20201211,17.26],[20201214,17.34],[20201215,17.4],[20201216,17.63],[20201217,17.68],[20201218,17.61],[20201221,17.11],[20201222,17.33],[20201223,17.53],[20201224,17.61],[20201228,17.67],[20201229,17.77],[20201230,17.76],[20201231,17.63],[20210104,17.7],[20210105,17.72],[20210106,18.01],[20210107,17.95],[20210108,18.09],[20210111,17.99],[20210112,18.02],[20210113,17.98],[20210114,18.13],[20210115,18.04],[20210118,18.03],[20210119,17.98],[20210120,18.06],[20210121,18.03],[20210122,17.94],[20210125,17.8],[20210126,17.91],[20210127,17.73],[20210128,17.69],[20210129,17.38],[20210201,17.55],[20210202,17.69],[20210203,17.73],[20210204,17.82],[20210205,17.82],[20210208,17.87],[20210209,17.89],[20210210,17.84],[20210211,17.83],[20210212,17.96],[20210215,18.24],[20210216,18.2],[20210217,18.09],[20210218,17.97],[20210219,18.01],[20210222,17.97],[20210223,18.02],[20210224,18.06],[20210225,17.99],[20210226,17.69],[20210301,18.02],[20210302,18.04],[20210303,18.1],[20210304,18.15],[20210305,18.05],[20210308,18.4],[20210309,18.63],[20210310,18.73],[20210311,18.77],[20210312,18.77],[20210315,18.8],[20210316,18.91],[20210317,18.79],[20210318,18.87],[20210319,18.76],[20210322,18.7],[20210323,18.68],[20210324,18.66],[20210325,18.76],[20210326,18.89],[20210329,18.94],[20210330,19.04],[20210331,19],[20210401,19.1],[20210402,19.1],[20210405,19.47],[20210406,19.19],[20210407,19.19],[20210408,19.31],[20210409,19.31],[20210412,19.25],[20210413,19.29],[20210414,19.29],[20210415,19.4],[20210416,19.52],[20210419,19.58],[20210420,19.15],[20210421,19.26],[20210422,19.32],[20210423,19.24],[20210426,19.24],[20210427,19.17],[20210428,19.23],[20210429,19.19],[20210430,19.17],[20210503,19.3],[20210504,19.1],[20210505,19.37],[20210506,19.46],[20210507,19.62],[20210510,19.71],[20210511,19.3],[20210512,19.43],[20210513,19.34],[20210514,19.6],[20210517,19.58],[20210518,19.6],[20210519,19.34],[20210520,19.57],[20210521,19.64],[20210524,19.66],[20210525,19.59],[20210526,19.62],[20210527,19.51],[20210528,19.6],[20210531,19.47],[20210601,19.57],[20210602,19.66],[20210603,19.65],[20210604,19.68],[20210607,19.76],[20210608,19.76],[20210609,19.75],[20210610,19.8],[20210611,19.94],[20210614,19.93],[20210615,20.01],[20210616,20.04],[20210617,20.11],[20210618,19.74],[20210621,19.83],[20210622,19.8],[20210623,19.68],[20210624,19.78],[20210625,19.85],[20210628,19.71],[20210629,19.75],[20210630,19.66],[20210701,19.82],[20210702,19.83],[20210705,19.88],[20210706,19.78],[20210707,19.94],[20210708,19.59],[20210709,19.8],[20210712,19.89],[20210713,19.93],[20210714,19.88],[20210715,19.65],[20210716,19.66],[20210719,19.22],[20210720,19.24],[20210721,19.54],[20210722,19.58],[20210723,19.73],[20210726,19.66],[20210727,19.55],[20210728,19.71],[20210729,19.86],[20210730,19.76],[20210802,20.06],[20210803,20.1],[20210804,20.16],[20210805,20.24],[20210806,20.28],[20210809,20.31],[20210810,20.43],[20210811,20.59],[20210812,20.62],[20210813,20.63],[20210816,20.5],[20210817,20.55],[20210818,20.59],[20210819,20.35],[20210820,20.37],[20210823,20.48],[20210824,20.5],[20210825,20.48],[20210826,20.43],[20210827,20.45],[20210830,20.44],[20210831,20.43],[20210901,20.55],[20210902,20.62],[20210903,20.55],[20210906,20.7],[20210907,20.63],[20210908,20.47],[20210909,20.31],[20210910,20.22],[20210913,20.26],[20210914,20.26],[20210915,20.09],[20210916,20.26],[20210917,20.15],[20210920,19.87],[20210921,20.07],[20210922,20.23],[20210923,20.34],[20210924,20.17],[20210927,20.26],[20210928,19.91],[20210929,20.07],[20210930,20.02],[20211001,19.98],[20211004,19.94],[20211005,20.16],[20211006,19.94],[20211007,20.22],[20211008,20.22],[20211011,20.2],[20211012,20.1],[20211013,20.17],[20211014,20.36],[20211015,20.54],[20211018,20.42],[20211019,20.49],[20211020,20.57],[20211021,20.56],[20211022,20.57],[20211025,20.62],[20211026,20.75],[20211027,20.7],[20211028,20.72],[20211029,20.78],[20211101,20.9],[20211102,20.95],[20211103,21.03],[20211104,21.04],[20211105,21.02],[20211108,20.97],[20211109,21],[20211110,21.19],[20211111,21.2],[20211112,21.27],[20211115,21.28],[20211116,21.3],[20211117,21.34],[20211118,21.25],[20211119,21.18],[20211122,21.14],[20211123,21.02],[20211124,21.02],[20211125,21.05],[20211126,20.34],[20211129,20.42],[20211130,20.17],[20211201,20.52],[20211202,20.36],[20211203,20.24],[20211206,20.55],[20211207,20.86],[20211208,20.71],[20211209,20.67],[20211210,20.69],[20211213,20.58],[20211214,20.49],[20211215,20.4],[20211216,20.63],[20211217,20.62],[20211220,20.36],[20211221,20.64],[20211222,20.81],[20211223,21.02],[20211224,21.03],[20211227,21.14],[20211228,21.3],[20211229,21.23],[20211230,21.28],[20211231,21.21],[20220103,21.3],[20220104,21.54],[20220105,21.52],[20220106,21.28],[20220107,21.28],[20220110,21.18],[20220111,21.35],[20220112,21.38],[20220113,21.41],[20220114,21.38],[20220117,21.52],[20220118,21.35],[20220119,21.37],[20220120,21.47],[20220121,21.12],[20220124,20.44],[20220125,20.63],[20220126,20.84],[20220127,20.97],[20220128,20.79],[20220131,20.85],[20220201,21.06],[20220202,21.13],[20220203,20.76],[20220204,20.55],[20220207,20.67],[20220208,20.74],[20220209,20.96],[20220210,20.92],[20220211,20.83],[20220214,20.49],[20220215,20.63],[20220216,20.55],[20220217,20.48],[20220218,20.38],[20220221,20.16],[20220222,20.1],[20220223,20.09],[20220224,19.44],[20220225,20.01],[20220228,19.96],[20220301,19.5],[20220302,19.53],[20220303,19.08],[20220304,18.42],[20220307,18.24],[20220308,18.21],[20220309,19.05],[20220310,18.69],[20220311,18.87],[20220314,19.01],[20220315,18.98],[20220316,19.44],[20220317,19.5],[20220318,19.61],[20220321,19.52],[20220322,19.68],[20220323,19.42],[20220324,19.36],[20220325,19.39],[20220328,19.38],[20220329,19.65],[20220330,19.53],[20220331,19.39],[20220401,19.53],[20220404,19.75],[20220405,19.77],[20220406,19.54],[20220407,19.5],[20220408,19.77],[20220411,19.73],[20220412,19.59],[20220413,19.57],[20220414,19.71],[20220415,19.7],[20220418,19.68],[20220419,19.53],[20220420,19.68],[20220421,19.8],[20220422,19.45],[20220425,19.21],[20220426,19.09],[20220427,19.18],[20220428,19.36],[20220429,19.43],[20220502,19.11],[20220503,19.38],[20220504,19.14],[20220505,19.02],[20220506,18.67],[20220509,18.37],[20220510,18.47],[20220511,18.63],[20220512,18.59],[20220513,18.95],[20220516,19.05],[20220517,19.23],[20220518,19],[20220519,18.77],[20220520,18.96],[20220523,19.15],[20220524,18.84],[20220525,19.02],[20220526,19.23],[20220527,19.38],[20220530,19.43],[20220531,19.31],[20220601,19.08],[20220602,19.14],[20220603,19.09],[20220606,19.32],[20220607,19.23],[20220608,19.12],[20220609,18.89],[20220610,18.46],[20220613,18.11],[20220614,17.87],[20220615,18.12],[20220616,17.75],[20220617,17.82],[20220620,17.97],[20220621,17.93],[20220622,17.85],[20220623,17.73],[20220624,18.21],[20220627,18.31],[20220628,18.32],[20220629,18.21],[20220630,17.94],[20220701,18.01],[20220704,18.06],[20220705,17.7],[20220706,18.01],[20220707,18.32],[20220708,18.41],[20220711,18.33],[20220712,18.45],[20220713,18.26],[20220714,18],[20220715,18.28],[20220718,18.42],[20220719,18.68],[20220720,18.66],[20220721,18.7],[20220722,18.81],[20220725,18.82],[20220726,18.76],[20220727,18.83],[20220728,18.81],[20220729,18.96],[20220801,18.91],[20220802,18.88],[20220803,19.07],[20220804,19.02],[20220805,18.87]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20170805,3719.72],[20170806,3719.72],[20170807,3725.54],[20170808,3729.08],[20170809,3710.67],[20170810,3684.76],[20170811,3647.37],[20170812,3647.37],[20170813,3647.37],[20170814,3673.82],[20170815,3677.45],[20170816,3704.47],[20170817,3695.59],[20170818,3668.2],[20170819,3668.2],[20170820,3668.2],[20170821,3656.32],[20170822,3675.69],[20170823,3668.04],[20170824,3670.82],[20170825,3668.64],[20170826,3668.64],[20170827,3668.64],[20170828,3654.96],[20170829,3612.98],[20170830,3631.72],[20170831,3660.18],[20170901,3681.92],[20170902,3681.92],[20170903,3681.92],[20170904,3670.11],[20170905,3667.79],[20170906,3663.24],[20170907,3675.18],[20170908,3678.07],[20170909,3678.07],[20170910,3678.07],[20170911,3710.57],[20170912,3731.32],[20170913,3731.05],[20170914,3735.24],[20170915,3727.63],[20170916,3727.63],[20170917,3727.63],[20170918,3736.91],[20170919,3739.75],[20170920,3739.32],[20170921,3745.85],[20170922,3750.23],[20170923,3750.23],[20170924,3750.23],[20170925,3756.7],[20170926,3757.11],[20170927,3768.14],[20170928,3776.43],[20170929,3790.68],[20170930,3790.73],[20171001,3790.73],[20171002,3811.38],[20171003,3816.87],[20171004,3817.54],[20171005,3820.69],[20171006,3812.66],[20171007,3812.66],[20171008,3812.66],[20171009,3813.99],[20171010,3814.39],[20171011,3815.58],[20171012,3818.91],[20171013,3827.9],[20171014,3827.9],[20171015,3827.9],[20171016,3828.05],[20171017,3821.47],[20171018,3828.58],[20171019,3806.92],[20171020,3813.26],[20171021,3813.26],[20171022,3813.26],[20171023,3820.89],[20171024,3811.09],[20171025,3799.52],[20171026,3821.81],[20171027,3847.32],[20171028,3847.32],[20171029,3847.32],[20171030,3855.68],[20171031,3862.82],[20171101,3871.03],[20171102,3865.77],[20171103,3870.92],[20171104,3870.92],[20171105,3870.92],[20171106,3877.58],[20171107,3867.9],[20171108,3857.56],[20171109,3824.52],[20171110,3806.04],[20171111,3806.04],[20171112,3806.04],[20171113,3780],[20171114,3764.81],[20171115,3738.62],[20171116,3765.66],[20171117,3761.5],[20171118,3761.5],[20171119,3761.5],[20171120,3776.99],[20171121,3797.58],[20171122,3795.18],[20171123,3791.39],[20171124,3789.29],[20171125,3789.29],[20171126,3789.29],[20171127,3775.56],[20171128,3787.09],[20171129,3801.01],[20171130,3795.01],[20171201,3770.69],[20171202,3770.69],[20171203,3770.69],[20171204,3792.81],[20171205,3788.62],[20171206,3782.97],[20171207,3788.4],[20171208,3810.36],[20171209,3810.36],[20171210,3810.36],[20171211,3809.82],[20171212,3824.81],[20171213,3823.86],[20171214,3810.81],[20171215,3799.64],[20171216,3799.64],[20171217,3799.64],[20171218,3835.07],[20171219,3835.06],[20171220,3817.14],[20171221,3822.22],[20171222,3826.03],[20171223,3826.03],[20171224,3826.03],[20171225,3826.03],[20171226,3825.97],[20171227,3827.8],[20171228,3825.78],[20171229,3821.1],[20171230,3821.1],[20171231,3821.01],[20180101,3821.05],[20180102,3813.63],[20180103,3831.86],[20180104,3861.49],[20180105,3895.06],[20180106,3895.06],[20180107,3895.06],[20180108,3912.14],[20180109,3928.11],[20180110,3915.77],[20180111,3905.63],[20180112,3911.3],[20180113,3911.3],[20180114,3911.3],[20180115,3909.24],[20180116,3914],[20180117,3910.72],[20180118,3916.93],[20180119,3935.71],[20180120,3935.71],[20180121,3935.71],[20180122,3947.21],[20180123,3954.03],[20180124,3941.21],[20180125,3919.12],[20180126,3929.04],[20180127,3929.04],[20180128,3929.04],[20180129,3926.95],[20180130,3897.44],[20180131,3887.44],[20180201,3876.84],[20180202,3829.55],[20180203,3829.55],[20180204,3829.55],[20180205,3768.46],[20180206,3694.1],[20180207,3732.55],[20180208,3702.33],[20180209,3650.36],[20180210,3650.36],[20180211,3650.36],[20180212,3678.96],[20180213,3668.03],[20180214,3693.1],[20180215,3722.08],[20180216,3753.45],[20180217,3753.45],[20180218,3753.45],[20180219,3745.44],[20180220,3755.33],[20180221,3761.44],[20180222,3757.26],[20180223,3764.45],[20180224,3764.45],[20180225,3764.45],[20180226,3781.25],[20180227,3776.65],[20180228,3761.53],[20180301,3717.22],[20180302,3651.9],[20180303,3651.9],[20180304,3651.9],[20180305,3664.11],[20180306,3684.69],[20180307,3690.41],[20180308,3722.1],[20180309,3744.44],[20180310,3744.44],[20180311,3744.44],[20180312,3757.29],[20180313,3734.93],[20180314,3722.15],[20180315,3732.45],[20180316,3740.79],[20180317,3740.79],[20180318,3740.79],[20180319,3717.25],[20180320,3721.62],[20180321,3719.72],[20180322,3676.27],[20180323,3641.72],[20180324,3641.72],[20180325,3641.72],[20180326,3625.68],[20180327,3650.27],[20180328,3656.26],[20180329,3675.51],[20180330,3675.5],[20180331,3675.5],[20180401,3675.5],[20180402,3674.82],[20180403,3660.97],[20180404,3642.1],[20180405,3706.75],[20180406,3714.04],[20180407,3714.04],[20180408,3714.04],[20180409,3716.94],[20180410,3740.29],[20180411,3729.46],[20180412,3745.48],[20180413,3757.39],[20180414,3757.39],[20180415,3757.39],[20180416,3750.07],[20180417,3770.79],[20180418,3785.13],[20180419,3790.27],[20180420,3788.67],[20180421,3788.67],[20180422,3788.67],[20180423,3796.41],[20180424,3799.27],[20180425,3770.86],[20180426,3795.92],[20180427,3811.95],[20180428,3811.95],[20180429,3811.95],[20180430,3819.32],[20180501,3818.41],[20180502,3841.61],[20180503,3830.44],[20180504,3841.83],[20180505,3841.83],[20180506,3841.83],[20180507,3860.91],[20180508,3875.43],[20180509,3894.55],[20180510,3895.37],[20180511,3904.42],[20180512,3904.42],[20180513,3904.42],[20180514,3902.74],[20180515,3904.17],[20180516,3909.09],[20180517,3927.94],[20180518,3928.66],[20180519,3928.66],[20180520,3928.66],[20180521,3931.95],[20180522,3948.96],[20180523,3917.01],[20180524,3902.04],[20180525,3902.21],[20180526,3902.21],[20180527,3902.21],[20180528,3896.96],[20180529,3849.72],[20180530,3851.4],[20180531,3845.37],[20180601,3870.14],[20180602,3870.14],[20180603,3870.14],[20180604,3884.2],[20180605,3884.39],[20180606,3880.41],[20180607,3877.98],[20180608,3867.04],[20180609,3867.04],[20180610,3867.04],[20180611,3886.72],[20180612,3890.44],[20180613,3897.77],[20180614,3925.53],[20180615,3911.99],[20180616,3911.99],[20180617,3911.99],[20180618,3879.83],[20180619,3851.01],[20180620,3857.25],[20180621,3831.83],[20180622,3850.75],[20180623,3850.75],[20180624,3850.75],[20180625,3799.65],[20180626,3788.75],[20180627,3802.12],[20180628,3780.59],[20180629,3799.8],[20180630,3799.87],[20180701,3799.87],[20180702,3775.79],[20180703,3795.59],[20180704,3797.25],[20180705,3810.29],[20180706,3815.86],[20180707,3815.86],[20180708,3815.86],[20180709,3837.78],[20180710,3857.25],[20180711,3823.09],[20180712,3839.63],[20180713,3847.91],[20180714,3847.91],[20180715,3847.91],[20180716,3842.54],[20180717,3847.34],[20180718,3866.35],[20180719,3859.43],[20180720,3850.23],[20180721,3850.23],[20180722,3850.23],[20180723,3841.2],[20180724,3865.66],[20180725,3863.86],[20180726,3882.75],[20180727,3901.86],[20180728,3901.86],[20180729,3901.86],[20180730,3895.4],[20180731,3895.73],[20180801,3885.45],[20180802,3859.49],[20180803,3875.32],[20180804,3875.32],[20180805,3875.32],[20180806,3877.09],[20180807,3890.01],[20180808,3884.16],[20180809,3887.81],[20180810,3859.06],[20180811,3859.06],[20180812,3859.06],[20180813,3846.01],[20180814,3845.45],[20180815,3826.59],[20180816,3813.51],[20180817,3811.51],[20180818,3811.51],[20180819,3811.51],[20180820,3830.73],[20180821,3842.6],[20180822,3843.42],[20180823,3842.17],[20180824,3843.91],[20180825,3843.86],[20180826,3843.86],[20180827,3856.8],[20180828,3865.31],[20180829,3870.73],[20180830,3863.72],[20180831,3840.38],[20180901,3840.38],[20180902,3840.38],[20180903,3837.9],[20180904,3815],[20180905,3778.9],[20180906,3756.93],[20180907,3750.28],[20180908,3750.28],[20180909,3750.28],[20180910,3767.34],[20180911,3766.16],[20180912,3781.86],[20180913,3780.69],[20180914,3788.91],[20180915,3788.91],[20180916,3788.91],[20180917,3794.27],[20180918,3799.67],[20180919,3807.97],[20180920,3825.26],[20180921,3840.02],[20180922,3840.02],[20180923,3840.02],[20180924,3826.17],[20180925,3836.2],[20180926,3842.43],[20180927,3849.14],[20180928,3830.34],[20180929,3830.34],[20180930,3830.25],[20181001,3834.63],[20181002,3817.69],[20181003,3827.84],[20181004,3798.82],[20181005,3763.85],[20181006,3763.85],[20181007,3763.85],[20181008,3720.65],[20181009,3714.65],[20181010,3666.04],[20181011,3595.47],[20181012,3587.66],[20181013,3587.66],[20181014,3587.66],[20181015,3580.75],[20181016,3628.6],[20181017,3631.5],[20181018,3617.94],[20181019,3600.43],[20181020,3600.43],[20181021,3600.43],[20181022,3588.59],[20181023,3532.94],[20181024,3518.6],[20181025,3525.41],[20181026,3501.55],[20181027,3501.55],[20181028,3501.55],[20181029,3530.22],[20181030,3531.32],[20181031,3584.57],[20181101,3592.58],[20181102,3623.94],[20181103,3623.94],[20181104,3623.94],[20181105,3616.21],[20181106,3605.01],[20181107,3634.36],[20181108,3643.98],[20181109,3632.16],[20181110,3632.16],[20181111,3632.16],[20181112,3602.79],[20181113,3608.53],[20181114,3597.2],[20181115,3564.35],[20181116,3553.86],[20181117,3553.86],[20181118,3553.86],[20181119,3532.15],[20181120,3485.16],[20181121,3505.05],[20181122,3496.37],[20181123,3501.94],[20181124,3501.94],[20181125,3501.94],[20181126,3538.97],[20181127,3536.52],[20181128,3540.67],[20181129,3547.27],[20181130,3538.72],[20181201,3538.72],[20181202,3538.72],[20181203,3571.88],[20181204,3547.59],[20181205,3512.26],[20181206,3422.25],[20181207,3424.67],[20181208,3424.67],[20181209,3424.67],[20181210,3373.17],[20181211,3399.53],[20181212,3446.77],[20181213,3448.32],[20181214,3427.08],[20181215,3427.08],[20181216,3427.08],[20181217,3390.04],[20181218,3365.26],[20181219,3367.46],[20181220,3327.14],[20181221,3315],[20181222,3315],[20181223,3315],[20181224,3309.44],[20181225,3309.44],[20181226,3309.56],[20181227,3268.11],[20181228,3309.51],[20181229,3309.51],[20181230,3309.51],[20181231,3320.72],[20190101,3320.72],[20190102,3325.8],[20190103,3304.24],[20190104,3366.02],[20190105,3366.02],[20190106,3366.02],[20190107,3383.81],[20190108,3412.91],[20190109,3438.08],[20190110,3441.93],[20190111,3447.39],[20190112,3447.39],[20190113,3447.39],[20190114,3430.35],[20190115,3438.02],[20190116,3455.89],[20190117,3460.82],[20190118,3509.64],[20190119,3509.64],[20190120,3509.64],[20190121,3514.82],[20190122,3505.17],[20190123,3504.32],[20190124,3510.96],[20190125,3531.65],[20190126,3531.65],[20190127,3531.65],[20190128,3508.75],[20190129,3523.29],[20190130,3533.22],[20190131,3535.73],[20190201,3542.67],[20190202,3542.67],[20190203,3542.67],[20190204,3546.38],[20190205,3586.46],[20190206,3600],[20190207,3562.52],[20190208,3531.42],[20190209,3531.42],[20190210,3531.42],[20190211,3549.81],[20190212,3569.02],[20190213,3588.07],[20190214,3587.85],[20190215,3618.34],[20190216,3618.34],[20190217,3618.34],[20190218,3634.05],[20190219,3631.15],[20190220,3648.04],[20190221,3645.94],[20190222,3652.56],[20190223,3652.56],[20190224,3652.56],[20190225,3659.95],[20190226,3668.38],[20190227,3660.56],[20190228,3661.24],[20190301,3680.96],[20190302,3680.96],[20190303,3680.96],[20190304,3693.55],[20190305,3694.61],[20190306,3692.8],[20190307,3676.52],[20190308,3648.17],[20190309,3647.77],[20190310,3647.77],[20190311,3665.2],[20190312,3671.05],[20190313,3686.48],[20190314,3713.07],[20190315,3735.75],[20190316,3735.75],[20190317,3735.75],[20190318,3745.41],[20190319,3765.31],[20190320,3742.99],[20190321,3733.99],[20190322,3701.77],[20190323,3701.77],[20190324,3701.77],[20190325,3677.01],[20190326,3698.24],[20190327,3703.21],[20190328,3702.8],[20190329,3720.03],[20190330,3720.03],[20190331,3720.09],[20190401,3759.23],[20190402,3777.38],[20190403,3809.69],[20190404,3810.03],[20190405,3813.35],[20190406,3813.35],[20190407,3813.35],[20190408,3808.37],[20190409,3793.43],[20190410,3796.97],[20190411,3803.79],[20190412,3811.4],[20190413,3811.4],[20190414,3811.4],[20190415,3821.02],[20190416,3832.41],[20190417,3835.62],[20190418,3844.28],[20190419,3844.43],[20190420,3844.43],[20190421,3844.43],[20190422,3844.27],[20190423,3852.17],[20190424,3854.07],[20190425,3847.7],[20190426,3853.25],[20190427,3853.27],[20190428,3853.27],[20190429,3858.46],[20190430,3859.83],[20190501,3859.69],[20190502,3842.81],[20190503,3850.91],[20190504,3850.91],[20190505,3850.91],[20190506,3826.3],[20190507,3786.29],[20190508,3778.09],[20190509,3755.29],[20190510,3741.02],[20190511,3741.02],[20190512,3741.02],[20190513,3701.49],[20190514,3722.54],[20190515,3737.37],[20190516,3778.84],[20190517,3778.67],[20190518,3778.67],[20190519,3778.67],[20190520,3749.78],[20190521,3764.05],[20190522,3765.64],[20190523,3720.01],[20190524,3731.67],[20190525,3731.67],[20190526,3731.67],[20190527,3737.25],[20190528,3736.01],[20190529,3690.12],[20190530,3694.42],[20190531,3673.18],[20190601,3673.18],[20190602,3673.18],[20190603,3675.73],[20190604,3696.13],[20190605,3714.54],[20190606,3718.31],[20190607,3745.55],[20190608,3745.55],[20190609,3745.55],[20190610,3747.27],[20190611,3779.98],[20190612,3772.33],[20190613,3779.19],[20190614,3763.73],[20190615,3763.73],[20190616,3763.73],[20190617,3758.79],[20190618,3804.59],[20190619,3815.06],[20190620,3826.3],[20190621,3819.44],[20190622,3819.44],[20190623,3819.44],[20190624,3809.45],[20190625,3804.42],[20190626,3796.33],[20190627,3795.92],[20190628,3817.2],[20190629,3817.2],[20190630,3817.35],[20190701,3848.4],[20190702,3859.75],[20190703,3888.37],[20190704,3896.39],[20190705,3874.35],[20190706,3874.35],[20190707,3874.35],[20190708,3866.64],[20190709,3846.61],[20190710,3840.21],[20190711,3837.56],[20190712,3837.84],[20190713,3837.84],[20190714,3837.84],[20190715,3844.57],[20190716,3854.31],[20190717,3846.66],[20190718,3829.95],[20190719,3831.64],[20190720,3831.64],[20190721,3831.64],[20190722,3837.39],[20190723,3868.23],[20190724,3877.36],[20190725,3866.28],[20190726,3869.75],[20190727,3869.75],[20190728,3869.75],[20190729,3871.57],[20190730,3823.21],[20190731,3819.83],[20190801,3832.48],[20190802,3763.93],[20190803,3763.93],[20190804,3763.93],[20190805,3685.21],[20190806,3663.47],[20190807,3664.63],[20190808,3712.16],[20190809,3697.14],[20190810,3697.14],[20190811,3697.14],[20190812,3682.01],[20190813,3688.35],[20190814,3646.32],[20190815,3637.76],[20190816,3661.76],[20190817,3661.76],[20190818,3661.76],[20190819,3701.74],[20190820,3690.93],[20190821,3723.97],[20190822,3718.85],[20190823,3700.85],[20190824,3700.85],[20190825,3700.85],[20190826,3690.35],[20190827,3706.09],[20190828,3699.29],[20190829,3731.91],[20190830,3759.99],[20190831,3760.05],[20190901,3760.05],[20190902,3772.1],[20190903,3764.9],[20190904,3792.54],[20190905,3820.26],[20190906,3831],[20190907,3831],[20190908,3831],[20190909,3826.82],[20190910,3823.19],[20190911,3853.22],[20190912,3862.66],[20190913,3875.97],[20190914,3875.97],[20190915,3875.97],[20190916,3861.3],[20190917,3856.63],[20190918,3858.76],[20190919,3875.64],[20190920,3886.76],[20190921,3886.76],[20190922,3886.76],[20190923,3861.2],[20190924,3860.12],[20190925,3831.56],[20190926,3853.46],[20190927,3869.91],[20190928,3869.91],[20190929,3869.91],[20190930,3881.78],[20191001,3853.35],[20191002,3763.21],[20191003,3750.29],[20191004,3766.73],[20191005,3766.73],[20191006,3766.73],[20191007,3790.99],[20191008,3761.39],[20191009,3767.72],[20191010,3784.36],[20191011,3857.97],[20191012,3857.97],[20191013,3857.97],[20191014,3856.06],[20191015,3888.96],[20191016,3892.03],[20191017,3893.19],[20191018,3881.7],[20191019,3881.7],[20191020,3881.7],[20191021,3898.04],[20191022,3903.09],[20191023,3903.29],[20191024,3923.65],[20191025,3928.13],[20191026,3928.13],[20191027,3928.13],[20191028,3941.74],[20191029,3939.31],[20191030,3942.22],[20191031,3928.4],[20191101,3938.31],[20191102,3938.31],[20191103,3938.31],[20191104,3983],[20191105,3994.1],[20191106,4002.33],[20191107,4019.13],[20191108,4015.17],[20191109,4015.17],[20191110,4015.17],[20191111,4014.71],[20191112,4026.79],[20191113,4017.72],[20191114,4009.68],[20191115,4019.77],[20191116,4019.77],[20191117,4019.77],[20191118,4022.01],[20191119,4021.79],[20191120,4002.08],[20191121,3988.48],[20191122,4002.85],[20191123,4002.85],[20191124,4002.85],[20191125,4036.76],[20191126,4047.34],[20191127,4060.33],[20191128,4057.71],[20191129,4045.7],[20191130,4045.62],[20191201,4045.62],[20191202,3999.23],[20191203,3966.77],[20191204,3998.93],[20191205,4005.26],[20191206,4036.27],[20191207,4036.27],[20191208,4036.27],[20191209,4036.44],[20191210,4022.72],[20191211,4030.72],[20191212,4043.49],[20191213,4085.28],[20191214,4085.28],[20191215,4085.28],[20191216,4129.83],[20191217,4114.18],[20191218,4108.73],[20191219,4109.77],[20191220,4135.35],[20191221,4135.35],[20191222,4135.35],[20191223,4141.3],[20191224,4143.77],[20191225,4143.77],[20191226,4143.81],[20191227,4155.49],[20191228,4155.49],[20191229,4155.49],[20191230,4130.7],[20191231,4125.85],[20200101,4125.85],[20200102,4152.95],[20200103,4141.84],[20200104,4141.84],[20200105,4141.84],[20200106,4123.91],[20200107,4136.26],[20200108,4141.28],[20200109,4156.55],[20200110,4155.93],[20200111,4155.93],[20200112,4155.93],[20200113,4149.15],[20200114,4156.22],[20200115,4158.69],[20200116,4164.66],[20200117,4198.12],[20200118,4198.12],[20200119,4198.12],[20200120,4201.32],[20200121,4193],[20200122,4194.63],[20200123,4169.6],[20200124,4196.37],[20200125,4196.37],[20200126,4196.37],[20200127,4119.21],[20200128,4131.37],[20200129,4151.65],[20200130,4119.14],[20200131,4083.48],[20200201,4083.48],[20200202,4083.48],[20200203,4081.38],[20200204,4133.93],[20200205,4185.84],[20200206,4206.27],[20200207,4195.89],[20200208,4195.89],[20200209,4195.89],[20200210,4196.66],[20200211,4231.41],[20200212,4259.15],[20200213,4260.49],[20200214,4265.46],[20200215,4265.46],[20200216,4265.46],[20200217,4274.71],[20200218,4263.97],[20200219,4290.48],[20200220,4272.39],[20200221,4249.56],[20200222,4249.56],[20200223,4249.56],[20200224,4106.37],[20200225,4036.58],[20200226,4009.63],[20200227,3897.14],[20200228,3765.78],[20200229,3765.77],[20200301,3765.77],[20200302,3752.99],[20200303,3810.5],[20200304,3850],[20200305,3803.41],[20200306,3680.87],[20200307,3680.87],[20200308,3680.87],[20200309,3441.1],[20200310,3397.23],[20200311,3349.09],[20200312,3033.68],[20200313,3027.54],[20200314,3027.54],[20200315,3027.54],[20200316,2855.4],[20200317,2883.56],[20200318,2806.98],[20200319,2840.8],[20200320,2919.69],[20200321,2919.69],[20200322,2919.69],[20200323,2824.24],[20200324,2994.14],[20200325,3096.86],[20200326,3165.95],[20200327,3108.01],[20200328,3108.01],[20200329,3108.01],[20200330,3122.76],[20200331,3178.48],[20200401,3113.58],[20200402,3115.81],[20200403,3097.48],[20200404,3097.48],[20200405,3097.48],[20200406,3187.4],[20200407,3260.37],[20200408,3261.85],[20200409,3310.62],[20200410,3311.13],[20200411,3311.13],[20200412,3311.13],[20200413,3310.83],[20200414,3340.35],[20200415,3257.44],[20200416,3256.68],[20200417,3330.25],[20200418,3330.25],[20200419,3330.25],[20200420,3347.92],[20200421,3275.25],[20200422,3302.16],[20200423,3333.78],[20200424,3317.53],[20200425,3317.53],[20200426,3317.53],[20200427,3360.68],[20200428,3411.76],[20200429,3463.87],[20200430,3430.91],[20200501,3425.47],[20200502,3425.47],[20200503,3425.47],[20200504,3330.65],[20200505,3368.39],[20200506,3372.81],[20200507,3400.18],[20200508,3425.04],[20200509,3425.04],[20200510,3425.04],[20200511,3423.91],[20200512,3429.81],[20200513,3379.82],[20200514,3309.28],[20200515,3320.38],[20200516,3320.38],[20200517,3320.38],[20200518,3420.22],[20200519,3422.7],[20200520,3448.82],[20200521,3443.84],[20200522,3438.67],[20200523,3438.67],[20200524,3438.67],[20200525,3473.44],[20200526,3520.07],[20200527,3531.08],[20200528,3575.46],[20200529,3549.63],[20200530,3549.63],[20200531,3549.63],[20200601,3557.1],[20200602,3620.56],[20200603,3694.36],[20200604,3691.56],[20200605,3748.86],[20200606,3748.86],[20200607,3748.86],[20200608,3751.28],[20200609,3711.39],[20200610,3698.4],[20200611,3600.78],[20200612,3574.15],[20200613,3574.15],[20200614,3574.15],[20200615,3559.06],[20200616,3646.6],[20200617,3678.58],[20200618,3663.15],[20200619,3676.73],[20200620,3676.73],[20200621,3676.73],[20200622,3661.14],[20200623,3680.99],[20200624,3624.09],[20200625,3628.51],[20200626,3631.62],[20200627,3631.62],[20200628,3631.62],[20200629,3633.69],[20200630,3643.22],[20200701,3652.63],[20200702,3708.84],[20200703,3700.23],[20200704,3700.23],[20200705,3700.23],[20200706,3740.65],[20200707,3729.06],[20200708,3713.19],[20200709,3696.05],[20200710,3710.24],[20200711,3710.24],[20200712,3710.24],[20200713,3743.02],[20200714,3724.84],[20200715,3771.77],[20200716,3767.19],[20200717,3771.23],[20200718,3771.23],[20200719,3771.23],[20200720,3796.61],[20200721,3817.33],[20200722,3791.57],[20200723,3792.26],[20200724,3736.34],[20200725,3736.34],[20200726,3736.34],[20200727,3722.41],[20200728,3728.58],[20200729,3731.76],[20200730,3665.33],[20200731,3641.54],[20200801,3641.54],[20200802,3641.54],[20200803,3684.88],[20200804,3693.92],[20200805,3713.98],[20200806,3696.38],[20200807,3703.92],[20200808,3703.92],[20200809,3703.92],[20200810,3715.49],[20200811,3766.25],[20200812,3801.12],[20200813,3795.07],[20200814,3756.03],[20200815,3756.03],[20200816,3756.03],[20200817,3764.26],[20200818,3753.91],[20200819,3765.02],[20200820,3738.3],[20200821,3732.07],[20200822,3732.07],[20200823,3732.07],[20200824,3779.61],[20200825,3782.47],[20200826,3804.76],[20200827,3793.53],[20200828,3775.33],[20200829,3775.33],[20200830,3775.33],[20200831,3761.63],[20200901,3745.68],[20200902,3796.04],[20200903,3768.03],[20200904,3721.82],[20200905,3721.82],[20200906,3721.82],[20200907,3755.23],[20200908,3726.7],[20200909,3771.84],[20200910,3765.2],[20200911,3764.26],[20200912,3764.26],[20200913,3764.26],[20200914,3771.75],[20200915,3793.03],[20200916,3812.36],[20200917,3799.01],[20200918,3784.87],[20200919,3784.87],[20200920,3784.87],[20200921,3681.56],[20200922,3674.96],[20200923,3693.14],[20200924,3662.61],[20200925,3651.46],[20200926,3651.46],[20200927,3651.46],[20200928,3717.73],[20200929,3714.96],[20200930,3712.24],[20201001,3723.69],[20201002,3726.22],[20201003,3726.22],[20201004,3726.22],[20201005,3756.72],[20201006,3761.35],[20201007,3759.88],[20201008,3783.93],[20201009,3805.51],[20201010,3805.51],[20201011,3805.51],[20201012,3832.3],[20201013,3822.56],[20201014,3821.09],[20201015,3753.98],[20201016,3780.92],[20201017,3780.92],[20201018,3780.92],[20201019,3778.42],[20201020,3767.09],[20201021,3726.58],[20201022,3713.23],[20201023,3729.32],[20201024,3729.32],[20201025,3729.32],[20201026,3677.54],[20201027,3634],[20201028,3538.37],[20201029,3523.07],[20201030,3524.76],[20201031,3524.76],[20201101,3524.76],[20201102,3572.06],[20201103,3641.76],[20201104,3708.16],[20201105,3759.63],[20201106,3758.16],[20201107,3758.16],[20201108,3758.16],[20201109,3870.88],[20201110,3903.64],[20201111,3937.67],[20201112,3925.83],[20201113,3926.8],[20201114,3926.8],[20201115,3926.8],[20201116,3964.16],[20201117,3960.25],[20201118,3975.18],[20201119,3957.44],[20201120,3972.2],[20201121,3972.2],[20201122,3972.2],[20201123,3971.72],[20201124,3994.38],[20201125,3996.56],[20201126,3996.73],[20201127,4012.71],[20201128,4012.71],[20201129,4012.71],[20201130,3994.79],[20201201,4009.15],[20201202,4001.25],[20201203,3998.26],[20201204,4017.97],[20201205,4017.97],[20201206,4017.97],[20201207,4010.95],[20201208,4017.45],[20201209,4032.69],[20201210,4017.98],[20201211,3988.06],[20201212,3988.06],[20201213,3988.06],[20201214,4006.44],[20201215,4017.02],[20201216,4048.47],[20201217,4067.24],[20201218,4064.09],[20201219,4064.09],[20201220,4064.09],[20201221,3983.39],[20201222,4016.35],[20201223,4053.84],[20201224,4056.9],[20201225,4057],[20201226,4057],[20201227,4057],[20201228,4082.97],[20201229,4114.47],[20201230,4111.38],[20201231,4102.68],[20210101,4102.65],[20210102,4102.65],[20210103,4102.65],[20210104,4129.28],[20210105,4121.21],[20210106,4157.5],[20210107,4187.14],[20210108,4214.95],[20210109,4214.95],[20210110,4214.95],[20210111,4194.28],[20210112,4193.37],[20210113,4198.75],[20210114,4221.75],[20210115,4189.29],[20210116,4189.29],[20210117,4189.29],[20210118,4190.16],[20210119,4191.12],[20210120,4215.46],[20210121,4224.73],[20210122,4199.15],[20210123,4199.15],[20210124,4199.15],[20210125,4172.55],[20210126,4185.84],[20210127,4140.99],[20210128,4136.47],[20210129,4088.24],[20210130,4088.24],[20210131,4088.24],[20210201,4123.45],[20210202,4171.61],[20210203,4193.87],[20210204,4210.42],[20210205,4219.81],[20210206,4219.81],[20210207,4219.81],[20210208,4233.49],[20210209,4227.84],[20210210,4222.96],[20210211,4235.71],[20210212,4259.52],[20210213,4259.52],[20210214,4259.52],[20210215,4306.18],[20210216,4311.66],[20210217,4285.21],[20210218,4252.33],[20210219,4264.1],[20210220,4264.1],[20210221,4264.1],[20210222,4246.01],[20210223,4218.51],[20210224,4233.69],[20210225,4231.94],[20210226,4178.07],[20210227,4178.07],[20210228,4178.07],[20210301,4229.81],[20210302,4248.89],[20210303,4246.35],[20210304,4226.13],[20210305,4202.69],[20210306,4202.69],[20210307,4202.69],[20210308,4254.42],[20210309,4301.17],[20210310,4321.8],[20210311,4346.85],[20210312,4338.86],[20210313,4338.86],[20210314,4338.86],[20210315,4342.19],[20210316,4369.32],[20210317,4357.57],[20210318,4368.03],[20210319,4346.54],[20210320,4346.54],[20210321,4346.54],[20210322,4350.15],[20210323,4343.17],[20210324,4340.73],[20210325,4337.89],[20210326,4377.54],[20210327,4377.54],[20210328,4377.54],[20210329,4390.2],[20210330,4414.13],[20210331,4416.5],[20210401,4440.6],[20210402,4440.96],[20210403,4440.96],[20210404,4440.96],[20210405,4442.46],[20210406,4473.18],[20210407,4466.34],[20210408,4486.02],[20210409,4495],[20210410,4495],[20210411,4495],[20210412,4479.28],[20210413,4485.95],[20210414,4490.75],[20210415,4508.91],[20210416,4542.27],[20210417,4542.27],[20210418,4542.27],[20210419,4548.26],[20210420,4483.66],[20210421,4492.03],[20210422,4522.03],[20210423,4523.2],[20210424,4523.2],[20210425,4523.2],[20210426,4535.87],[20210427,4535.31],[20210428,4535.11],[20210429,4527.82],[20210430,4512.02],[20210501,4512.02],[20210502,4512.02],[20210503,4525.41],[20210504,4486.68],[20210505,4539.33],[20210506,4541.54],[20210507,4577.46],[20210508,4577.46],[20210509,4577.46],[20210510,4584.95],[20210511,4507.8],[20210512,4507.19],[20210513,4505.21],[20210514,4543.56],[20210515,4543.56],[20210516,4543.56],[20210517,4554.85],[20210518,4565.4],[20210519,4509.36],[20210520,4549.79],[20210521,4581.31],[20210522,4581.31],[20210523,4581.31],[20210524,4583.14],[20210525,4596.9],[20210526,4596.51],[20210527,4604.97],[20210528,4629.97],[20210529,4629.97],[20210530,4629.97],[20210531,4619.94],[20210601,4644.82],[20210602,4651.62],[20210603,4647.96],[20210604,4665.31],[20210605,4665.31],[20210606,4665.31],[20210607,4679.56],[20210608,4684.06],[20210609,4681.84],[20210610,4683.31],[20210611,4710.37],[20210612,4710.37],[20210613,4710.37],[20210614,4723.24],[20210615,4728.42],[20210616,4732.73],[20210617,4727.02],[20210618,4673.53],[20210619,4673.53],[20210620,4673.53],[20210621,4684.61],[20210622,4699.32],[20210623,4686.62],[20210624,4709.19],[20210625,4720.39],[20210626,4720.39],[20210627,4720.39],[20210628,4704.93],[20210629,4716.13],[20210630,4687.62],[20210701,4706.09],[20210702,4722.34],[20210703,4722.34],[20210704,4722.34],[20210705,4735.23],[20210706,4723.94],[20210707,4747.54],[20210708,4681.76],[20210709,4722.7],[20210710,4722.7],[20210711,4722.7],[20210712,4752.95],[20210713,4761.56],[20210714,4758.54],[20210715,4723.38],[20210716,4704.48],[20210717,4704.48],[20210718,4704.48],[20210719,4612.9],[20210720,4621.72],[20210721,4685.43],[20210722,4722.15],[20210723,4764.89],[20210724,4764.89],[20210725,4764.89],[20210726,4767.48],[20210727,4745.66],[20210728,4766.24],[20210729,4791.59],[20210730,4778.08],[20210731,4778.08],[20210801,4778.08],[20210802,4795.47],[20210803,4809.49],[20210804,4833.93],[20210805,4855.6],[20210806,4857.07],[20210807,4857.07],[20210808,4857.07],[20210809,4863.95],[20210810,4880.99],[20210811,4897.83],[20210812,4909.82],[20210813,4919.1],[20210814,4919.1],[20210815,4919.1],[20210816,4899.25],[20210817,4897.82],[20210818,4906.34],[20210819,4847.43],[20210820,4854.1],[20210821,4854.1],[20210822,4854.1],[20210823,4885.14],[20210824,4889.64],[20210825,4891.24],[20210826,4878.31],[20210827,4891.95],[20210828,4891.95],[20210829,4891.95],[20210830,4900.27],[20210831,4887.28],[20210901,4903.87],[20210902,4920.81],[20210903,4902.88],[20210904,4902.88],[20210905,4902.88],[20210906,4924.91],[20210907,4913.32],[20210908,4871.05],[20210909,4859.57],[20210910,4851.95],[20210911,4851.95],[20210912,4851.95],[20210913,4857.89],[20210914,4856.44],[20210915,4830.64],[20210916,4844.23],[20210917,4815.31],[20210918,4815.31],[20210919,4815.31],[20210920,4733.35],[20210921,4770.52],[20210922,4809.23],[20210923,4855.43],[20210924,4823.27],[20210925,4823.27],[20210926,4823.27],[20210927,4806.68],[20210928,4717.29],[20210929,4724.77],[20210930,4724.94],[20211001,4704.46],[20211002,4704.46],[20211003,4704.46],[20211004,4687.77],[20211005,4720.16],[20211006,4680.07],[20211007,4736.76],[20211008,4734.94],[20211009,4734.94],[20211010,4734.94],[20211011,4727.82],[20211012,4729.03],[20211013,4760.52],[20211014,4810.88],[20211015,4844.64],[20211016,4844.64],[20211017,4844.64],[20211018,4831.24],[20211019,4843.75],[20211020,4857.4],[20211021,4858.86],[20211022,4881.4],[20211023,4881.4],[20211024,4881.4],[20211025,4885.37],[20211026,4911.87],[20211027,4902.15],[20211028,4911.49],[20211029,4910.8],[20211030,4910.8],[20211031,4910.8],[20211101,4928],[20211102,4957.7],[20211103,4975.67],[20211104,4998.93],[20211105,4999.44],[20211106,4999.44],[20211107,4999.44],[20211108,4999.86],[20211109,4996.57],[20211110,4997.62],[20211111,5012.16],[20211112,5028.08],[20211113,5028.08],[20211114,5028.08],[20211115,5044.41],[20211116,5052.83],[20211117,5057.43],[20211118,5042.42],[20211119,5024.86],[20211120,5024.86],[20211121,5024.86],[20211122,5019.22],[20211123,4959.05],[20211124,4945.39],[20211125,4963.72],[20211126,4827.57],[20211127,4827.57],[20211128,4827.57],[20211129,4836.84],[20211130,4797],[20211201,4853.19],[20211202,4815.61],[20211203,4794.41],[20211204,4794.41],[20211205,4794.41],[20211206,4829.44],[20211207,4938.49],[20211208,4929.61],[20211209,4924.34],[20211210,4911.76],[20211211,4911.76],[20211212,4911.76],[20211213,4898.34],[20211214,4856.16],[20211215,4859.45],[20211216,4906.94],[20211217,4880.9],[20211218,4880.9],[20211219,4880.9],[20211220,4822.06],[20211221,4873.82],[20211222,4916.29],[20211223,4963.61],[20211224,4962.75],[20211225,4962.75],[20211226,4962.75],[20211227,4985.38],[20211228,5010.3],[20211229,5021],[20211230,5029.36],[20211231,5023.87],[20220101,5023.87],[20220102,5023.87],[20220103,5037.76],[20220104,5073.15],[20220105,5073.54],[20220106,5017.66],[20220107,4993.47],[20220108,4993.47],[20220109,4993.47],[20220110,4925.92],[20220111,4949.41],[20220112,4979],[20220113,4977.87],[20220114,4933.36],[20220115,4933.36],[20220116,4933.36],[20220117,4952.86],[20220118,4910.86],[20220119,4915.4],[20220120,4927.86],[20220121,4852.56],[20220122,4852.56],[20220123,4852.56],[20220124,4694.33],[20220125,4687.19],[20220126,4756.48],[20220127,4777.67],[20220128,4743.73],[20220129,4743.73],[20220130,4743.73],[20220131,4779.5],[20220201,4833.75],[20220202,4863.49],[20220203,4794.42],[20220204,4725.45],[20220205,4725.45],[20220206,4725.45],[20220207,4736.1],[20220208,4739.02],[20220209,4811.91],[20220210,4810.47],[20220211,4777.03],[20220212,4777.03],[20220213,4777.03],[20220214,4691.32],[20220215,4750.07],[20220216,4756.02],[20220217,4730.72],[20220218,4697.93],[20220219,4697.93],[20220220,4697.93],[20220221,4633.47],[20220222,4620.61],[20220223,4615.69],[20220224,4481.37],[20220225,4588.06],[20220226,4588.06],[20220227,4588.06],[20220228,4597.83],[20220301,4522.83],[20220302,4528.29],[20220303,4472.18],[20220304,4323.69],[20220305,4323.69],[20220306,4323.69],[20220307,4252.9],[20220308,4236.11],[20220309,4389.88],[20220310,4363.84],[20220311,4395.01],[20220312,4395.01],[20220313,4395.01],[20220314,4446.33],[20220315,4438.08],[20220316,4560.39],[20220317,4588],[20220318,4618.65],[20220319,4618.65],[20220320,4618.65],[20220321,4636.35],[20220322,4667.63],[20220323,4632.79],[20220324,4614.57],[20220325,4617.39],[20220326,4617.39],[20220327,4617.39],[20220328,4629.57],[20220329,4698.06],[20220330,4685.5],[20220331,4651.58],[20220401,4661.76],[20220402,4661.76],[20220403,4661.76],[20220404,4690.81],[20220405,4700.75],[20220406,4635.13],[20220407,4630.54],[20220408,4670.72],[20220409,4670.72],[20220410,4670.72],[20220411,4653.38],[20220412,4635.43],[20220413,4634.71],[20220414,4658.46],[20220415,4658.73],[20220416,4658.73],[20220417,4658.73],[20220418,4658.47],[20220419,4636.06],[20220420,4674.29],[20220421,4695.67],[20220422,4627.06],[20220423,4627.06],[20220424,4627.06],[20220425,4552.26],[20220426,4521.4],[20220427,4528.61],[20220428,4562.77],[20220429,4590.23],[20220430,4590.23],[20220501,4590.23],[20220502,4550.08],[20220503,4549.16],[20220504,4520.95],[20220505,4495.98],[20220506,4408.18],[20220507,4408.18],[20220508,4408.18],[20220509,4340.18],[20220510,4305.37],[20220511,4354.46],[20220512,4331.63],[20220513,4413.9],[20220514,4413.9],[20220515,4413.9],[20220516,4426.08],[20220517,4475.19],[20220518,4436.18],[20220519,4376.78],[20220520,4413.98],[20220521,4413.98],[20220522,4413.98],[20220523,4453.88],[20220524,4421.17],[20220525,4433.64],[20220526,4443.8],[20220527,4520.46],[20220528,4520.46],[20220529,4520.46],[20220530,4561.27],[20220531,4537.39],[20220601,4501.41],[20220602,4515.3],[20220603,4511.97],[20220604,4511.97],[20220605,4511.97],[20220606,4522.06],[20220607,4531.14],[20220608,4509.24],[20220609,4459.34],[20220610,4355.51],[20220611,4355.51],[20220612,4355.51],[20220613,4244.4],[20220614,4187.51],[20220615,4227.59],[20220616,4157.8],[20220617,4147.98],[20220618,4147.98],[20220619,4147.98],[20220620,4167.4],[20220621,4189.38],[20220622,4155.88],[20220623,4140.77],[20220624,4210.35],[20220625,4210.35],[20220626,4210.35],[20220627,4244.69],[20220628,4257.67],[20220629,4223.87],[20220630,4165.64],[20220701,4166.08],[20220702,4166.08],[20220703,4166.08],[20220704,4182.1],[20220705,4120.05],[20220706,4163.94],[20220707,4233.69],[20220708,4262.05],[20220709,4262.05],[20220710,4262.05],[20220711,4249.09],[20220712,4252.19],[20220713,4224.52],[20220714,4173.34],[20220715,4218.61],[20220716,4218.61],[20220717,4218.61],[20220718,4264.49],[20220719,4306.61],[20220720,4317.43],[20220721,4335.59],[20220722,4351.37],[20220723,4351.37],[20220724,4351.37],[20220725,4352.04],[20220726,4345.28],[20220727,4365.98],[20220728,4407.09],[20220729,4467.23],[20220730,4467.23],[20220731,4467.23],[20220801,4470.04],[20220802,4449.93],[20220803,4469.48],[20220804,4489.71],[20220805,4478.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.082,85€ |
| 2019 | 1.060,75€ |
| 2020 | 994,27€ |
| 2021 | 1.221,53€ |
| 2022 | 1.152,54€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,33% |
| 3 M | -0,58% |
| 6 M | -7,42% |
| lfd. Jahr | -10,32% |
| 1 Jahr | -5,65% |
| 3 Jahre | 8,65% |
| 5 Jahre | 13,61% |
| 10 Jahre | 81,45% |
| Entwicklung p.a. | 8,47% |
| Wertentwicklung seit Auflage | 1.235,02% |
Anlageziel ist langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds investiert mindestens 70% in Aktien von Unternehmen, die an europäischen Börsen notiert sind. Der Fonds legt mindestens 50% seines Vermögens in Aktien von Unternehmen an, die als nachhaltig gelten. Berücksichtigt wird laufend eine Vielzahl von ökologischen und sozialen Anforderungen, zu denen beispielsweise Klimaschutz und Anpassung an den Klimawandel, Wasser- und Abfallmanagement, Biodiversität, Produktsicherheit, Lieferkette, Gesundheit und Sicherheit sowie die Menschenrechte gehören.
Die fünf größten Wertpapierbestände in diesem Fonds
| Sanofi | 5,90% |
| ROCHE HOLDING AG | 5,00% |
| SAP SE | 3,80% |
| Unilever PLC | 3,80% |
| RECKITT BENCKISER GROUP PLC | 3,70% |
Wertverlauf der letzten fünf Jahre
| 08.2017 - 08.2018 | 8.2854 | 4.781500 |
| 08.2018 - 08.2019 | -2.0417 | -2.476000 |
| 08.2019 - 08.2020 | -6.2668 | -1.859800 |
| 08.2020 - 08.2021 | 22.8565 | 30.861600 |
| 08.2021 - 08.2022 | -5.6475 | -7.120800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,84% | 18,02% | 16,04% | 13,95% |
| Sharpe Ratio | -0,26 | 0,13 | 0,20 | 0,46 |
| Tracking Error | 6,25% | 4,50% | 4,12% | 3,69% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,82 | 0,99 | 1,01 | 1,02 |
| Treynor Ratio | -4,34 | 2,36 | 3,10 | 6,34 |
Die 10 größten Wertpapierbestände (04. 08. 2022)
Länderverteilung (04. 08. 2022)
Branchenverteilung (04. 08. 2022)
Assetverteilung (04. 08. 2022)
Währungsverteilung (04. 08. 2022)
| Sanofi | 5,90% |
| ROCHE HOLDING AG | 5,00% |
| SAP SE | 3,80% |
| Unilever PLC | 3,80% |
| RECKITT BENCKISER GROUP PLC | 3,70% |
| SHELL PLC | 3,70% |
| Bayer AG | 3,40% |
| Associated British Foods Plc | 3,30% |
| PUBLICIS GROUPE S.A. | 3,30% |
| Barclays Plc | 3,20% |
| Großbritannien | 34,00% |
| Frankreich | 19,30% |
| Deutschland | 15,30% |
| Niederlande | 12,90% |
| Schweiz | 6,20% |
| Spanien | 3,90% |
| Kasse | 3,20% |
| Schweden | 2,80% |
| Irland | 1,10% |
| Europa | 0,80% |
| Konsumgüter nicht-zyklisch | 19,10% |
| Gesundheit / Healthcare | 18,50% |
| Finanzen | 13,20% |
| Informationstechnologie | 11,20% |
| Konsumgüter | 9,20% |
| Industrie / Investitionsgüter | 7,30% |
| Energie | 5,70% |
| Telekommunikationsdienstleister | 4,80% |
| Kasse | 3,20% |
| Immobilien | 3,10% |
| Aktien | 96,80% |
| Geldmarkt/Kasse | 3,20% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4271KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18661KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10407KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,89% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Herr Matthew Siddle |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.1990 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 6.535,00 Mio. EUR |