Kurzportrait
Basisdaten
WKN: 973270
ISIN: LU0048578792
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 11. 2022)
16,03 €
/ k.A.
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - European Growth Fund A (EUR)"},"ts":[[20171023,17.24],[20171024,17.12],[20171025,17.08],[20171026,17.23],[20171027,17.35],[20171030,17.39],[20171031,17.49],[20171101,17.52],[20171102,17.41],[20171103,17.51],[20171106,17.58],[20171107,17.5],[20171108,17.43],[20171109,17.25],[20171110,17.19],[20171113,17.06],[20171114,16.98],[20171115,16.88],[20171116,17.06],[20171117,17],[20171120,17.13],[20171121,17.22],[20171122,17.19],[20171123,17.19],[20171124,17.14],[20171127,17.09],[20171128,17.18],[20171129,17.25],[20171130,17.18],[20171201,17.06],[20171204,17.22],[20171205,17.18],[20171206,17.18],[20171207,17.17],[20171208,17.27],[20171211,17.3],[20171212,17.43],[20171213,17.35],[20171214,17.31],[20171215,17.26],[20171218,17.44],[20171219,17.36],[20171220,17.24],[20171221,17.33],[20171222,17.33],[20171226,17.31],[20171227,17.32],[20171228,17.27],[20171229,17.28],[20180102,17.17],[20180103,17.24],[20180104,17.41],[20180105,17.6],[20180108,17.59],[20180109,17.67],[20180110,17.56],[20180111,17.48],[20180112,17.54],[20180115,17.5],[20180116,17.52],[20180117,17.51],[20180118,17.51],[20180119,17.6],[20180122,17.66],[20180123,17.71],[20180124,17.62],[20180125,17.49],[20180126,17.58],[20180129,17.52],[20180130,17.39],[20180131,17.37],[20180201,17.24],[20180202,17.01],[20180205,16.73],[20180206,16.31],[20180207,16.61],[20180208,16.38],[20180209,16.11],[20180212,16.32],[20180213,16.24],[20180214,16.42],[20180215,16.52],[20180216,16.68],[20180219,16.55],[20180220,16.68],[20180221,16.67],[20180222,16.68],[20180223,16.72],[20180226,16.78],[20180227,16.73],[20180228,16.65],[20180301,16.45],[20180302,16.1],[20180305,16.26],[20180306,16.24],[20180307,16.31],[20180308,16.49],[20180309,16.56],[20180312,16.6],[20180313,16.42],[20180314,16.42],[20180315,16.5],[20180316,16.55],[20180319,16.43],[20180320,16.44],[20180321,16.42],[20180322,16.19],[20180323,16.06],[20180326,15.95],[20180327,16.14],[20180328,16.32],[20180329,16.4],[20180330,16.38],[20180402,16.23],[20180403,16.33],[20180404,16.31],[20180405,16.71],[20180406,16.69],[20180409,16.73],[20180410,16.86],[20180411,16.76],[20180412,16.87],[20180413,16.85],[20180416,16.72],[20180417,16.87],[20180418,16.91],[20180419,16.99],[20180420,16.94],[20180423,16.95],[20180424,17.01],[20180425,16.92],[20180426,17.15],[20180427,17.23],[20180430,17.3],[20180501,17.19],[20180502,17.44],[20180503,17.3],[20180504,17.42],[20180507,17.54],[20180508,17.57],[20180509,17.74],[20180510,17.78],[20180511,17.8],[20180514,17.79],[20180515,17.87],[20180516,17.93],[20180517,18.1],[20180518,18.1],[20180521,18.19],[20180522,18.16],[20180523,17.99],[20180524,17.92],[20180525,17.98],[20180528,17.94],[20180529,17.76],[20180530,17.79],[20180531,17.75],[20180601,17.89],[20180604,17.94],[20180605,17.93],[20180606,17.89],[20180607,17.88],[20180608,17.9],[20180611,18.02],[20180612,18.01],[20180613,18.02],[20180614,18.24],[20180615,18.07],[20180618,17.96],[20180619,17.87],[20180620,17.95],[20180621,17.85],[20180622,18.07],[20180625,17.7],[20180626,17.7],[20180627,17.84],[20180628,17.71],[20180629,17.8],[20180702,17.68],[20180703,17.81],[20180704,17.81],[20180705,17.84],[20180706,17.87],[20180709,17.99],[20180710,18.08],[20180711,17.89],[20180712,18.05],[20180713,18.08],[20180716,18.01],[20180717,18.03],[20180718,18.1],[20180719,17.98],[20180720,17.96],[20180723,17.92],[20180724,18.03],[20180725,18.02],[20180726,18.15],[20180727,18.19],[20180730,18.06],[20180731,18.05],[20180801,17.99],[20180802,17.87],[20180803,18.01],[20180806,18.01],[20180807,18.08],[20180808,18.1],[20180809,18.15],[20180810,18],[20180813,17.96],[20180814,17.95],[20180815,17.74],[20180816,17.86],[20180817,17.86],[20180820,17.93],[20180821,17.99],[20180822,18.06],[20180823,18.06],[20180824,18.07],[20180827,18.18],[20180828,18.14],[20180829,18.17],[20180830,18.12],[20180831,17.93],[20180903,17.94],[20180904,17.79],[20180905,17.57],[20180906,17.44],[20180907,17.51],[20180910,17.59],[20180911,17.58],[20180912,17.73],[20180913,17.66],[20180914,17.71],[20180917,17.71],[20180918,17.7],[20180919,17.7],[20180920,17.78],[20180921,17.86],[20180924,17.78],[20180925,17.95],[20180926,18],[20180927,18.08],[20180928,17.95],[20181001,18.01],[20181002,17.9],[20181003,17.99],[20181004,17.83],[20181005,17.74],[20181008,17.54],[20181009,17.6],[20181010,17.29],[20181011,16.91],[20181012,16.87],[20181015,16.89],[20181016,17.1],[20181017,16.98],[20181018,16.86],[20181019,16.84],[20181022,16.81],[20181023,16.58],[20181024,16.6],[20181025,16.64],[20181026,16.48],[20181029,16.59],[20181030,16.53],[20181031,16.86],[20181101,16.91],[20181102,16.96],[20181105,16.96],[20181106,16.92],[20181107,17.16],[20181108,17.18],[20181109,17.1],[20181112,16.87],[20181113,16.96],[20181114,16.83],[20181115,16.67],[20181116,16.65],[20181119,16.46],[20181120,16.27],[20181121,16.49],[20181122,16.44],[20181123,16.48],[20181126,16.65],[20181127,16.64],[20181128,16.67],[20181129,16.68],[20181130,16.64],[20181203,16.83],[20181204,16.7],[20181205,16.48],[20181206,15.94],[20181207,16.03],[20181210,15.75],[20181211,15.98],[20181212,16.18],[20181213,16.14],[20181214,16.01],[20181217,15.79],[20181218,15.67],[20181219,15.74],[20181220,15.5],[20181221,15.49],[20181224,15.33],[20181226,15.27],[20181227,15.18],[20181228,15.51],[20181231,15.62],[20190102,15.54],[20190103,15.35],[20190104,15.83],[20190107,15.78],[20190108,15.95],[20190109,16.1],[20190110,16.12],[20190111,16.14],[20190114,16.03],[20190115,16.16],[20190116,16.19],[20190117,16.26],[20190118,16.54],[20190121,16.51],[20190122,16.43],[20190123,16.42],[20190124,16.45],[20190125,16.58],[20190128,16.42],[20190129,16.54],[20190130,16.61],[20190131,16.69],[20190201,16.76],[20190204,16.78],[20190205,17.06],[20190206,17.06],[20190207,16.76],[20190208,16.67],[20190211,16.82],[20190212,16.91],[20190213,17.03],[20190214,16.96],[20190215,17.18],[20190218,17.19],[20190219,17.19],[20190220,17.36],[20190221,17.33],[20190222,17.36],[20190225,17.4],[20190226,17.48],[20190227,17.39],[20190228,17.4],[20190301,17.51],[20190304,17.54],[20190305,17.6],[20190306,17.59],[20190307,17.53],[20190308,17.32],[20190311,17.46],[20190312,17.44],[20190313,17.59],[20190314,17.74],[20190315,17.89],[20190318,17.9],[20190319,18],[20190320,17.85],[20190321,17.83],[20190322,17.57],[20190325,17.46],[20190326,17.64],[20190327,17.65],[20190328,17.66],[20190329,17.77],[20190401,17.96],[20190402,18.06],[20190403,18.23],[20190404,18.16],[20190405,18.21],[20190408,18.15],[20190409,18.03],[20190410,18.12],[20190411,18.14],[20190412,18.15],[20190415,18.19],[20190416,18.25],[20190417,18.26],[20190418,18.25],[20190419,18.25],[20190422,18.23],[20190423,18.35],[20190424,18.45],[20190425,18.37],[20190426,18.42],[20190429,18.46],[20190430,18.49],[20190501,18.48],[20190502,18.37],[20190503,18.5],[20190506,18.29],[20190507,18.06],[20190508,18.09],[20190509,17.83],[20190510,17.84],[20190513,17.64],[20190514,17.82],[20190515,17.9],[20190516,18.15],[20190517,18.03],[20190520,17.85],[20190521,17.99],[20190522,17.98],[20190523,17.66],[20190524,17.74],[20190527,17.75],[20190528,17.74],[20190529,17.45],[20190530,17.56],[20190531,17.35],[20190603,17.39],[20190604,17.53],[20190605,17.58],[20190606,17.61],[20190607,17.82],[20190610,17.85],[20190611,17.98],[20190612,17.87],[20190613,17.9],[20190614,17.81],[20190617,17.79],[20190618,18.09],[20190619,18.12],[20190620,18.24],[20190621,18.18],[20190624,18.1],[20190625,18.06],[20190626,18.04],[20190627,18.04],[20190628,18.17],[20190701,18.36],[20190702,18.41],[20190703,18.53],[20190704,18.54],[20190705,18.44],[20190708,18.43],[20190709,18.27],[20190710,18.21],[20190711,18.23],[20190712,18.2],[20190715,18.26],[20190716,18.33],[20190717,18.23],[20190718,18.09],[20190719,18.09],[20190722,18.15],[20190723,18.33],[20190724,18.35],[20190725,18.2],[20190726,18.25],[20190729,18.27],[20190730,17.93],[20190731,17.95],[20190801,17.99],[20190802,17.51],[20190805,17.05],[20190806,16.97],[20190807,17.05],[20190808,17.34],[20190809,17.16],[20190812,17.11],[20190813,17.2],[20190814,16.9],[20190815,16.85],[20190816,17.05],[20190819,17.23],[20190820,17.08],[20190821,17.26],[20190822,17.18],[20190823,17.04],[20190826,17.05],[20190827,17.14],[20190828,17.07],[20190829,17.24],[20190830,17.36],[20190902,17.39],[20190903,17.34],[20190904,17.51],[20190905,17.68],[20190906,17.72],[20190909,17.69],[20190910,17.76],[20190911,17.88],[20190912,17.87],[20190913,17.93],[20190916,17.87],[20190917,17.89],[20190918,17.9],[20190919,18],[20190920,18.07],[20190923,17.89],[20190924,17.88],[20190925,17.76],[20190926,17.81],[20190927,17.89],[20190930,17.97],[20191001,17.75],[20191002,17.21],[20191003,17.15],[20191004,17.33],[20191007,17.43],[20191008,17.24],[20191009,17.31],[20191010,17.46],[20191011,17.84],[20191014,17.74],[20191015,17.96],[20191016,17.95],[20191017,17.95],[20191018,17.91],[20191021,18.03],[20191022,18.07],[20191023,18.1],[20191024,18.19],[20191025,18.27],[20191028,18.31],[20191029,18.29],[20191030,18.3],[20191031,18.19],[20191101,18.28],[20191104,18.49],[20191105,18.57],[20191106,18.63],[20191107,18.77],[20191108,18.74],[20191111,18.74],[20191112,18.82],[20191113,18.74],[20191114,18.67],[20191115,18.76],[20191118,18.76],[20191119,18.74],[20191120,18.66],[20191121,18.61],[20191122,18.68],[20191125,18.89],[20191126,18.9],[20191127,18.96],[20191128,18.96],[20191129,18.84],[20191202,18.55],[20191203,18.41],[20191204,18.65],[20191205,18.6],[20191206,18.83],[20191209,18.76],[20191210,18.75],[20191211,18.77],[20191212,18.88],[20191213,19.14],[20191216,19.43],[20191217,19.23],[20191218,19.23],[20191219,19.26],[20191220,19.39],[20191223,19.38],[20191224,19.45],[20191226,19.45],[20191227,19.5],[20191230,19.32],[20191231,19.34],[20200102,19.5],[20200103,19.47],[20200106,19.45],[20200107,19.54],[20200108,19.58],[20200109,19.65],[20200110,19.65],[20200113,19.61],[20200114,19.63],[20200115,19.59],[20200116,19.68],[20200117,19.82],[20200120,19.76],[20200121,19.7],[20200122,19.71],[20200123,19.58],[20200124,19.76],[20200127,19.31],[20200128,19.44],[20200129,19.52],[20200130,19.32],[20200131,19.15],[20200203,19.15],[20200204,19.51],[20200205,19.73],[20200206,19.83],[20200207,19.76],[20200210,19.77],[20200211,19.94],[20200212,20.09],[20200213,20.07],[20200214,20.03],[20200217,20.07],[20200218,19.98],[20200219,20.16],[20200220,20.03],[20200221,19.9],[20200224,19.14],[20200225,18.82],[20200226,18.8],[20200227,18.13],[20200228,17.46],[20200302,17.44],[20200303,17.66],[20200304,17.89],[20200305,17.61],[20200306,16.93],[20200309,15.62],[20200310,15.44],[20200311,15.26],[20200312,13.56],[20200313,13.67],[20200316,13.06],[20200317,13.2],[20200318,12.55],[20200319,12.89],[20200320,13.03],[20200323,12.53],[20200324,13.65],[20200325,14.13],[20200326,14.54],[20200327,14.06],[20200330,14.17],[20200331,14.53],[20200401,14.13],[20200402,14.21],[20200403,14.07],[20200406,14.69],[20200407,15.04],[20200408,14.96],[20200409,15.26],[20200410,15.26],[20200413,15.13],[20200414,15.28],[20200415,14.76],[20200416,14.83],[20200417,15.26],[20200420,15.34],[20200421,14.82],[20200422,15.05],[20200423,15.21],[20200424,15.11],[20200427,15.35],[20200428,15.65],[20200429,15.99],[20200430,15.64],[20200501,15.2],[20200504,15.08],[20200505,15.38],[20200506,15.26],[20200507,15.44],[20200508,15.62],[20200511,15.5],[20200512,15.57],[20200513,15.25],[20200514,14.95],[20200515,15.03],[20200518,15.58],[20200519,15.52],[20200520,15.66],[20200521,15.49],[20200522,15.42],[20200525,15.71],[20200526,15.84],[20200527,15.97],[20200528,16.18],[20200529,15.91],[20200601,16.25],[20200602,16.41],[20200603,16.84],[20200604,16.75],[20200605,17.22],[20200608,17.19],[20200609,16.96],[20200610,16.84],[20200611,16.18],[20200612,16.21],[20200615,16.11],[20200616,16.64],[20200617,16.74],[20200618,16.64],[20200619,16.76],[20200622,16.62],[20200623,16.85],[20200624,16.31],[20200625,16.43],[20200626,16.39],[20200629,16.43],[20200630,16.45],[20200701,16.53],[20200702,16.8],[20200703,16.64],[20200706,16.85],[20200707,16.73],[20200708,16.59],[20200709,16.46],[20200710,16.56],[20200713,16.76],[20200714,16.64],[20200715,16.95],[20200716,16.84],[20200717,16.85],[20200720,16.95],[20200721,17.02],[20200722,16.79],[20200723,16.83],[20200724,16.56],[20200727,16.54],[20200728,16.65],[20200729,16.7],[20200730,16.22],[20200731,16.11],[20200803,16.44],[20200804,16.41],[20200805,16.53],[20200806,16.38],[20200807,16.39],[20200810,16.48],[20200811,16.77],[20200812,16.96],[20200813,16.78],[20200814,16.55],[20200817,16.59],[20200818,16.5],[20200819,16.62],[20200820,16.46],[20200821,16.44],[20200824,16.71],[20200825,16.66],[20200826,16.76],[20200827,16.68],[20200828,16.6],[20200831,16.44],[20200901,16.39],[20200902,16.62],[20200903,16.47],[20200904,16.28],[20200907,16.53],[20200908,16.33],[20200909,16.61],[20200910,16.45],[20200911,16.44],[20200914,16.46],[20200915,16.62],[20200916,16.71],[20200917,16.62],[20200918,16.48],[20200921,15.96],[20200922,15.99],[20200923,16.11],[20200924,15.97],[20200925,15.95],[20200928,16.34],[20200929,16.2],[20200930,16.18],[20201001,16.18],[20201002,16.24],[20201005,16.35],[20201006,16.39],[20201007,16.33],[20201008,16.47],[20201009,16.57],[20201012,16.64],[20201013,16.55],[20201014,16.57],[20201015,16.2],[20201016,16.45],[20201019,16.42],[20201020,16.32],[20201021,16.11],[20201022,16.09],[20201023,16.2],[20201026,15.83],[20201027,15.71],[20201028,15.24],[20201029,15.19],[20201030,15.21],[20201102,15.43],[20201103,15.76],[20201104,16.18],[20201105,16.26],[20201106,16.16],[20201109,17.03],[20201110,17.21],[20201111,17.34],[20201112,17.23],[20201113,17.24],[20201116,17.41],[20201117,17.39],[20201118,17.48],[20201119,17.28],[20201120,17.31],[20201123,17.28],[20201124,17.51],[20201125,17.47],[20201126,17.46],[20201127,17.44],[20201130,17.26],[20201201,17.4],[20201202,17.38],[20201203,17.4],[20201204,17.52],[20201207,17.44],[20201208,17.41],[20201209,17.55],[20201210,17.46],[20201211,17.26],[20201214,17.34],[20201215,17.4],[20201216,17.63],[20201217,17.68],[20201218,17.61],[20201221,17.11],[20201222,17.33],[20201223,17.53],[20201224,17.61],[20201228,17.67],[20201229,17.77],[20201230,17.76],[20201231,17.63],[20210104,17.7],[20210105,17.72],[20210106,18.01],[20210107,17.95],[20210108,18.09],[20210111,17.99],[20210112,18.02],[20210113,17.98],[20210114,18.13],[20210115,18.04],[20210118,18.03],[20210119,17.98],[20210120,18.06],[20210121,18.03],[20210122,17.94],[20210125,17.8],[20210126,17.91],[20210127,17.73],[20210128,17.69],[20210129,17.38],[20210201,17.55],[20210202,17.69],[20210203,17.73],[20210204,17.82],[20210205,17.82],[20210208,17.87],[20210209,17.89],[20210210,17.84],[20210211,17.83],[20210212,17.96],[20210215,18.24],[20210216,18.2],[20210217,18.09],[20210218,17.97],[20210219,18.01],[20210222,17.97],[20210223,18.02],[20210224,18.06],[20210225,17.99],[20210226,17.69],[20210301,18.02],[20210302,18.04],[20210303,18.1],[20210304,18.15],[20210305,18.05],[20210308,18.4],[20210309,18.63],[20210310,18.73],[20210311,18.77],[20210312,18.77],[20210315,18.8],[20210316,18.91],[20210317,18.79],[20210318,18.87],[20210319,18.76],[20210322,18.7],[20210323,18.68],[20210324,18.66],[20210325,18.76],[20210326,18.89],[20210329,18.94],[20210330,19.04],[20210331,19],[20210401,19.1],[20210402,19.1],[20210405,19.47],[20210406,19.19],[20210407,19.19],[20210408,19.31],[20210409,19.31],[20210412,19.25],[20210413,19.29],[20210414,19.29],[20210415,19.4],[20210416,19.52],[20210419,19.58],[20210420,19.15],[20210421,19.26],[20210422,19.32],[20210423,19.24],[20210426,19.24],[20210427,19.17],[20210428,19.23],[20210429,19.19],[20210430,19.17],[20210503,19.3],[20210504,19.1],[20210505,19.37],[20210506,19.46],[20210507,19.62],[20210510,19.71],[20210511,19.3],[20210512,19.43],[20210513,19.34],[20210514,19.6],[20210517,19.58],[20210518,19.6],[20210519,19.34],[20210520,19.57],[20210521,19.64],[20210524,19.66],[20210525,19.59],[20210526,19.62],[20210527,19.51],[20210528,19.6],[20210531,19.47],[20210601,19.57],[20210602,19.66],[20210603,19.65],[20210604,19.68],[20210607,19.76],[20210608,19.76],[20210609,19.75],[20210610,19.8],[20210611,19.94],[20210614,19.93],[20210615,20.01],[20210616,20.04],[20210617,20.11],[20210618,19.74],[20210621,19.83],[20210622,19.8],[20210623,19.68],[20210624,19.78],[20210625,19.85],[20210628,19.71],[20210629,19.75],[20210630,19.66],[20210701,19.82],[20210702,19.83],[20210705,19.88],[20210706,19.78],[20210707,19.94],[20210708,19.59],[20210709,19.8],[20210712,19.89],[20210713,19.93],[20210714,19.88],[20210715,19.65],[20210716,19.66],[20210719,19.22],[20210720,19.24],[20210721,19.54],[20210722,19.58],[20210723,19.73],[20210726,19.66],[20210727,19.55],[20210728,19.71],[20210729,19.86],[20210730,19.76],[20210802,20.06],[20210803,20.1],[20210804,20.16],[20210805,20.24],[20210806,20.28],[20210809,20.31],[20210810,20.43],[20210811,20.59],[20210812,20.62],[20210813,20.63],[20210816,20.5],[20210817,20.55],[20210818,20.59],[20210819,20.35],[20210820,20.37],[20210823,20.48],[20210824,20.5],[20210825,20.48],[20210826,20.43],[20210827,20.45],[20210830,20.44],[20210831,20.43],[20210901,20.55],[20210902,20.62],[20210903,20.55],[20210906,20.7],[20210907,20.63],[20210908,20.47],[20210909,20.31],[20210910,20.22],[20210913,20.26],[20210914,20.26],[20210915,20.09],[20210916,20.26],[20210917,20.15],[20210920,19.87],[20210921,20.07],[20210922,20.23],[20210923,20.34],[20210924,20.17],[20210927,20.26],[20210928,19.91],[20210929,20.07],[20210930,20.02],[20211001,19.98],[20211004,19.94],[20211005,20.16],[20211006,19.94],[20211007,20.22],[20211008,20.22],[20211011,20.2],[20211012,20.1],[20211013,20.17],[20211014,20.36],[20211015,20.54],[20211018,20.42],[20211019,20.49],[20211020,20.57],[20211021,20.56],[20211022,20.57],[20211025,20.62],[20211026,20.75],[20211027,20.7],[20211028,20.72],[20211029,20.78],[20211101,20.9],[20211102,20.95],[20211103,21.03],[20211104,21.04],[20211105,21.02],[20211108,20.97],[20211109,21],[20211110,21.19],[20211111,21.2],[20211112,21.27],[20211115,21.28],[20211116,21.3],[20211117,21.34],[20211118,21.25],[20211119,21.18],[20211122,21.14],[20211123,21.02],[20211124,21.02],[20211125,21.05],[20211126,20.34],[20211129,20.42],[20211130,20.17],[20211201,20.52],[20211202,20.36],[20211203,20.24],[20211206,20.55],[20211207,20.86],[20211208,20.71],[20211209,20.67],[20211210,20.69],[20211213,20.58],[20211214,20.49],[20211215,20.4],[20211216,20.63],[20211217,20.62],[20211220,20.36],[20211221,20.64],[20211222,20.81],[20211223,21.02],[20211224,21.03],[20211227,21.14],[20211228,21.3],[20211229,21.23],[20211230,21.28],[20211231,21.21],[20220103,21.3],[20220104,21.54],[20220105,21.52],[20220106,21.28],[20220107,21.28],[20220110,21.18],[20220111,21.35],[20220112,21.38],[20220113,21.41],[20220114,21.38],[20220117,21.52],[20220118,21.35],[20220119,21.37],[20220120,21.47],[20220121,21.12],[20220124,20.44],[20220125,20.63],[20220126,20.84],[20220127,20.97],[20220128,20.79],[20220131,20.85],[20220201,21.06],[20220202,21.13],[20220203,20.76],[20220204,20.55],[20220207,20.67],[20220208,20.74],[20220209,20.96],[20220210,20.92],[20220211,20.83],[20220214,20.49],[20220215,20.63],[20220216,20.55],[20220217,20.48],[20220218,20.38],[20220221,20.16],[20220222,20.1],[20220223,20.09],[20220224,19.44],[20220225,20.01],[20220228,19.96],[20220301,19.5],[20220302,19.53],[20220303,19.08],[20220304,18.42],[20220307,18.24],[20220308,18.21],[20220309,19.05],[20220310,18.69],[20220311,18.87],[20220314,19.01],[20220315,18.98],[20220316,19.44],[20220317,19.5],[20220318,19.61],[20220321,19.52],[20220322,19.68],[20220323,19.42],[20220324,19.36],[20220325,19.39],[20220328,19.38],[20220329,19.65],[20220330,19.53],[20220331,19.39],[20220401,19.53],[20220404,19.75],[20220405,19.77],[20220406,19.54],[20220407,19.5],[20220408,19.77],[20220411,19.73],[20220412,19.59],[20220413,19.57],[20220414,19.71],[20220415,19.7],[20220418,19.68],[20220419,19.53],[20220420,19.68],[20220421,19.8],[20220422,19.45],[20220425,19.21],[20220426,19.09],[20220427,19.18],[20220428,19.36],[20220429,19.43],[20220502,19.11],[20220503,19.38],[20220504,19.14],[20220505,19.02],[20220506,18.67],[20220509,18.37],[20220510,18.47],[20220511,18.63],[20220512,18.59],[20220513,18.95],[20220516,19.05],[20220517,19.23],[20220518,19],[20220519,18.77],[20220520,18.96],[20220523,19.15],[20220524,18.84],[20220525,19.02],[20220526,19.23],[20220527,19.38],[20220530,19.43],[20220531,19.31],[20220601,19.08],[20220602,19.14],[20220603,19.09],[20220606,19.32],[20220607,19.23],[20220608,19.12],[20220609,18.89],[20220610,18.46],[20220613,18.11],[20220614,17.87],[20220615,18.12],[20220616,17.75],[20220617,17.82],[20220620,17.97],[20220621,17.93],[20220622,17.85],[20220623,17.73],[20220624,18.21],[20220627,18.31],[20220628,18.32],[20220629,18.21],[20220630,17.94],[20220701,18.01],[20220704,18.06],[20220705,17.7],[20220706,18.01],[20220707,18.32],[20220708,18.41],[20220711,18.33],[20220712,18.45],[20220713,18.26],[20220714,18],[20220715,18.28],[20220718,18.42],[20220719,18.68],[20220720,18.66],[20220721,18.7],[20220722,18.81],[20220725,18.82],[20220726,18.76],[20220727,18.83],[20220728,18.81],[20220729,18.96],[20220801,18.91],[20220802,18.88],[20220803,19.07],[20220804,19.02],[20220805,18.87],[20220808,19.02],[20220809,18.88],[20220810,19.02],[20220811,18.99],[20220812,19.02],[20220815,19.11],[20220816,19.17],[20220817,18.91],[20220818,18.98],[20220819,18.88],[20220822,18.72],[20220823,18.61],[20220824,18.59],[20220825,18.59],[20220826,18.28],[20220829,18.07],[20220830,18.09],[20220831,17.97],[20220901,17.67],[20220902,18],[20220905,17.89],[20220906,18.05],[20220907,17.94],[20220908,17.93],[20220909,18.18],[20220912,18.51],[20220913,18.31],[20220914,18.11],[20220915,17.99],[20220916,17.8],[20220919,17.73],[20220920,17.55],[20220921,17.68],[20220922,17.4],[20220923,16.93],[20220926,16.85],[20220927,16.79],[20220928,16.84],[20220929,16.58],[20220930,16.78],[20221003,16.87],[20221004,17.38],[20221005,17.2],[20221006,17.02],[20221007,16.87],[20221010,16.84],[20221011,16.82],[20221012,16.64],[20221013,16.85],[20221014,16.93],[20221017,17.21],[20221018,17.24],[20221019,17.14],[20221020,17.13],[20221021,17.06]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20171021,3812.66],[20171022,3812.66],[20171023,3820.35],[20171024,3810.54],[20171025,3798.99],[20171026,3821.16],[20171027,3846.77],[20171028,3846.77],[20171029,3846.77],[20171030,3855.17],[20171031,3862.27],[20171101,3870.48],[20171102,3865.23],[20171103,3870.32],[20171104,3870.32],[20171105,3870.32],[20171106,3877.04],[20171107,3867.38],[20171108,3857.01],[20171109,3823.98],[20171110,3805.5],[20171111,3805.5],[20171112,3805.5],[20171113,3779.47],[20171114,3764.31],[20171115,3738.04],[20171116,3765.12],[20171117,3760.97],[20171118,3760.97],[20171119,3760.97],[20171120,3776.41],[20171121,3797.05],[20171122,3794.71],[20171123,3790.91],[20171124,3788.8],[20171125,3788.8],[20171126,3788.8],[20171127,3774.97],[20171128,3786.51],[20171129,3800.5],[20171130,3794.52],[20171201,3770.17],[20171202,3770.17],[20171203,3770.17],[20171204,3792.27],[20171205,3788.07],[20171206,3782.43],[20171207,3787.86],[20171208,3809.85],[20171209,3809.85],[20171210,3809.85],[20171211,3809.27],[20171212,3824.28],[20171213,3823.42],[20171214,3810.25],[20171215,3799.08],[20171216,3799.08],[20171217,3799.08],[20171218,3834.54],[20171219,3834.57],[20171220,3816.66],[20171221,3821.73],[20171222,3825.52],[20171223,3825.52],[20171224,3825.52],[20171225,3825.52],[20171226,3825.46],[20171227,3827.28],[20171228,3825.27],[20171229,3820.59],[20171230,3820.59],[20171231,3820.51],[20180101,3820.54],[20180102,3813.12],[20180103,3831.34],[20180104,3860.98],[20180105,3894.53],[20180106,3894.53],[20180107,3894.53],[20180108,3911.62],[20180109,3927.6],[20180110,3915.22],[20180111,3905.13],[20180112,3910.83],[20180113,3910.83],[20180114,3910.83],[20180115,3908.76],[20180116,3913.52],[20180117,3910.22],[20180118,3916.41],[20180119,3935.16],[20180120,3935.16],[20180121,3935.16],[20180122,3946.7],[20180123,3953.54],[20180124,3940.73],[20180125,3918.61],[20180126,3928.51],[20180127,3928.51],[20180128,3928.51],[20180129,3926.43],[20180130,3896.9],[20180131,3886.89],[20180201,3876.38],[20180202,3829.02],[20180203,3829.02],[20180204,3829.02],[20180205,3767.92],[20180206,3693.65],[20180207,3731.99],[20180208,3701.83],[20180209,3649.84],[20180210,3649.84],[20180211,3649.84],[20180212,3678.5],[20180213,3667.56],[20180214,3692.7],[20180215,3721.6],[20180216,3752.9],[20180217,3752.9],[20180218,3752.9],[20180219,3744.89],[20180220,3754.86],[20180221,3760.96],[20180222,3756.83],[20180223,3763.97],[20180224,3763.97],[20180225,3763.97],[20180226,3780.76],[20180227,3776.11],[20180228,3761.04],[20180301,3716.83],[20180302,3651.46],[20180303,3651.46],[20180304,3651.46],[20180305,3663.67],[20180306,3684.22],[20180307,3689.94],[20180308,3721.54],[20180309,3743.98],[20180310,3743.98],[20180311,3743.98],[20180312,3756.85],[20180313,3734.47],[20180314,3721.67],[20180315,3731.95],[20180316,3740.3],[20180317,3740.3],[20180318,3740.3],[20180319,3716.8],[20180320,3721.1],[20180321,3719.28],[20180322,3675.79],[20180323,3641.25],[20180324,3641.25],[20180325,3641.25],[20180326,3625.24],[20180327,3649.81],[20180328,3655.7],[20180329,3675.02],[20180330,3675],[20180331,3675],[20180401,3675],[20180402,3674.32],[20180403,3660.44],[20180404,3641.6],[20180405,3706.19],[20180406,3713.52],[20180407,3713.52],[20180408,3713.52],[20180409,3716.45],[20180410,3739.79],[20180411,3728.95],[20180412,3744.98],[20180413,3756.91],[20180414,3756.91],[20180415,3756.91],[20180416,3749.58],[20180417,3770.3],[20180418,3784.62],[20180419,3789.74],[20180420,3788.15],[20180421,3788.15],[20180422,3788.15],[20180423,3795.95],[20180424,3798.86],[20180425,3770.42],[20180426,3795.43],[20180427,3811.57],[20180428,3811.57],[20180429,3811.57],[20180430,3818.89],[20180501,3817.9],[20180502,3841.12],[20180503,3830],[20180504,3841.38],[20180505,3841.38],[20180506,3841.38],[20180507,3860.46],[20180508,3874.98],[20180509,3894.08],[20180510,3894.97],[20180511,3903.99],[20180512,3903.99],[20180513,3903.99],[20180514,3902.25],[20180515,3903.69],[20180516,3908.66],[20180517,3927.48],[20180518,3928.2],[20180519,3928.2],[20180520,3928.2],[20180521,3931.52],[20180522,3948.5],[20180523,3916.56],[20180524,3901.59],[20180525,3901.75],[20180526,3901.75],[20180527,3901.75],[20180528,3896.5],[20180529,3849.26],[20180530,3850.99],[20180531,3844.92],[20180601,3869.68],[20180602,3869.68],[20180603,3869.68],[20180604,3883.74],[20180605,3883.99],[20180606,3879.98],[20180607,3877.51],[20180608,3866.61],[20180609,3866.61],[20180610,3866.61],[20180611,3886.28],[20180612,3889.97],[20180613,3897.35],[20180614,3924.96],[20180615,3911.56],[20180616,3911.56],[20180617,3911.56],[20180618,3879.39],[20180619,3850.61],[20180620,3856.82],[20180621,3831.46],[20180622,3850.32],[20180623,3850.32],[20180624,3850.32],[20180625,3799.22],[20180626,3788.29],[20180627,3801.64],[20180628,3780.15],[20180629,3799.39],[20180630,3799.46],[20180701,3799.46],[20180702,3775.34],[20180703,3795.16],[20180704,3796.82],[20180705,3809.84],[20180706,3815.45],[20180707,3815.45],[20180708,3815.45],[20180709,3837.31],[20180710,3856.84],[20180711,3822.6],[20180712,3839.21],[20180713,3847.51],[20180714,3847.51],[20180715,3847.51],[20180716,3842.1],[20180717,3846.87],[20180718,3865.94],[20180719,3859.03],[20180720,3849.85],[20180721,3849.85],[20180722,3849.85],[20180723,3840.75],[20180724,3865.21],[20180725,3863.46],[20180726,3882.25],[20180727,3901.45],[20180728,3901.45],[20180729,3901.45],[20180730,3894.97],[20180731,3895.25],[20180801,3884.98],[20180802,3859.02],[20180803,3874.86],[20180804,3874.86],[20180805,3874.86],[20180806,3876.66],[20180807,3889.56],[20180808,3883.75],[20180809,3887.32],[20180810,3858.57],[20180811,3858.57],[20180812,3858.57],[20180813,3845.57],[20180814,3844.96],[20180815,3826.18],[20180816,3813.08],[20180817,3811.12],[20180818,3811.12],[20180819,3811.12],[20180820,3830.35],[20180821,3842.23],[20180822,3842.98],[20180823,3841.7],[20180824,3843.5],[20180825,3843.46],[20180826,3843.46],[20180827,3856.4],[20180828,3864.85],[20180829,3870.33],[20180830,3863.26],[20180831,3839.91],[20180901,3839.91],[20180902,3839.91],[20180903,3837.42],[20180904,3814.59],[20180905,3778.51],[20180906,3756.49],[20180907,3749.81],[20180908,3749.81],[20180909,3749.81],[20180910,3766.93],[20180911,3765.74],[20180912,3781.46],[20180913,3780.32],[20180914,3788.42],[20180915,3788.42],[20180916,3788.42],[20180917,3793.84],[20180918,3799.21],[20180919,3807.54],[20180920,3824.85],[20180921,3839.59],[20180922,3839.59],[20180923,3839.59],[20180924,3825.73],[20180925,3835.77],[20180926,3842.02],[20180927,3848.67],[20180928,3829.95],[20180929,3829.95],[20180930,3829.86],[20181001,3834.18],[20181002,3817.27],[20181003,3827.39],[20181004,3798.41],[20181005,3763.45],[20181006,3763.45],[20181007,3763.45],[20181008,3720.26],[20181009,3714.29],[20181010,3665.65],[20181011,3595.09],[20181012,3587.25],[20181013,3587.25],[20181014,3587.25],[20181015,3580.35],[20181016,3628.2],[20181017,3631.08],[20181018,3617.51],[20181019,3600.07],[20181020,3600.07],[20181021,3600.07],[20181022,3588.17],[20181023,3532.55],[20181024,3518.22],[20181025,3524.98],[20181026,3501.22],[20181027,3501.22],[20181028,3501.22],[20181029,3529.84],[20181030,3530.91],[20181031,3584.18],[20181101,3592.2],[20181102,3623.53],[20181103,3623.53],[20181104,3623.53],[20181105,3615.84],[20181106,3604.61],[20181107,3633.93],[20181108,3643.53],[20181109,3631.75],[20181110,3631.75],[20181111,3631.75],[20181112,3602.37],[20181113,3608.15],[20181114,3596.83],[20181115,3563.98],[20181116,3553.52],[20181117,3553.52],[20181118,3553.52],[20181119,3531.78],[20181120,3484.74],[20181121,3504.65],[20181122,3495.96],[20181123,3501.54],[20181124,3501.54],[20181125,3501.54],[20181126,3538.56],[20181127,3536.11],[20181128,3540.35],[20181129,3546.88],[20181130,3538.3],[20181201,3538.3],[20181202,3538.3],[20181203,3571.5],[20181204,3547.14],[20181205,3511.82],[20181206,3421.9],[20181207,3424.32],[20181208,3424.32],[20181209,3424.32],[20181210,3372.74],[20181211,3399.11],[20181212,3446.41],[20181213,3447.93],[20181214,3426.72],[20181215,3426.72],[20181216,3426.72],[20181217,3389.67],[20181218,3364.88],[20181219,3367.06],[20181220,3326.78],[20181221,3314.59],[20181222,3314.59],[20181223,3314.59],[20181224,3309.08],[20181225,3309.08],[20181226,3309.2],[20181227,3267.8],[20181228,3309.14],[20181229,3309.14],[20181230,3309.14],[20181231,3320.36],[20190101,3320.36],[20190102,3325.39],[20190103,3303.92],[20190104,3365.65],[20190105,3365.65],[20190106,3365.65],[20190107,3383.46],[20190108,3412.54],[20190109,3437.78],[20190110,3441.52],[20190111,3446.96],[20190112,3446.96],[20190113,3446.96],[20190114,3429.97],[20190115,3437.63],[20190116,3455.52],[20190117,3460.44],[20190118,3509.22],[20190119,3509.22],[20190120,3509.22],[20190121,3514.41],[20190122,3504.79],[20190123,3503.95],[20190124,3510.55],[20190125,3531.32],[20190126,3531.32],[20190127,3531.32],[20190128,3508.37],[20190129,3522.92],[20190130,3532.87],[20190131,3535.31],[20190201,3542.27],[20190202,3542.27],[20190203,3542.27],[20190204,3545.98],[20190205,3586.06],[20190206,3599.58],[20190207,3562.12],[20190208,3531.01],[20190209,3531.01],[20190210,3531.01],[20190211,3549.4],[20190212,3568.66],[20190213,3587.65],[20190214,3587.47],[20190215,3617.98],[20190216,3617.98],[20190217,3617.98],[20190218,3633.68],[20190219,3630.79],[20190220,3647.64],[20190221,3645.53],[20190222,3652.16],[20190223,3652.16],[20190224,3652.16],[20190225,3659.55],[20190226,3668],[20190227,3660.15],[20190228,3660.81],[20190301,3680.53],[20190302,3680.53],[20190303,3680.53],[20190304,3693.15],[20190305,3694.19],[20190306,3692.39],[20190307,3676.04],[20190308,3647.78],[20190309,3647.37],[20190310,3647.37],[20190311,3664.8],[20190312,3670.66],[20190313,3686.09],[20190314,3712.67],[20190315,3735.35],[20190316,3735.35],[20190317,3735.35],[20190318,3744.99],[20190319,3764.89],[20190320,3742.64],[20190321,3733.56],[20190322,3701.36],[20190323,3701.36],[20190324,3701.36],[20190325,3676.59],[20190326,3697.81],[20190327,3702.79],[20190328,3702.39],[20190329,3719.6],[20190330,3719.6],[20190331,3719.66],[20190401,3758.8],[20190402,3776.96],[20190403,3809.3],[20190404,3809.64],[20190405,3812.95],[20190406,3812.95],[20190407,3812.95],[20190408,3808],[20190409,3793.04],[20190410,3796.57],[20190411,3803.4],[20190412,3811],[20190413,3811],[20190414,3811],[20190415,3820.63],[20190416,3832],[20190417,3835.23],[20190418,3843.88],[20190419,3844.03],[20190420,3844.03],[20190421,3844.03],[20190422,3843.87],[20190423,3851.76],[20190424,3853.64],[20190425,3847.32],[20190426,3852.87],[20190427,3852.9],[20190428,3852.9],[20190429,3858.1],[20190430,3859.44],[20190501,3859.29],[20190502,3842.38],[20190503,3850.55],[20190504,3850.55],[20190505,3850.55],[20190506,3825.92],[20190507,3785.91],[20190508,3777.7],[20190509,3754.93],[20190510,3740.64],[20190511,3740.64],[20190512,3740.64],[20190513,3701.1],[20190514,3722.15],[20190515,3737.01],[20190516,3778.43],[20190517,3778.27],[20190518,3778.27],[20190519,3778.27],[20190520,3749.4],[20190521,3763.67],[20190522,3765.24],[20190523,3719.66],[20190524,3731.3],[20190525,3731.3],[20190526,3731.3],[20190527,3736.89],[20190528,3735.6],[20190529,3689.73],[20190530,3694.04],[20190531,3672.82],[20190601,3672.82],[20190602,3672.82],[20190603,3675.41],[20190604,3695.77],[20190605,3714.13],[20190606,3717.94],[20190607,3745.22],[20190608,3745.22],[20190609,3745.22],[20190610,3746.9],[20190611,3779.6],[20190612,3771.91],[20190613,3778.79],[20190614,3763.3],[20190615,3763.3],[20190616,3763.3],[20190617,3758.39],[20190618,3804.21],[20190619,3814.69],[20190620,3825.9],[20190621,3819.1],[20190622,3819.1],[20190623,3819.1],[20190624,3809.13],[20190625,3804.08],[20190626,3795.99],[20190627,3795.58],[20190628,3816.86],[20190629,3816.86],[20190630,3817.01],[20190701,3847.98],[20190702,3859.33],[20190703,3888.05],[20190704,3896.05],[20190705,3873.93],[20190706,3873.93],[20190707,3873.93],[20190708,3866.23],[20190709,3846.23],[20190710,3839.87],[20190711,3837.23],[20190712,3837.52],[20190713,3837.52],[20190714,3837.52],[20190715,3844.23],[20190716,3853.93],[20190717,3846.34],[20190718,3829.67],[20190719,3831.31],[20190720,3831.31],[20190721,3831.31],[20190722,3837.07],[20190723,3867.95],[20190724,3877.12],[20190725,3866.05],[20190726,3869.51],[20190727,3869.51],[20190728,3869.51],[20190729,3871.35],[20190730,3823.06],[20190731,3819.61],[20190801,3832.3],[20190802,3763.79],[20190803,3763.79],[20190804,3763.79],[20190805,3685.09],[20190806,3663.33],[20190807,3664.49],[20190808,3711.99],[20190809,3697.04],[20190810,3697.04],[20190811,3697.04],[20190812,3681.94],[20190813,3688.2],[20190814,3646.2],[20190815,3637.63],[20190816,3661.63],[20190817,3661.63],[20190818,3661.63],[20190819,3701.6],[20190820,3690.88],[20190821,3723.84],[20190822,3718.74],[20190823,3700.81],[20190824,3700.81],[20190825,3700.81],[20190826,3690.22],[20190827,3705.96],[20190828,3699.19],[20190829,3731.77],[20190830,3759.85],[20190831,3759.91],[20190901,3759.91],[20190902,3771.98],[20190903,3764.86],[20190904,3792.46],[20190905,3820.09],[20190906,3830.85],[20190907,3830.85],[20190908,3830.85],[20190909,3826.62],[20190910,3822.89],[20190911,3852.92],[20190912,3862.43],[20190913,3875.62],[20190914,3875.62],[20190915,3875.62],[20190916,3860.94],[20190917,3856.37],[20190918,3858.45],[20190919,3875.33],[20190920,3886.46],[20190921,3886.46],[20190922,3886.46],[20190923,3860.95],[20190924,3859.91],[20190925,3831.27],[20190926,3853.22],[20190927,3869.66],[20190928,3869.66],[20190929,3869.66],[20190930,3881.54],[20191001,3853.14],[20191002,3763.04],[20191003,3750.11],[20191004,3766.51],[20191005,3766.51],[20191006,3766.51],[20191007,3790.78],[20191008,3761.2],[20191009,3767.55],[20191010,3784.13],[20191011,3857.73],[20191012,3857.73],[20191013,3857.73],[20191014,3855.86],[20191015,3888.78],[20191016,3891.86],[20191017,3892.97],[20191018,3881.47],[20191019,3881.47],[20191020,3881.47],[20191021,3897.72],[20191022,3902.81],[20191023,3903.04],[20191024,3923.35],[20191025,3927.81],[20191026,3927.81],[20191027,3927.81],[20191028,3941.44],[20191029,3939.01],[20191030,3941.98],[20191031,3928.14],[20191101,3938.1],[20191102,3938.1],[20191103,3938.1],[20191104,3982.66],[20191105,3993.71],[20191106,4001.94],[20191107,4018.68],[20191108,4014.75],[20191109,4014.75],[20191110,4014.75],[20191111,4014.29],[20191112,4026.38],[20191113,4017.34],[20191114,4009.34],[20191115,4019.4],[20191116,4019.4],[20191117,4019.4],[20191118,4021.67],[20191119,4021.43],[20191120,4001.73],[20191121,3988.03],[20191122,4002.39],[20191123,4002.39],[20191124,4002.39],[20191125,4036.34],[20191126,4046.96],[20191127,4059.95],[20191128,4057.33],[20191129,4045.38],[20191130,4045.31],[20191201,4045.31],[20191202,3999.04],[20191203,3966.62],[20191204,3998.57],[20191205,4005.03],[20191206,4035.91],[20191207,4035.91],[20191208,4035.91],[20191209,4036.22],[20191210,4022.5],[20191211,4030.52],[20191212,4043.24],[20191213,4084.9],[20191214,4084.9],[20191215,4084.9],[20191216,4129.45],[20191217,4113.95],[20191218,4108.49],[20191219,4109.49],[20191220,4135.01],[20191221,4135.01],[20191222,4135.01],[20191223,4141.11],[20191224,4143.55],[20191225,4143.55],[20191226,4143.59],[20191227,4155.26],[20191228,4155.26],[20191229,4155.26],[20191230,4130.54],[20191231,4125.68],[20200101,4125.68],[20200102,4152.58],[20200103,4141.59],[20200104,4141.59],[20200105,4141.59],[20200106,4123.65],[20200107,4135.91],[20200108,4140.95],[20200109,4156.23],[20200110,4155.68],[20200111,4155.68],[20200112,4155.68],[20200113,4148.9],[20200114,4155.97],[20200115,4158.48],[20200116,4164.41],[20200117,4197.83],[20200118,4197.83],[20200119,4197.83],[20200120,4201.15],[20200121,4192.84],[20200122,4194.51],[20200123,4169.5],[20200124,4196.2],[20200125,4196.2],[20200126,4196.2],[20200127,4119.34],[20200128,4131.21],[20200129,4151.6],[20200130,4119.21],[20200131,4083.56],[20200201,4083.56],[20200202,4083.56],[20200203,4081.32],[20200204,4133.82],[20200205,4185.71],[20200206,4206.23],[20200207,4195.91],[20200208,4195.91],[20200209,4195.91],[20200210,4196.66],[20200211,4231.41],[20200212,4259.1],[20200213,4260.5],[20200214,4265.48],[20200215,4265.48],[20200216,4265.48],[20200217,4274.72],[20200218,4264.03],[20200219,4290.49],[20200220,4272.55],[20200221,4249.72],[20200222,4249.72],[20200223,4249.72],[20200224,4106.8],[20200225,4036.81],[20200226,4009.69],[20200227,3897.54],[20200228,3766.18],[20200229,3766.17],[20200301,3766.17],[20200302,3753.05],[20200303,3810.56],[20200304,3850.1],[20200305,3803.84],[20200306,3681.44],[20200307,3681.44],[20200308,3681.44],[20200309,3442.02],[20200310,3397.6],[20200311,3349.45],[20200312,3034.87],[20200313,3027.85],[20200314,3027.85],[20200315,3027.85],[20200316,2856.32],[20200317,2884.1],[20200318,2807.94],[20200319,2841.27],[20200320,2920.16],[20200321,2920.16],[20200322,2920.16],[20200323,2825.09],[20200324,2994.08],[20200325,3097.13],[20200326,3166.28],[20200327,3108.83],[20200328,3108.83],[20200329,3108.83],[20200330,3123.25],[20200331,3178.95],[20200401,3114.28],[20200402,3116.17],[20200403,3098],[20200404,3098],[20200405,3098],[20200406,3187.58],[20200407,3260.69],[20200408,3262.27],[20200409,3310.94],[20200410,3311.46],[20200411,3311.46],[20200412,3311.46],[20200413,3311.15],[20200414,3340.75],[20200415,3258.22],[20200416,3257.25],[20200417,3330.7],[20200418,3330.7],[20200419,3330.7],[20200420,3348.54],[20200421,3276.2],[20200422,3302.69],[20200423,3334.4],[20200424,3318.27],[20200425,3318.27],[20200426,3318.27],[20200427,3361.17],[20200428,3412.21],[20200429,3464.32],[20200430,3431.61],[20200501,3426.17],[20200502,3426.17],[20200503,3426.17],[20200504,3331.24],[20200505,3369.02],[20200506,3373.48],[20200507,3400.85],[20200508,3425.73],[20200509,3425.73],[20200510,3425.73],[20200511,3424.59],[20200512,3430.54],[20200513,3380.64],[20200514,3310.14],[20200515,3321.21],[20200516,3321.21],[20200517,3321.21],[20200518,3421.06],[20200519,3423.48],[20200520,3449.66],[20200521,3444.62],[20200522,3439.55],[20200523,3439.55],[20200524,3439.55],[20200525,3474.36],[20200526,3520.8],[20200527,3531.55],[20200528,3576.1],[20200529,3550.32],[20200530,3550.32],[20200531,3550.32],[20200601,3557.84],[20200602,3621.08],[20200603,3694.87],[20200604,3692.07],[20200605,3749.14],[20200606,3749.14],[20200607,3749.14],[20200608,3751.42],[20200609,3711.69],[20200610,3698.76],[20200611,3601.22],[20200612,3574.55],[20200613,3574.55],[20200614,3574.55],[20200615,3559.54],[20200616,3647],[20200617,3679.11],[20200618,3663.66],[20200619,3677.27],[20200620,3677.27],[20200621,3677.27],[20200622,3661.76],[20200623,3681.57],[20200624,3624.69],[20200625,3629.17],[20200626,3632.29],[20200627,3632.29],[20200628,3632.29],[20200629,3634.29],[20200630,3643.94],[20200701,3653.35],[20200702,3709.5],[20200703,3700.85],[20200704,3700.85],[20200705,3700.85],[20200706,3741.35],[20200707,3729.79],[20200708,3714.03],[20200709,3696.88],[20200710,3711.1],[20200711,3711.1],[20200712,3711.1],[20200713,3743.87],[20200714,3725.59],[20200715,3772.54],[20200716,3767.96],[20200717,3772.12],[20200718,3772.12],[20200719,3772.12],[20200720,3797.55],[20200721,3818.28],[20200722,3792.47],[20200723,3793.21],[20200724,3737.12],[20200725,3737.12],[20200726,3737.12],[20200727,3723.23],[20200728,3729.39],[20200729,3732.59],[20200730,3666.23],[20200731,3642.32],[20200801,3642.32],[20200802,3642.32],[20200803,3685.8],[20200804,3694.77],[20200805,3714.8],[20200806,3697.21],[20200807,3704.74],[20200808,3704.74],[20200809,3704.74],[20200810,3716.23],[20200811,3766.88],[20200812,3801.89],[20200813,3795.84],[20200814,3756.77],[20200815,3756.77],[20200816,3756.77],[20200817,3765.08],[20200818,3754.76],[20200819,3765.78],[20200820,3739.13],[20200821,3732.93],[20200822,3732.93],[20200823,3732.93],[20200824,3780.39],[20200825,3783.32],[20200826,3805.69],[20200827,3794.39],[20200828,3776.12],[20200829,3776.12],[20200830,3776.12],[20200831,3762.45],[20200901,3746.48],[20200902,3796.96],[20200903,3768.84],[20200904,3722.5],[20200905,3722.5],[20200906,3722.5],[20200907,3755.97],[20200908,3727.41],[20200909,3772.65],[20200910,3765.93],[20200911,3765.06],[20200912,3765.06],[20200913,3765.06],[20200914,3772.54],[20200915,3793.86],[20200916,3813.16],[20200917,3799.91],[20200918,3785.83],[20200919,3785.83],[20200920,3785.83],[20200921,3682.54],[20200922,3675.95],[20200923,3694.21],[20200924,3663.71],[20200925,3652.58],[20200926,3652.58],[20200927,3652.58],[20200928,3718.79],[20200929,3716.14],[20200930,3713.35],[20201001,3724.86],[20201002,3727.39],[20201003,3727.39],[20201004,3727.39],[20201005,3757.86],[20201006,3762.33],[20201007,3760.95],[20201008,3784.98],[20201009,3806.65],[20201010,3806.65],[20201011,3806.65],[20201012,3833.52],[20201013,3823.81],[20201014,3822.35],[20201015,3755.22],[20201016,3782.2],[20201017,3782.2],[20201018,3782.2],[20201019,3779.65],[20201020,3768.29],[20201021,3727.77],[20201022,3714.37],[20201023,3730.4],[20201024,3730.4],[20201025,3730.4],[20201026,3678.57],[20201027,3635.11],[20201028,3539.51],[20201029,3524.24],[20201030,3525.81],[20201031,3525.81],[20201101,3525.81],[20201102,3573.13],[20201103,3642.83],[20201104,3709.38],[20201105,3760.92],[20201106,3759.47],[20201107,3759.47],[20201108,3759.47],[20201109,3871.67],[20201110,3904.24],[20201111,3938.44],[20201112,3926.6],[20201113,3927.5],[20201114,3927.5],[20201115,3927.5],[20201116,3964.79],[20201117,3960.84],[20201118,3975.79],[20201119,3958.14],[20201120,3972.87],[20201121,3972.87],[20201122,3972.87],[20201123,3972.32],[20201124,3994.96],[20201125,3997.16],[20201126,3997.34],[20201127,4013.35],[20201128,4013.35],[20201129,4013.35],[20201130,3995.42],[20201201,4009.85],[20201202,4001.89],[20201203,3998.88],[20201204,4018.54],[20201205,4018.54],[20201206,4018.54],[20201207,4011.59],[20201208,4018.12],[20201209,4033.3],[20201210,4018.65],[20201211,3988.76],[20201212,3988.76],[20201213,3988.76],[20201214,4007.12],[20201215,4017.76],[20201216,4049.18],[20201217,4068.02],[20201218,4064.87],[20201219,4064.87],[20201220,4064.87],[20201221,3984.27],[20201222,4017.1],[20201223,4054.67],[20201224,4057.68],[20201225,4057.78],[20201226,4057.78],[20201227,4057.78],[20201228,4083.77],[20201229,4115.31],[20201230,4112.26],[20201231,4103.54],[20210101,4103.51],[20210102,4103.51],[20210103,4103.51],[20210104,4130.14],[20210105,4122.12],[20210106,4158.3],[20210107,4188],[20210108,4215.86],[20210109,4215.86],[20210110,4215.86],[20210111,4195.21],[20210112,4194.31],[20210113,4199.65],[20210114,4222.69],[20210115,4190.12],[20210116,4190.12],[20210117,4190.12],[20210118,4190.98],[20210119,4191.97],[20210120,4216.33],[20210121,4225.68],[20210122,4200.1],[20210123,4200.1],[20210124,4200.1],[20210125,4173.49],[20210126,4186.79],[20210127,4141.88],[20210128,4137.39],[20210129,4089.13],[20210130,4089.13],[20210131,4089.13],[20210201,4124.33],[20210202,4172.55],[20210203,4194.85],[20210204,4211.35],[20210205,4220.85],[20210206,4220.85],[20210207,4220.85],[20210208,4234.52],[20210209,4228.84],[20210210,4223.93],[20210211,4236.7],[20210212,4260.55],[20210213,4260.55],[20210214,4260.55],[20210215,4307.21],[20210216,4312.7],[20210217,4286.24],[20210218,4253.36],[20210219,4265.14],[20210220,4265.14],[20210221,4265.14],[20210222,4247.05],[20210223,4219.45],[20210224,4234.63],[20210225,4232.81],[20210226,4178.95],[20210227,4178.95],[20210228,4178.95],[20210301,4230.71],[20210302,4249.85],[20210303,4247.25],[20210304,4226.88],[20210305,4203.45],[20210306,4203.45],[20210307,4203.45],[20210308,4255.15],[20210309,4301.97],[20210310,4322.62],[20210311,4347.72],[20210312,4339.72],[20210313,4339.72],[20210314,4339.72],[20210315,4343.03],[20210316,4370.14],[20210317,4358.45],[20210318,4368.83],[20210319,4347.32],[20210320,4347.32],[20210321,4347.32],[20210322,4350.93],[20210323,4343.91],[20210324,4341.49],[20210325,4338.62],[20210326,4378.33],[20210327,4378.33],[20210328,4378.33],[20210329,4390.95],[20210330,4414.91],[20210331,4417.34],[20210401,4441.48],[20210402,4441.85],[20210403,4441.85],[20210404,4441.85],[20210405,4443.35],[20210406,4474.13],[20210407,4467.2],[20210408,4486.92],[20210409,4495.92],[20210410,4495.92],[20210411,4495.92],[20210412,4480.18],[20210413,4486.92],[20210414,4491.71],[20210415,4509.88],[20210416,4543.26],[20210417,4543.26],[20210418,4543.26],[20210419,4549.25],[20210420,4484.59],[20210421,4492.99],[20210422,4522.98],[20210423,4524.24],[20210424,4524.24],[20210425,4524.24],[20210426,4536.9],[20210427,4536.37],[20210428,4536.19],[20210429,4528.84],[20210430,4512.96],[20210501,4512.96],[20210502,4512.96],[20210503,4526.34],[20210504,4487.62],[20210505,4540.3],[20210506,4542.51],[20210507,4578.58],[20210508,4578.58],[20210509,4578.58],[20210510,4585.92],[20210511,4508.73],[20210512,4508.05],[20210513,4506.1],[20210514,4544.46],[20210515,4544.46],[20210516,4544.46],[20210517,4555.75],[20210518,4566.32],[20210519,4510.21],[20210520,4550.68],[20210521,4582.2],[20210522,4582.2],[20210523,4582.2],[20210524,4584.04],[20210525,4597.86],[20210526,4597.45],[20210527,4605.97],[20210528,4631.04],[20210529,4631.04],[20210530,4631.04],[20210531,4621.04],[20210601,4645.88],[20210602,4652.69],[20210603,4648.93],[20210604,4666.38],[20210605,4666.38],[20210606,4666.38],[20210607,4680.63],[20210608,4685.13],[20210609,4682.86],[20210610,4684.35],[20210611,4711.47],[20210612,4711.47],[20210613,4711.47],[20210614,4724.35],[20210615,4729.68],[20210616,4733.82],[20210617,4728.07],[20210618,4674.9],[20210619,4674.9],[20210620,4674.9],[20210621,4685.91],[20210622,4700.65],[20210623,4687.95],[20210624,4710.61],[20210625,4721.82],[20210626,4721.82],[20210627,4721.82],[20210628,4706.49],[20210629,4717.76],[20210630,4689.16],[20210701,4707.55],[20210702,4723.9],[20210703,4723.9],[20210704,4723.9],[20210705,4736.76],[20210706,4725.48],[20210707,4749.19],[20210708,4683.5],[20210709,4724.35],[20210710,4724.35],[20210711,4724.35],[20210712,4754.66],[20210713,4763.22],[20210714,4760.29],[20210715,4725.29],[20210716,4706.29],[20210717,4706.29],[20210718,4706.29],[20210719,4614.9],[20210720,4623.67],[20210721,4687.3],[20210722,4723.98],[20210723,4766.66],[20210724,4766.66],[20210725,4766.66],[20210726,4769.72],[20210727,4747.92],[20210728,4768.53],[20210729,4793.88],[20210730,4780.41],[20210731,4780.41],[20210801,4780.41],[20210802,4797.82],[20210803,4812],[20210804,4836.47],[20210805,4858.25],[20210806,4859.58],[20210807,4859.58],[20210808,4859.58],[20210809,4866.45],[20210810,4883.56],[20210811,4900.29],[20210812,4912.21],[20210813,4921.56],[20210814,4921.56],[20210815,4921.56],[20210816,4901.65],[20210817,4900.24],[20210818,4908.89],[20210819,4850.06],[20210820,4856.77],[20210821,4856.77],[20210822,4856.77],[20210823,4887.95],[20210824,4892.54],[20210825,4894.15],[20210826,4881.08],[20210827,4894.76],[20210828,4894.76],[20210829,4894.76],[20210830,4903.16],[20210831,4890.25],[20210901,4906.83],[20210902,4923.91],[20210903,4906.02],[20210904,4906.02],[20210905,4906.02],[20210906,4928.05],[20210907,4916.49],[20210908,4874.12],[20210909,4862.67],[20210910,4855.1],[20210911,4855.1],[20210912,4855.1],[20210913,4861.11],[20210914,4859.58],[20210915,4833.89],[20210916,4847.43],[20210917,4818.55],[20210918,4818.55],[20210919,4818.55],[20210920,4736.75],[20210921,4773.85],[20210922,4812.48],[20210923,4858.75],[20210924,4826.42],[20210925,4826.42],[20210926,4826.42],[20210927,4809.78],[20210928,4720.46],[20210929,4727.3],[20210930,4727.37],[20211001,4706.85],[20211002,4706.85],[20211003,4706.85],[20211004,4690.09],[20211005,4722.41],[20211006,4682.27],[20211007,4738.98],[20211008,4737.2],[20211009,4737.2],[20211010,4737.2],[20211011,4729.89],[20211012,4731.26],[20211013,4763.01],[20211014,4813.38],[20211015,4847.22],[20211016,4847.22],[20211017,4847.22],[20211018,4833.86],[20211019,4846.4],[20211020,4860.2],[20211021,4861.7],[20211022,4884.33],[20211023,4884.33],[20211024,4884.33],[20211025,4888.29],[20211026,4914.8],[20211027,4905.01],[20211028,4914.44],[20211029,4913.57],[20211030,4913.57],[20211031,4913.57],[20211101,4931.06],[20211102,4960.63],[20211103,4978.75],[20211104,5002.07],[20211105,5002.7],[20211106,5002.7],[20211107,5002.7],[20211108,5002.91],[20211109,4999.75],[20211110,5000.41],[20211111,5015.16],[20211112,5031.15],[20211113,5031.15],[20211114,5031.15],[20211115,5047.5],[20211116,5055.91],[20211117,5060.7],[20211118,5045.75],[20211119,5028.32],[20211120,5028.32],[20211121,5028.32],[20211122,5022.59],[20211123,4962.08],[20211124,4948.17],[20211125,4966.63],[20211126,4830.83],[20211127,4830.83],[20211128,4830.83],[20211129,4840.07],[20211130,4800.28],[20211201,4856.31],[20211202,4818.64],[20211203,4797.46],[20211204,4797.46],[20211205,4797.46],[20211206,4832.16],[20211207,4941.53],[20211208,4932.96],[20211209,4927.54],[20211210,4914.95],[20211211,4914.95],[20211212,4914.95],[20211213,4901.55],[20211214,4859.27],[20211215,4862.52],[20211216,4910.06],[20211217,4883.65],[20211218,4883.65],[20211219,4883.65],[20211220,4825.01],[20211221,4876.74],[20211222,4919.32],[20211223,4966.69],[20211224,4965.89],[20211225,4965.89],[20211226,4965.89],[20211227,4988.49],[20211228,5013.37],[20211229,5024.07],[20211230,5032.59],[20211231,5027.2],[20220101,5027.2],[20220102,5027.2],[20220103,5041.04],[20220104,5076.19],[20220105,5076.38],[20220106,5020.27],[20220107,4996.1],[20220108,4996.1],[20220109,4996.1],[20220110,4928.19],[20220111,4951.49],[20220112,4981.16],[20220113,4979.89],[20220114,4935.05],[20220115,4935.05],[20220116,4935.05],[20220117,4954.47],[20220118,4912.26],[20220119,4916.9],[20220120,4929.32],[20220121,4854.12],[20220122,4854.12],[20220123,4854.12],[20220124,4695.94],[20220125,4688.71],[20220126,4758.07],[20220127,4779],[20220128,4745.2],[20220129,4745.2],[20220130,4745.2],[20220131,4781.26],[20220201,4835.55],[20220202,4865.37],[20220203,4796.3],[20220204,4726.99],[20220205,4726.99],[20220206,4726.99],[20220207,4737.49],[20220208,4740.42],[20220209,4813.4],[20220210,4811.89],[20220211,4778.21],[20220212,4778.21],[20220213,4778.21],[20220214,4692.35],[20220215,4751.4],[20220216,4757.47],[20220217,4732.22],[20220218,4699.17],[20220219,4699.17],[20220220,4699.17],[20220221,4634.5],[20220222,4621.73],[20220223,4616.89],[20220224,4482.45],[20220225,4589.42],[20220226,4589.42],[20220227,4589.42],[20220228,4599.3],[20220301,4524.55],[20220302,4530.06],[20220303,4474.03],[20220304,4325.88],[20220305,4325.88],[20220306,4325.88],[20220307,4254.91],[20220308,4238.26],[20220309,4391.95],[20220310,4365.92],[20220311,4397.04],[20220312,4397.04],[20220313,4397.04],[20220314,4448.43],[20220315,4440.06],[20220316,4562.66],[20220317,4590.26],[20220318,4620.93],[20220319,4620.93],[20220320,4620.93],[20220321,4638.82],[20220322,4670.08],[20220323,4635.38],[20220324,4617.05],[20220325,4619.92],[20220326,4619.92],[20220327,4619.92],[20220328,4631.96],[20220329,4700.59],[20220330,4688.12],[20220331,4654.23],[20220401,4664.39],[20220402,4664.39],[20220403,4664.39],[20220404,4693.47],[20220405,4703.61],[20220406,4637.84],[20220407,4633.22],[20220408,4673.2],[20220409,4673.2],[20220410,4673.2],[20220411,4655.66],[20220412,4637.63],[20220413,4636.89],[20220414,4660.67],[20220415,4660.94],[20220416,4660.94],[20220417,4660.94],[20220418,4660.68],[20220419,4638.09],[20220420,4676.54],[20220421,4697.78],[20220422,4629],[20220423,4629],[20220424,4629],[20220425,4553.98],[20220426,4523.32],[20220427,4530.32],[20220428,4564.47],[20220429,4592.01],[20220430,4592.01],[20220501,4592.01],[20220502,4551.72],[20220503,4550.48],[20220504,4522.28],[20220505,4497.49],[20220506,4409.09],[20220507,4409.09],[20220508,4409.09],[20220509,4340.96],[20220510,4306.21],[20220511,4355.16],[20220512,4332.16],[20220513,4414.74],[20220514,4414.74],[20220515,4414.74],[20220516,4426.94],[20220517,4476.22],[20220518,4437.09],[20220519,4377.48],[20220520,4414.96],[20220521,4414.96],[20220522,4414.96],[20220523,4454.74],[20220524,4422.2],[20220525,4434.44],[20220526,4444.71],[20220527,4521.56],[20220528,4521.56],[20220529,4521.56],[20220530,4562.59],[20220531,4538.6],[20220601,4502.52],[20220602,4516.43],[20220603,4513.2],[20220604,4513.2],[20220605,4513.2],[20220606,4523.31],[20220607,4532.17],[20220608,4510.33],[20220609,4460.38],[20220610,4356.87],[20220611,4356.87],[20220612,4356.87],[20220613,4245.53],[20220614,4188.59],[20220615,4228.61],[20220616,4158.9],[20220617,4149.2],[20220618,4149.2],[20220619,4149.2],[20220620,4168.5],[20220621,4190.58],[20220622,4156.96],[20220623,4142.07],[20220624,4211.82],[20220625,4211.82],[20220626,4211.82],[20220627,4246.2],[20220628,4259.12],[20220629,4225.18],[20220630,4167.15],[20220701,4167.75],[20220702,4167.75],[20220703,4167.75],[20220704,4183.81],[20220705,4121.89],[20220706,4165.99],[20220707,4236.06],[20220708,4264.37],[20220709,4264.37],[20220710,4264.37],[20220711,4251.5],[20220712,4254.6],[20220713,4226.99],[20220714,4175.7],[20220715,4220.99],[20220716,4220.99],[20220717,4220.99],[20220718,4266.95],[20220719,4308.84],[20220720,4319.85],[20220721,4338.22],[20220722,4354.22],[20220723,4354.22],[20220724,4354.22],[20220725,4354.79],[20220726,4347.99],[20220727,4368.76],[20220728,4410.01],[20220729,4470.23],[20220730,4470.23],[20220731,4470.23],[20220801,4473.08],[20220802,4452.83],[20220803,4472.33],[20220804,4492.36],[20220805,4463.02],[20220806,4463.02],[20220807,4463.02],[20220808,4482.36],[20220809,4455.9],[20220810,4485.46],[20220811,4500.22],[20220812,4505.25],[20220813,4505.25],[20220814,4505.25],[20220815,4511.46],[20220816,4524.39],[20220817,4488.78],[20220818,4493.91],[20220819,4468.73],[20220820,4468.73],[20220821,4468.73],[20220822,4416.85],[20220823,4395.64],[20220824,4399.81],[20220825,4414.28],[20220826,4358.81],[20220827,4358.81],[20220828,4358.81],[20220829,4313.42],[20220830,4292.25],[20220831,4250.22],[20220901,4179.26],[20220902,4229.35],[20220903,4229.35],[20220904,4229.35],[20220905,4212.4],[20220906,4222.76],[20220907,4207.76],[20220908,4221.57],[20220909,4286.38],[20220910,4286.38],[20220911,4286.38],[20220912,4350.38],[20220913,4308.02],[20220914,4261.47],[20220915,4233.61],[20220916,4170.86],[20220917,4170.86],[20220918,4170.86],[20220919,4155.62],[20220920,4114.02],[20220921,4131.62],[20220922,4077.12],[20220923,3986.17],[20220924,3986.17],[20220925,3986.17],[20220926,3963.74],[20220927,3960.63],[20220928,3957.07],[20220929,3903.61],[20220930,3938.18],[20221001,3938.18],[20221002,3938.18],[20221003,3962.7],[20221004,4083.49],[20221005,4063.04],[20221006,4041.26],[20221007,3996.13],[20221008,3996.13],[20221009,3996.13],[20221010,3974.26],[20221011,3948.22],[20221012,3931.71],[20221013,3947.46],[20221014,3983.42],[20221015,3983.42],[20221016,3983.42],[20221017,4039.7],[20221018,4071.48],[20221019,4050.41],[20221020,4050.73],[20221021,4035.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 958,21€ |
| 2019 | 1.098,45€ |
| 2020 | 1.016,05€ |
| 2021 | 1.224,21€ |
| 2022 | 1.096,81€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 7,95% |
| 3 M | 1,46% |
| 6 M | -0,84% |
| lfd. Jahr | -11,10% |
| 1 Jahr | -10,41% |
| 3 Jahre | -0,15% |
| 5 Jahre | 10,04% |
| 10 Jahre | 75,50% |
| Entwicklung p.a. | 8,36% |
| Wertentwicklung seit Auflage | 1.223,46% |
Anlageziel ist langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds investiert mindestens 70% in Aktien von Unternehmen, die an europäischen Börsen notiert sind. Der Fonds legt mindestens 50% seines Vermögens in Aktien von Unternehmen an, die als nachhaltig gelten. Berücksichtigt wird laufend eine Vielzahl von ökologischen und sozialen Anforderungen, zu denen beispielsweise Klimaschutz und Anpassung an den Klimawandel, Wasser- und Abfallmanagement, Biodiversität, Produktsicherheit, Lieferkette, Gesundheit und Sicherheit sowie die Menschenrechte gehören.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE | 6,10% |
| ROCHE HOLDING AG | 5,20% |
| Unilever PLC | 5,10% |
| RECKITT BENCKISER GROUP PLC | 4,30% |
| PUBLICIS GROUPE S.A. | 4,00% |
Wertverlauf der letzten fünf Jahre
| 11.2017 - 11.2018 | -4.1792 | -7.623800 |
| 11.2018 - 11.2019 | 14.6354 | 15.268000 |
| 11.2019 - 11.2020 | -7.5008 | -0.959500 |
| 11.2020 - 11.2021 | 20.4869 | 24.246100 |
| 11.2021 - 11.2022 | -10.4071 | -10.277700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,76% | 18,75% | 16,48% | 14,33% |
| Sharpe Ratio | -0,94 | -0,03 | 0,04 | 0,39 |
| Tracking Error | 6,19% | 4,48% | 4,07% | 3,68% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,83 | 0,98 | 1,00 | 1,02 |
| Treynor Ratio | -17,71 | -0,55 | 0,61 | 5,44 |
Die 10 größten Wertpapierbestände (25. 11. 2022)
Länderverteilung (25. 11. 2022)
Branchenverteilung (25. 11. 2022)
Assetverteilung (25. 11. 2022)
Währungsverteilung (25. 11. 2022)
| SAP SE | 6,10% |
| ROCHE HOLDING AG | 5,20% |
| Unilever PLC | 5,10% |
| RECKITT BENCKISER GROUP PLC | 4,30% |
| PUBLICIS GROUPE S.A. | 4,00% |
| Sanofi | 3,70% |
| SHELL PLC | 3,50% |
| ENGIE SA | 3,30% |
| Sage Group Plc | 3,30% |
| TOTALENERGIES SE | 3,30% |
| Großbritannien | 35,10% |
| Frankreich | 18,40% |
| Deutschland | 15,30% |
| Niederlande | 11,50% |
| Schweiz | 6,80% |
| Kasse | 4,50% |
| Spanien | 3,90% |
| Schweden | 2,40% |
| Irland | 1,10% |
| USA | 0,60% |
| Konsumgüter nicht-zyklisch | 19,40% |
| Finanzen | 14,70% |
| Gesundheit / Healthcare | 13,80% |
| Informationstechnologie | 12,60% |
| Konsumgüter | 8,30% |
| Industrie / Investitionsgüter | 7,60% |
| Energie | 7,40% |
| Telekommunikationsdienstleister | 5,40% |
| Kasse | 4,50% |
| Versorger | 3,40% |
| Aktien | 95,50% |
| Geldmarkt/Kasse | 4,50% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5641KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10915KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10407KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,89% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Herr Matthew Siddle |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.1990 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 5.822,00 Mio. EUR |