Kurzportrait
Basisdaten
WKN: 973270
ISIN: LU0048578792
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 10. 2018)
14,94 €
-0,67 € / -4,48%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - European Growth Fund A (EUR)"},"ts":[[20131010,12.11],[20131011,12.17],[20131014,12.2],[20131015,12.31],[20131016,12.29],[20131017,12.34],[20131018,12.44],[20131021,12.49],[20131022,12.57],[20131023,12.51],[20131024,12.57],[20131025,12.57],[20131028,12.56],[20131029,12.56],[20131030,12.57],[20131031,12.62],[20131101,12.6],[20131104,12.62],[20131105,12.62],[20131106,12.69],[20131107,12.75],[20131108,12.73],[20131111,12.73],[20131112,12.67],[20131113,12.6],[20131114,12.7],[20131115,12.75],[20131118,12.77],[20131119,12.7],[20131120,12.74],[20131121,12.72],[20131122,12.74],[20131125,12.79],[20131126,12.69],[20131127,12.75],[20131128,12.79],[20131129,12.81],[20131202,12.76],[20131203,12.56],[20131204,12.54],[20131205,12.42],[20131206,12.5],[20131209,12.54],[20131210,12.46],[20131211,12.4],[20131212,12.24],[20131213,12.22],[20131216,12.35],[20131217,12.25],[20131218,12.31],[20131219,12.57],[20131220,12.61],[20131223,12.7],[20131224,12.75],[20131226,12.77],[20131227,12.88],[20131230,12.86],[20131231,12.93],[20140102,12.84],[20140103,12.92],[20140106,12.87],[20140107,12.95],[20140108,12.96],[20140109,12.9],[20140110,12.95],[20140113,12.95],[20140114,12.97],[20140115,13.11],[20140116,13.08],[20140117,13.15],[20140120,13.17],[20140121,13.2],[20140122,13.22],[20140123,13.06],[20140124,12.77],[20140127,12.63],[20140128,12.71],[20140129,12.63],[20140130,12.68],[20140131,12.66],[20140203,12.49],[20140204,12.48],[20140205,12.49],[20140206,12.63],[20140207,12.7],[20140210,12.75],[20140211,12.92],[20140212,13.01],[20140213,13.02],[20140214,13.09],[20140217,13.13],[20140218,13.16],[20140219,13.2],[20140220,13.22],[20140221,13.23],[20140224,13.3],[20140225,13.34],[20140226,13.29],[20140227,13.26],[20140228,13.3],[20140303,13.03],[20140304,13.27],[20140305,13.24],[20140306,13.23],[20140307,13.09],[20140310,12.97],[20140311,12.95],[20140312,12.82],[20140313,12.7],[20140314,12.6],[20140317,12.73],[20140318,12.79],[20140319,12.76],[20140320,12.77],[20140321,12.76],[20140324,12.68],[20140325,12.84],[20140326,12.92],[20140327,12.95],[20140328,13],[20140331,13.01],[20140401,13.06],[20140402,13.11],[20140403,13.1],[20140404,13.19],[20140407,13.01],[20140408,12.98],[20140409,13.06],[20140410,13],[20140411,12.81],[20140414,12.86],[20140415,12.79],[20140416,12.94],[20140417,13.02],[20140418,13.02],[20140421,13.02],[20140422,13.17],[20140423,13.11],[20140424,13.17],[20140425,13.11],[20140428,13.12],[20140429,13.24],[20140430,13.27],[20140501,13.32],[20140502,13.29],[20140505,13.27],[20140506,13.24],[20140507,13.27],[20140508,13.4],[20140509,13.38],[20140512,13.46],[20140513,13.5],[20140514,13.49],[20140515,13.4],[20140516,13.45],[20140519,13.46],[20140520,13.45],[20140521,13.53],[20140522,13.56],[20140523,13.59],[20140526,13.66],[20140527,13.67],[20140528,13.67],[20140529,13.69],[20140530,13.69],[20140602,13.73],[20140603,13.66],[20140604,13.66],[20140605,13.73],[20140606,13.78],[20140609,13.82],[20140610,13.88],[20140611,13.86],[20140612,13.88],[20140613,13.85],[20140616,13.79],[20140617,13.85],[20140618,13.81],[20140619,13.87],[20140620,13.91],[20140623,13.82],[20140624,13.8],[20140625,13.65],[20140626,13.66],[20140627,13.66],[20140630,13.67],[20140701,13.77],[20140702,13.8],[20140703,13.92],[20140704,13.91],[20140707,13.79],[20140708,13.62],[20140709,13.6],[20140710,13.49],[20140711,13.52],[20140714,13.62],[20140715,13.61],[20140716,13.78],[20140717,13.69],[20140718,13.67],[20140721,13.6],[20140722,13.76],[20140723,13.78],[20140724,13.81],[20140725,13.71],[20140728,13.68],[20140729,13.69],[20140730,13.62],[20140731,13.5],[20140801,13.31],[20140804,13.3],[20140805,13.38],[20140806,13.3],[20140807,13.23],[20140808,13.14],[20140811,13.3],[20140812,13.27],[20140813,13.31],[20140814,13.37],[20140815,13.3],[20140818,13.47],[20140819,13.55],[20140820,13.55],[20140821,13.63],[20140822,13.6],[20140825,13.78],[20140826,13.85],[20140827,13.85],[20140828,13.78],[20140829,13.82],[20140901,13.87],[20140902,13.85],[20140903,13.92],[20140904,14.06],[20140905,13.98],[20140908,13.89],[20140909,13.87],[20140910,13.86],[20140911,13.85],[20140912,13.86],[20140915,13.85],[20140916,13.83],[20140917,13.87],[20140918,14.04],[20140919,14.05],[20140922,13.98],[20140923,13.79],[20140924,13.89],[20140925,13.78],[20140926,13.82],[20140929,13.81],[20140930,13.85],[20141001,13.71],[20141002,13.4],[20141003,13.54],[20141006,13.55],[20141007,13.37],[20141008,13.24],[20141009,13.23],[20141010,12.98],[20141013,12.98],[20141014,12.97],[20141015,12.56],[20141016,12.52],[20141017,12.9],[20141020,12.79],[20141021,13.06],[20141022,13.16],[20141023,13.2],[20141024,13.14],[20141027,13.07],[20141028,13.16],[20141029,13.23],[20141030,13.36],[20141031,13.62],[20141103,13.54],[20141104,13.42],[20141105,13.63],[20141106,13.69],[20141107,13.62],[20141110,13.73],[20141111,13.75],[20141112,13.62],[20141113,13.64],[20141114,13.66],[20141117,13.73],[20141118,13.82],[20141119,13.79],[20141120,13.82],[20141121,14.08],[20141124,14.1],[20141125,14.12],[20141126,14.13],[20141127,14.16],[20141128,14.12],[20141201,14.08],[20141202,14.16],[20141203,14.2],[20141204,14.02],[20141205,14.24],[20141208,14.13],[20141209,13.83],[20141210,13.78],[20141211,13.82],[20141212,13.47],[20141215,13.16],[20141216,13.41],[20141217,13.42],[20141218,13.85],[20141219,13.89],[20141222,13.96],[20141223,14.02],[20141224,14.01],[20141226,14.06],[20141229,14.06],[20141230,13.9],[20141231,13.98],[20150102,13.9],[20150105,13.62],[20150106,13.52],[20150107,13.61],[20150108,13.99],[20150109,13.83],[20150112,13.9],[20150113,14.11],[20150114,13.92],[20150115,14.36],[20150116,14.48],[20150119,14.51],[20150120,14.62],[20150121,14.74],[20150122,14.96],[20150123,15.24],[20150126,15.33],[20150127,15.17],[20150128,15.16],[20150129,15.12],[20150130,15.03],[20150202,15.08],[20150203,15.21],[20150204,15.28],[20150205,15.34],[20150206,15.38],[20150209,15.26],[20150210,15.34],[20150211,15.29],[20150212,15.4],[20150213,15.52],[20150216,15.55],[20150217,15.58],[20150218,15.74],[20150219,15.81],[20150220,15.88],[20150223,16.02],[20150224,16.06],[20150225,16.05],[20150226,16.2],[20150227,16.23],[20150302,16.18],[20150303,16.04],[20150304,16.17],[20150305,16.33],[20150306,16.4],[20150309,16.37],[20150310,16.25],[20150311,16.49],[20150312,16.52],[20150313,16.6],[20150316,16.75],[20150317,16.65],[20150318,16.71],[20150319,16.79],[20150320,16.88],[20150323,16.77],[20150324,16.81],[20150325,16.56],[20150326,16.43],[20150327,16.48],[20150330,16.65],[20150331,16.56],[20150401,16.61],[20150402,16.59],[20150403,16.51],[20150406,16.65],[20150407,16.87],[20150408,16.93],[20150409,17.12],[20150410,17.32],[20150413,17.3],[20150414,17.22],[20150415,17.31],[20150416,17.19],[20150417,16.93],[20150420,17.04],[20150421,17.17],[20150422,17.16],[20150423,17.09],[20150424,17.11],[20150427,17.29],[20150428,17.02],[20150429,16.66],[20150430,16.61],[20150501,16.56],[20150504,16.7],[20150505,16.47],[20150506,16.32],[20150507,16.32],[20150508,16.79],[20150511,16.89],[20150512,16.7],[20150513,16.67],[20150514,16.84],[20150515,16.73],[20150518,16.82],[20150519,17.11],[20150520,17.18],[20150521,17.23],[20150522,17.18],[20150525,17.18],[20150526,17.06],[20150527,17.24],[20150528,17.19],[20150529,16.84],[20150601,16.84],[20150602,16.66],[20150603,16.63],[20150604,16.5],[20150605,16.35],[20150608,16.17],[20150609,16.09],[20150610,16.37],[20150611,16.47],[20150612,16.29],[20150615,16.05],[20150616,16.17],[20150617,16.09],[20150618,16.11],[20150619,16.14],[20150622,16.48],[20150623,16.67],[20150624,16.65],[20150625,16.63],[20150626,16.61],[20150629,16.19],[20150630,16],[20150701,16.27],[20150702,16.17],[20150703,16.06],[20150706,15.9],[20150707,15.63],[20150708,15.65],[20150709,16.01],[20150710,16.32],[20150713,16.65],[20150714,16.76],[20150715,16.82],[20150716,17.04],[20150717,17.05],[20150720,17.06],[20150721,16.87],[20150722,16.76],[20150723,16.69],[20150724,16.51],[20150727,16.13],[20150728,16.31],[20150729,16.52],[20150730,16.7],[20150731,16.69],[20150803,16.78],[20150804,16.79],[20150805,17.02],[20150806,16.9],[20150807,16.73],[20150810,16.81],[20150811,16.55],[20150812,16.1],[20150813,16.26],[20150814,16.21],[20150817,16.24],[20150818,16.27],[20150819,15.97],[20150820,15.68],[20150821,15.16],[20150824,14.35],[20150825,14.95],[20150826,14.64],[20150827,15.14],[20150828,15.23],[20150831,15.19],[20150901,14.75],[20150902,14.79],[20150903,15.17],[20150904,14.75],[20150907,14.83],[20150908,15],[20150909,15.2],[20150910,14.98],[20150911,14.82],[20150914,14.73],[20150915,14.87],[20150916,15.12],[20150917,15.08],[20150918,14.77],[20150921,14.9],[20150922,14.38],[20150923,14.42],[20150924,14.12],[20150925,14.48],[20150928,14.19],[20150929,14.09],[20150930,14.47],[20151001,14.44],[20151002,14.52],[20151005,14.97],[20151006,15.06],[20151007,15.09],[20151008,15.11],[20151009,15.15],[20151012,15.11],[20151013,14.98],[20151014,14.89],[20151015,15.11],[20151016,15.21],[20151019,15.26],[20151020,15.19],[20151021,15.17],[20151022,15.39],[20151023,15.74],[20151026,15.68],[20151027,15.51],[20151028,15.65],[20151029,15.64],[20151030,15.65],[20151102,15.71],[20151103,15.8],[20151104,15.9],[20151105,15.76],[20151106,15.76],[20151109,15.61],[20151110,15.57],[20151111,15.69],[20151112,15.43],[20151113,15.3],[20151116,15.31],[20151117,15.74],[20151118,15.73],[20151119,15.84],[20151120,15.82],[20151123,15.74],[20151124,15.54],[20151125,15.81],[20151126,15.96],[20151127,15.91],[20151130,16],[20151201,15.95],[20151202,15.95],[20151203,15.42],[20151204,15.38],[20151207,15.46],[20151208,15.2],[20151209,15.11],[20151210,15.1],[20151211,14.78],[20151214,14.52],[20151215,14.96],[20151216,14.97],[20151217,15.17],[20151218,15.01],[20151221,14.86],[20151222,14.85],[20151223,15.29],[20151224,15.27],[20151228,15.15],[20151229,15.42],[20151230,15.35],[20151231,15.2],[20160104,14.85],[20160105,14.94],[20160106,14.73],[20160107,14.35],[20160108,14.14],[20160111,14.05],[20160112,14.19],[20160113,14.22],[20160114,14.02],[20160115,13.61],[20160118,13.59],[20160119,13.81],[20160120,13.34],[20160121,13.63],[20160122,14.06],[20160125,13.95],[20160126,14.08],[20160127,14.14],[20160128,13.99],[20160129,14.34],[20160201,14.29],[20160202,13.95],[20160203,13.74],[20160204,13.77],[20160205,13.67],[20160208,13.19],[20160209,12.99],[20160210,13.19],[20160211,12.73],[20160212,13.09],[20160215,13.49],[20160216,13.45],[20160217,13.82],[20160218,13.85],[20160219,13.76],[20160222,13.97],[20160223,13.8],[20160224,13.48],[20160225,13.74],[20160226,13.99],[20160229,14.09],[20160301,14.27],[20160302,14.35],[20160303,14.3],[20160304,14.46],[20160307,14.4],[20160308,14.27],[20160309,14.36],[20160310,14.05],[20160311,14.4],[20160314,14.5],[20160315,14.32],[20160316,14.32],[20160317,14.32],[20160318,14.37],[20160321,14.33],[20160322,14.31],[20160323,14.3],[20160324,14.1],[20160325,14.1],[20160328,14.12],[20160329,14.16],[20160330,14.35],[20160331,14.22],[20160401,14.02],[20160404,14.13],[20160405,13.87],[20160406,14],[20160407,13.92],[20160408,14.08],[20160411,14.12],[20160412,14.22],[20160413,14.62],[20160414,14.68],[20160415,14.63],[20160418,14.66],[20160419,14.93],[20160420,14.97],[20160421,14.98],[20160422,14.93],[20160425,14.86],[20160426,14.85],[20160427,14.89],[20160428,14.94],[20160429,14.61],[20160502,14.59],[20160503,14.38],[20160504,14.24],[20160505,14.33],[20160506,14.3],[20160509,14.37],[20160510,14.48],[20160511,14.45],[20160512,14.37],[20160513,14.45],[20160516,14.45],[20160517,14.46],[20160518,14.63],[20160519,14.44],[20160520,14.65],[20160523,14.55],[20160524,14.91],[20160525,15.08],[20160526,15.09],[20160527,15.15],[20160530,15.16],[20160531,15.06],[20160601,14.93],[20160602,14.97],[20160603,14.84],[20160606,14.88],[20160607,15.05],[20160608,14.97],[20160609,14.86],[20160610,14.53],[20160613,14.24],[20160614,13.99],[20160615,14.1],[20160616,14],[20160617,14.2],[20160620,14.76],[20160621,14.88],[20160622,14.95],[20160623,15.17],[20160624,14.13],[20160627,13.6],[20160628,13.91],[20160629,14.34],[20160630,14.46],[20160701,14.57],[20160704,14.47],[20160705,14.27],[20160706,14.01],[20160707,14.18],[20160708,14.36],[20160711,14.61],[20160712,14.72],[20160713,14.66],[20160714,14.78],[20160715,14.75],[20160718,14.76],[20160719,14.68],[20160720,14.89],[20160721,14.89],[20160722,14.86],[20160725,14.87],[20160726,14.89],[20160727,14.93],[20160728,14.77],[20160729,14.88],[20160801,14.79],[20160802,14.63],[20160803,14.6],[20160804,14.72],[20160805,14.87],[20160808,14.87],[20160809,15.02],[20160810,14.99],[20160811,15.13],[20160812,15.12],[20160815,15.1],[20160816,15.01],[20160817,14.87],[20160818,14.96],[20160819,14.87],[20160822,14.86],[20160823,14.98],[20160824,15],[20160825,14.87],[20160826,14.97],[20160829,14.92],[20160830,15.03],[20160831,14.97],[20160901,14.93],[20160902,15.27],[20160905,15.28],[20160906,15.23],[20160907,15.27],[20160908,15.2],[20160909,15.06],[20160912,14.9],[20160913,14.74],[20160914,14.75],[20160915,14.84],[20160916,14.73],[20160919,14.89],[20160920,14.88],[20160921,14.92],[20160922,15.18],[20160923,15.07],[20160926,14.81],[20160927,14.81],[20160928,14.92],[20160929,14.99],[20160930,14.98],[20161003,15],[20161004,15.14],[20161005,15.11],[20161006,15.06],[20161007,14.9],[20161010,15.03],[20161011,14.93],[20161012,14.84],[20161013,14.73],[20161014,14.91],[20161017,14.77],[20161018,14.96],[20161019,15.01],[20161020,15.03],[20161021,15.03],[20161024,15],[20161025,14.96],[20161026,14.86],[20161027,14.93],[20161028,14.94],[20161031,14.83],[20161101,14.72],[20161102,14.51],[20161103,14.58],[20161104,14.47],[20161107,14.65],[20161108,14.69],[20161109,14.96],[20161110,15.02],[20161111,14.96],[20161114,14.98],[20161115,15.07],[20161116,15.06],[20161117,15.17],[20161118,15.11],[20161121,15.22],[20161122,15.23],[20161123,15.25],[20161124,15.32],[20161125,15.33],[20161128,15.22],[20161129,15.26],[20161130,15.36],[20161201,15.32],[20161202,15.29],[20161205,15.35],[20161206,15.42],[20161207,15.53],[20161208,15.74],[20161209,15.92],[20161212,15.89],[20161213,16.03],[20161214,15.96],[20161215,16.09],[20161216,16.1],[20161219,16.09],[20161220,16.18],[20161221,16.14],[20161222,16.13],[20161223,16.1],[20161226,16.13],[20161227,16.14],[20161228,16.18],[20161229,16.14],[20161230,16.17],[20170102,16.33],[20170103,16.36],[20170104,16.35],[20170105,16.36],[20170106,16.37],[20170109,16.28],[20170110,16.25],[20170111,16.28],[20170112,16.15],[20170113,16.3],[20170116,16.14],[20170117,16.11],[20170118,16.07],[20170119,16.1],[20170120,16.07],[20170123,16.03],[20170124,16.09],[20170125,16.28],[20170126,16.33],[20170127,16.28],[20170130,16.11],[20170131,16],[20170201,16.17],[20170202,16.09],[20170203,16.23],[20170206,16.13],[20170207,16.2],[20170208,16.23],[20170209,16.39],[20170210,16.4],[20170213,16.53],[20170214,16.5],[20170215,16.55],[20170216,16.5],[20170217,16.49],[20170220,16.49],[20170221,16.59],[20170222,16.6],[20170223,16.6],[20170224,16.5],[20170227,16.46],[20170228,16.48],[20170301,16.69],[20170302,16.72],[20170303,16.67],[20170306,16.59],[20170307,16.56],[20170308,16.56],[20170309,16.55],[20170310,16.5],[20170313,16.59],[20170314,16.53],[20170315,16.58],[20170316,16.69],[20170317,16.74],[20170320,16.71],[20170321,16.65],[20170322,16.57],[20170323,16.71],[20170324,16.69],[20170327,16.64],[20170328,16.72],[20170329,16.81],[20170330,16.92],[20170331,16.96],[20170403,16.88],[20170404,16.89],[20170405,16.93],[20170406,16.94],[20170407,16.96],[20170410,16.98],[20170411,17.02],[20170412,17.1],[20170413,17.06],[20170414,17.06],[20170417,17.07],[20170418,16.86],[20170419,16.86],[20170420,16.88],[20170421,16.88],[20170424,17.2],[20170425,17.18],[20170426,17.31],[20170427,17.33],[20170428,17.24],[20170501,17.23],[20170502,17.37],[20170503,17.38],[20170504,17.44],[20170505,17.55],[20170508,17.56],[20170509,17.71],[20170510,17.74],[20170511,17.71],[20170512,17.75],[20170515,17.75],[20170516,17.77],[20170517,17.6],[20170518,17.56],[20170519,17.6],[20170522,17.59],[20170523,17.61],[20170524,17.61],[20170525,17.59],[20170526,17.54],[20170529,17.55],[20170530,17.54],[20170531,17.55],[20170601,17.61],[20170602,17.63],[20170605,17.61],[20170606,17.49],[20170607,17.43],[20170608,17.42],[20170609,17.44],[20170612,17.27],[20170613,17.4],[20170614,17.37],[20170615,17.34],[20170616,17.47],[20170619,17.61],[20170620,17.5],[20170621,17.43],[20170622,17.41],[20170623,17.36],[20170626,17.44],[20170627,17.26],[20170628,17.23],[20170629,16.95],[20170630,16.89],[20170703,17.02],[20170704,16.95],[20170705,16.98],[20170706,16.87],[20170707,16.79],[20170710,16.83],[20170711,16.65],[20170712,16.93],[20170713,16.99],[20170714,17.02],[20170717,17.01],[20170718,16.81],[20170719,16.96],[20170720,16.95],[20170721,16.77],[20170724,16.75],[20170725,16.84],[20170726,16.93],[20170727,16.93],[20170728,16.67],[20170731,16.62],[20170801,16.72],[20170802,16.64],[20170803,16.63],[20170804,16.74],[20170807,16.7],[20170808,16.76],[20170809,16.63],[20170810,16.49],[20170811,16.32],[20170814,16.44],[20170815,16.44],[20170816,16.56],[20170817,16.52],[20170818,16.35],[20170821,16.27],[20170822,16.41],[20170823,16.31],[20170824,16.33],[20170825,16.29],[20170828,16.19],[20170829,16.04],[20170830,16.15],[20170831,16.27],[20170901,16.4],[20170904,16.29],[20170905,16.34],[20170906,16.35],[20170907,16.4],[20170908,16.46],[20170911,16.59],[20170912,16.68],[20170913,16.71],[20170914,16.77],[20170915,16.72],[20170918,16.73],[20170919,16.73],[20170920,16.76],[20170921,16.88],[20170922,16.9],[20170925,16.97],[20170926,16.94],[20170927,16.97],[20170928,17.04],[20170929,17.08],[20171002,17.18],[20171003,17.19],[20171004,17.21],[20171005,17.22],[20171006,17.17],[20171009,17.21],[20171010,17.22],[20171011,17.24],[20171012,17.26],[20171013,17.28],[20171016,17.26],[20171017,17.23],[20171018,17.27],[20171019,17.13],[20171020,17.19],[20171023,17.24],[20171024,17.12],[20171025,17.08],[20171026,17.23],[20171027,17.35],[20171030,17.39],[20171031,17.49],[20171101,17.52],[20171102,17.41],[20171103,17.51],[20171106,17.58],[20171107,17.5],[20171108,17.43],[20171109,17.25],[20171110,17.19],[20171113,17.06],[20171114,16.98],[20171115,16.88],[20171116,17.06],[20171117,17],[20171120,17.13],[20171121,17.22],[20171122,17.19],[20171123,17.19],[20171124,17.14],[20171127,17.09],[20171128,17.18],[20171129,17.25],[20171130,17.18],[20171201,17.06],[20171204,17.22],[20171205,17.18],[20171206,17.18],[20171207,17.17],[20171208,17.27],[20171211,17.3],[20171212,17.43],[20171213,17.35],[20171214,17.31],[20171215,17.26],[20171218,17.44],[20171219,17.36],[20171220,17.24],[20171221,17.33],[20171222,17.33],[20171226,17.31],[20171227,17.32],[20171228,17.27],[20171229,17.28],[20180102,17.17],[20180103,17.24],[20180104,17.41],[20180105,17.6],[20180108,17.59],[20180109,17.67],[20180110,17.56],[20180111,17.48],[20180112,17.54],[20180115,17.5],[20180116,17.52],[20180117,17.51],[20180118,17.51],[20180119,17.6],[20180122,17.66],[20180123,17.71],[20180124,17.62],[20180125,17.49],[20180126,17.58],[20180129,17.52],[20180130,17.39],[20180131,17.37],[20180201,17.24],[20180202,17.01],[20180205,16.73],[20180206,16.31],[20180207,16.61],[20180208,16.38],[20180209,16.11],[20180212,16.32],[20180213,16.24],[20180214,16.42],[20180215,16.52],[20180216,16.68],[20180219,16.55],[20180220,16.68],[20180221,16.67],[20180222,16.68],[20180223,16.72],[20180226,16.78],[20180227,16.73],[20180228,16.65],[20180301,16.45],[20180302,16.1],[20180305,16.26],[20180306,16.24],[20180307,16.31],[20180308,16.49],[20180309,16.56],[20180312,16.6],[20180313,16.42],[20180314,16.42],[20180315,16.5],[20180316,16.55],[20180319,16.43],[20180320,16.44],[20180321,16.42],[20180322,16.19],[20180323,16.06],[20180326,15.95],[20180327,16.14],[20180328,16.32],[20180329,16.4],[20180330,16.38],[20180402,16.23],[20180403,16.33],[20180404,16.31],[20180405,16.71],[20180406,16.69],[20180409,16.73],[20180410,16.86],[20180411,16.76],[20180412,16.87],[20180413,16.85],[20180416,16.72],[20180417,16.87],[20180418,16.91],[20180419,16.99],[20180420,16.94],[20180423,16.95],[20180424,17.01],[20180425,16.92],[20180426,17.15],[20180427,17.23],[20180430,17.3],[20180501,17.19],[20180502,17.44],[20180503,17.3],[20180504,17.42],[20180507,17.54],[20180508,17.57],[20180509,17.74],[20180510,17.78],[20180511,17.8],[20180514,17.79],[20180515,17.87],[20180516,17.93],[20180517,18.1],[20180518,18.1],[20180521,18.19],[20180522,18.16],[20180523,17.99],[20180524,17.92],[20180525,17.98],[20180528,17.94],[20180529,17.76],[20180530,17.79],[20180531,17.75],[20180601,17.89],[20180604,17.94],[20180605,17.93],[20180606,17.89],[20180607,17.88],[20180608,17.9],[20180611,18.02],[20180612,18.01],[20180613,18.02],[20180614,18.24],[20180615,18.07],[20180618,17.96],[20180619,17.87],[20180620,17.95],[20180621,17.85],[20180622,18.07],[20180625,17.7],[20180626,17.7],[20180627,17.84],[20180628,17.71],[20180629,17.8],[20180702,17.68],[20180703,17.81],[20180704,17.81],[20180705,17.84],[20180706,17.87],[20180709,17.99],[20180710,18.08],[20180711,17.89],[20180712,18.05],[20180713,18.08],[20180716,18.01],[20180717,18.03],[20180718,18.1],[20180719,17.98],[20180720,17.96],[20180723,17.92],[20180724,18.03],[20180725,18.02],[20180726,18.15],[20180727,18.19],[20180730,18.06],[20180731,18.05],[20180801,17.99],[20180802,17.87],[20180803,18.01],[20180806,18.01],[20180807,18.08],[20180808,18.1],[20180809,18.15],[20180810,18],[20180813,17.96],[20180814,17.95],[20180815,17.74],[20180816,17.86],[20180817,17.86],[20180820,17.93],[20180821,17.99],[20180822,18.06],[20180823,18.06],[20180824,18.07],[20180827,18.18],[20180828,18.14],[20180829,18.17],[20180830,18.12],[20180831,17.93],[20180903,17.94],[20180904,17.79],[20180905,17.57],[20180906,17.44],[20180907,17.51],[20180910,17.59],[20180911,17.58],[20180912,17.73],[20180913,17.66],[20180914,17.71],[20180917,17.71],[20180918,17.7],[20180919,17.7],[20180920,17.78],[20180921,17.86],[20180924,17.78],[20180925,17.95],[20180926,18],[20180927,18.08],[20180928,17.95],[20181001,18.01],[20181002,17.9],[20181003,17.99],[20181004,17.83],[20181005,17.74],[20181008,17.54],[20181009,17.6],[20181010,17.29]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20131010,2527.8],[20131011,2543.16],[20131012,2543.16],[20131013,2543.16],[20131014,2546.14],[20131015,2565.42],[20131016,2569.41],[20131017,2574.77],[20131018,2593.34],[20131019,2593.34],[20131020,2593.34],[20131021,2605.86],[20131022,2616.33],[20131023,2607.81],[20131024,2613.13],[20131025,2612.68],[20131026,2612.68],[20131027,2612.68],[20131028,2608.53],[20131029,2613.25],[20131030,2619.02],[20131031,2624.45],[20131101,2624.35],[20131102,2624.35],[20131103,2624.35],[20131104,2630.47],[20131105,2624.61],[20131106,2637.64],[20131107,2639.69],[20131108,2630.59],[20131109,2630.59],[20131110,2630.59],[20131111,2639.22],[20131112,2629.4],[20131113,2614.67],[20131114,2629.69],[20131115,2637.78],[20131116,2637.78],[20131117,2637.78],[20131118,2648.23],[20131119,2637.15],[20131120,2633.94],[20131121,2632.29],[20131122,2635.4],[20131123,2635.4],[20131124,2635.4],[20131125,2646.83],[20131126,2640.27],[20131127,2647.68],[20131128,2656.31],[20131129,2658.77],[20131130,2658.77],[20131201,2658.77],[20131202,2653.56],[20131203,2622.37],[20131204,2601.86],[20131205,2585.89],[20131206,2590.34],[20131207,2590.34],[20131208,2590.34],[20131209,2596.94],[20131210,2588.65],[20131211,2578.62],[20131212,2554.22],[20131213,2548.7],[20131214,2548.7],[20131215,2548.7],[20131216,2569.16],[20131217,2563.29],[20131218,2578.04],[20131219,2613.86],[20131220,2630.67],[20131221,2630.67],[20131222,2630.67],[20131223,2646.48],[20131224,2649.46],[20131225,2649.46],[20131226,2649.65],[20131227,2675.42],[20131228,2675.42],[20131229,2675.42],[20131230,2679.61],[20131231,2684.28],[20140101,2684.28],[20140102,2676.22],[20140103,2682.99],[20140104,2682.99],[20140105,2682.99],[20140106,2683.18],[20140107,2694.03],[20140108,2699.82],[20140109,2698.05],[20140110,2705.91],[20140111,2705.91],[20140112,2706.07],[20140113,2709.81],[20140114,2710.62],[20140115,2734.56],[20140116,2736.99],[20140117,2745.28],[20140118,2745.28],[20140119,2745.28],[20140120,2745.57],[20140121,2748.78],[20140122,2748.88],[20140123,2731.99],[20140124,2678.46],[20140125,2678.46],[20140126,2678.46],[20140127,2645.49],[20140128,2657.69],[20140129,2651.08],[20140130,2650.63],[20140131,2643.17],[20140201,2643.17],[20140202,2643.17],[20140203,2627.8],[20140204,2612.62],[20140205,2615.58],[20140206,2643.89],[20140207,2665.15],[20140208,2665.15],[20140209,2665.14],[20140210,2670.89],[20140211,2694.57],[20140212,2718.31],[20140213,2716.22],[20140214,2731.19],[20140215,2731.19],[20140216,2731.19],[20140217,2741.47],[20140218,2740.34],[20140219,2742.93],[20140220,2740.21],[20140221,2752.14],[20140222,2752.14],[20140223,2752.14],[20140224,2764.21],[20140225,2769.64],[20140226,2766.86],[20140227,2761.46],[20140228,2768.75],[20140301,2768.75],[20140302,2768.75],[20140303,2722.49],[20140304,2754.16],[20140305,2763.97],[20140306,2770.4],[20140307,2748.33],[20140308,2748.33],[20140309,2748.12],[20140310,2729.02],[20140311,2727.11],[20140312,2704.14],[20140313,2682.86],[20140314,2656.07],[20140315,2656.07],[20140316,2656.07],[20140317,2675.34],[20140318,2696.21],[20140319,2701.53],[20140320,2695.48],[20140321,2700.91],[20140322,2700.95],[20140323,2700.95],[20140324,2678.89],[20140325,2696.91],[20140326,2719.6],[20140327,2724.12],[20140328,2739.06],[20140329,2739.06],[20140330,2739.06],[20140331,2748.15],[20140401,2761.88],[20140402,2768.95],[20140403,2771.51],[20140404,2781.11],[20140405,2781.11],[20140406,2781.11],[20140407,2759.16],[20140408,2736.44],[20140409,2748.25],[20140410,2741],[20140411,2702.98],[20140412,2702.98],[20140413,2702.98],[20140414,2695.52],[20140415,2685.21],[20140416,2702.06],[20140417,2718.27],[20140418,2718.32],[20140419,2718.32],[20140420,2718.32],[20140421,2718.45],[20140422,2753.92],[20140423,2751.57],[20140424,2755.22],[20140425,2739.49],[20140426,2739.49],[20140427,2739.49],[20140428,2737.82],[20140429,2759.55],[20140430,2766.58],[20140501,2767.32],[20140502,2771.26],[20140503,2771.26],[20140504,2771.26],[20140505,2763.6],[20140506,2760.53],[20140507,2758.72],[20140508,2776.18],[20140509,2779.17],[20140510,2779.17],[20140511,2779.17],[20140512,2795.66],[20140513,2804.09],[20140514,2803.82],[20140515,2785.53],[20140516,2773.8],[20140517,2773.8],[20140518,2773.8],[20140519,2773.44],[20140520,2776.64],[20140521,2787.7],[20140522,2798.47],[20140523,2804.55],[20140524,2804.55],[20140525,2804.55],[20140526,2817.65],[20140527,2831.01],[20140528,2832.23],[20140529,2833.05],[20140530,2835.23],[20140531,2835.23],[20140601,2835.23],[20140602,2840.57],[20140603,2831.9],[20140604,2831.44],[20140605,2842.09],[20140606,2858.47],[20140607,2858.47],[20140608,2858.47],[20140609,2860.92],[20140610,2876.02],[20140611,2865.12],[20140612,2865.59],[20140613,2854.74],[20140614,2854.7],[20140615,2854.7],[20140616,2845.93],[20140617,2848.46],[20140618,2850.97],[20140619,2860.75],[20140620,2865.4],[20140621,2865.4],[20140622,2865.4],[20140623,2858.26],[20140624,2844.2],[20140625,2822.23],[20140626,2818.06],[20140627,2819.39],[20140628,2819.39],[20140629,2819.39],[20140630,2818.85],[20140701,2835.04],[20140702,2845.68],[20140703,2864.94],[20140704,2867.21],[20140705,2867.21],[20140706,2867.21],[20140707,2847.39],[20140708,2814.1],[20140709,2801.44],[20140710,2775.62],[20140711,2777.27],[20140712,2777.27],[20140713,2777.27],[20140714,2794.59],[20140715,2791.15],[20140716,2815.94],[20140717,2804.58],[20140718,2795.62],[20140719,2795.62],[20140720,2795.62],[20140721,2786.17],[20140722,2807.87],[20140723,2819.16],[20140724,2827.27],[20140725,2815.54],[20140726,2815.39],[20140727,2815.39],[20140728,2804.98],[20140729,2809.02],[20140730,2799.41],[20140731,2767.78],[20140801,2735.2],[20140802,2735.2],[20140803,2735.2],[20140804,2725.24],[20140805,2727.71],[20140806,2706.21],[20140807,2693.82],[20140808,2673.36],[20140809,2674.11],[20140810,2674.11],[20140811,2701.5],[20140812,2705.75],[20140813,2712.84],[20140814,2721],[20140815,2721.83],[20140816,2721.83],[20140817,2721.83],[20140818,2738.25],[20140819,2756.63],[20140820,2757.56],[20140821,2771.71],[20140822,2770.29],[20140823,2770.29],[20140824,2770.29],[20140825,2787.7],[20140826,2809.56],[20140827,2818.3],[20140828,2803.4],[20140829,2804.21],[20140830,2804.21],[20140831,2804.21],[20140901,2810.02],[20140902,2812.02],[20140903,2826.05],[20140904,2846.67],[20140905,2847.67],[20140906,2847.67],[20140907,2847.67],[20140908,2837.03],[20140909,2831.41],[20140910,2825.53],[20140911,2823.8],[20140912,2823.42],[20140913,2823.42],[20140914,2823.42],[20140915,2819.97],[20140916,2809.5],[20140917,2820.07],[20140918,2842.24],[20140919,2853.15],[20140920,2853.15],[20140921,2853.15],[20140922,2842.79],[20140923,2810.8],[20140924,2814.17],[20140925,2808.16],[20140926,2802.26],[20140927,2802.26],[20140928,2802.26],[20140929,2795.07],[20140930,2806.78],[20141001,2794.46],[20141002,2747.78],[20141003,2748.82],[20141004,2748.82],[20141005,2748.82],[20141006,2757.65],[20141007,2725.51],[20141008,2698.65],[20141009,2685.87],[20141010,2647.69],[20141011,2647.69],[20141012,2647.69],[20141013,2638.93],[20141014,2631.99],[20141015,2586.03],[20141016,2550.62],[20141017,2605.12],[20141018,2605.12],[20141019,2605.12],[20141020,2611.08],[20141021,2651.11],[20141022,2676.15],[20141023,2692.77],[20141024,2693.68],[20141025,2693.68],[20141026,2693.68],[20141027,2681.95],[20141028,2698.35],[20141029,2707.29],[20141030,2714.44],[20141031,2758.85],[20141101,2758.85],[20141102,2758.85],[20141103,2754.57],[20141104,2737.37],[20141105,2758.57],[20141106,2770.31],[20141107,2763.67],[20141108,2763.67],[20141109,2763.67],[20141110,2773.8],[20141111,2786.07],[20141112,2766.27],[20141113,2767.47],[20141114,2765.78],[20141115,2765.78],[20141116,2765.78],[20141117,2771.41],[20141118,2791.14],[20141119,2794.68],[20141120,2789.16],[20141121,2830.61],[20141122,2830.61],[20141123,2830.61],[20141124,2845.72],[20141125,2851.96],[20141126,2851.62],[20141127,2858.4],[20141128,2856.3],[20141129,2856.3],[20141130,2856.3],[20141201,2848.59],[20141202,2856.18],[20141203,2870.53],[20141204,2855.84],[20141205,2880.21],[20141206,2880.21],[20141207,2880.21],[20141208,2875.45],[20141209,2830.48],[20141210,2813.18],[20141211,2805.74],[20141212,2761.59],[20141213,2761.59],[20141214,2761.59],[20141215,2715.41],[20141216,2711.49],[20141217,2728.34],[20141218,2792.3],[20141219,2813.22],[20141220,2813.22],[20141221,2813.22],[20141222,2831.07],[20141223,2844.93],[20141224,2844.91],[20141225,2844.91],[20141226,2845.02],[20141227,2845.02],[20141228,2845.02],[20141229,2847.01],[20141230,2833.95],[20141231,2837.92],[20150101,2837.92],[20150102,2835.08],[20150103,2835.08],[20150104,2835.08],[20150105,2798.43],[20150106,2774.52],[20150107,2776.59],[20150108,2826.02],[20150109,2823.01],[20150110,2823.01],[20150111,2823.01],[20150112,2827.54],[20150113,2857.85],[20150114,2839.71],[20150115,2877.15],[20150116,2908.49],[20150117,2908.49],[20150118,2908.49],[20150119,2927.4],[20150120,2946.39],[20150121,2956.28],[20150122,2990.48],[20150123,3048],[20150124,3048],[20150125,3048],[20150126,3068.39],[20150127,3052.75],[20150128,3050.48],[20150129,3050.43],[20150130,3042.69],[20150131,3042.63],[20150201,3042.63],[20150202,3037.62],[20150203,3061.37],[20150204,3069.07],[20150205,3078.43],[20150206,3081.48],[20150207,3081.48],[20150208,3081.48],[20150209,3064.72],[20150210,3080.05],[20150211,3079.42],[20150212,3099.69],[20150213,3115.92],[20150214,3115.92],[20150215,3115.92],[20150216,3115.04],[20150217,3116.85],[20150218,3140.54],[20150219,3152.15],[20150220,3161.07],[20150221,3161.07],[20150222,3161.07],[20150223,3180.46],[20150224,3193.09],[20150225,3196.58],[20150226,3218.07],[20150227,3232.96],[20150228,3233.01],[20150301,3233.01],[20150302,3232.57],[20150303,3216.45],[20150304,3218.73],[20150305,3249.82],[20150306,3261.56],[20150307,3261.56],[20150308,3261.56],[20150309,3255.06],[20150310,3236.72],[20150311,3268.85],[20150312,3280.89],[20150313,3287.59],[20150314,3287.59],[20150315,3287.59],[20150316,3314.74],[20150317,3299.34],[20150318,3300.09],[20150319,3315.24],[20150320,3335.79],[20150321,3335.79],[20150322,3335.79],[20150323,3323.95],[20150324,3331.47],[20150325,3308.47],[20150326,3272.87],[20150327,3284.72],[20150328,3284.72],[20150329,3284.72],[20150330,3311.26],[20150331,3305.11],[20150401,3311.14],[20150402,3310.04],[20150403,3309.86],[20150404,3309.86],[20150405,3309.86],[20150406,3310.38],[20150407,3348.47],[20150408,3359.66],[20150409,3387.57],[20150410,3421.75],[20150411,3421.75],[20150412,3421.75],[20150413,3432.31],[20150414,3423.69],[20150415,3436.84],[20150416,3418.75],[20150417,3370.81],[20150418,3370.81],[20150419,3370.81],[20150420,3379.85],[20150421,3403.49],[20150422,3400.7],[20150423,3390.22],[20150424,3398.69],[20150425,3398.69],[20150426,3398.69],[20150427,3421.46],[20150428,3389.47],[20150429,3337.35],[20150430,3307.61],[20150501,3306.68],[20150502,3306.68],[20150503,3306.68],[20150504,3312.94],[20150505,3293.11],[20150506,3262.8],[20150507,3254.09],[20150508,3323.53],[20150509,3323.53],[20150510,3323.53],[20150511,3355.47],[20150512,3323.66],[20150513,3326.22],[20150514,3328.36],[20150515,3337.88],[20150516,3337.88],[20150517,3337.88],[20150518,3340.49],[20150519,3387.96],[20150520,3404.21],[20150521,3416.46],[20150522,3418.68],[20150523,3418.68],[20150524,3418.68],[20150525,3418.16],[20150526,3398.87],[20150527,3420.3],[20150528,3418.88],[20150529,3380.34],[20150530,3380.34],[20150531,3380.13],[20150601,3370.72],[20150602,3347.22],[20150603,3342.39],[20150604,3321.77],[20150605,3287.49],[20150606,3287.49],[20150607,3287.49],[20150608,3262.51],[20150609,3241.37],[20150610,3278.3],[20150611,3308.96],[20150612,3289.13],[20150613,3289.13],[20150614,3289.13],[20150615,3243.33],[20150616,3243.61],[20150617,3240.64],[20150618,3235.16],[20150619,3253.84],[20150620,3253.84],[20150621,3253.84],[20150622,3305.92],[20150623,3331.26],[20150624,3343.13],[20150625,3339.06],[20150626,3338.17],[20150627,3338.17],[20150628,3338.17],[20150629,3274],[20150630,3234.57],[20150701,3267.63],[20150702,3260.82],[20150703,3245.42],[20150704,3245.42],[20150705,3245.42],[20150706,3212.58],[20150707,3175.97],[20150708,3158.02],[20150709,3207.64],[20150710,3268.5],[20150711,3268.5],[20150712,3268.5],[20150713,3327.41],[20150714,3343.96],[20150715,3362.86],[20150716,3404.39],[20150717,3412.33],[20150718,3412.33],[20150719,3412.33],[20150720,3424.85],[20150721,3404.88],[20150722,3381.67],[20150723,3366.35],[20150724,3349.37],[20150725,3349.37],[20150726,3349.37],[20150727,3284.81],[20150728,3296.36],[20150729,3322.57],[20150730,3339.87],[20150731,3344.72],[20150801,3344.72],[20150802,3344.72],[20150803,3366.41],[20150804,3368.58],[20150805,3398.62],[20150806,3387.73],[20150807,3360.66],[20150808,3360.66],[20150809,3360.66],[20150810,3366.62],[20150811,3335.7],[20150812,3259.01],[20150813,3278.74],[20150814,3277.03],[20150815,3277.03],[20150816,3277.03],[20150817,3282.21],[20150818,3291.53],[20150819,3254.35],[20150820,3192.41],[20150821,3110.52],[20150822,3110.52],[20150823,3110.52],[20150824,2960.14],[20150825,3028.07],[20150826,3015.06],[20150827,3081.69],[20150828,3097.12],[20150829,3097.12],[20150830,3097.12],[20150831,3099.38],[20150901,3036.28],[20150902,3033.04],[20150903,3085.58],[20150904,3043.77],[20150905,3043.77],[20150906,3043.77],[20150907,3041.79],[20150908,3076.25],[20150909,3112.93],[20150910,3088.49],[20150911,3058.52],[20150912,3058.52],[20150913,3058.52],[20150914,3042.34],[20150915,3050.45],[20150916,3088.56],[20150917,3093.56],[20150918,3052.24],[20150919,3052.24],[20150920,3052.24],[20150921,3065.2],[20150922,3003.32],[20150923,2993.1],[20150924,2944.62],[20150925,2995.21],[20150926,2995.21],[20150927,2995.21],[20150928,2958.5],[20150929,2929.58],[20150930,2979.02],[20151001,2986.79],[20151002,2991.36],[20151003,2991.36],[20151004,2991.36],[20151005,3054.6],[20151006,3081.34],[20151007,3088.18],[20151008,3089.07],[20151009,3098.48],[20151010,3098.48],[20151011,3098.48],[20151012,3088.81],[20151013,3064.8],[20151014,3046.76],[20151015,3075.02],[20151016,3095.72],[20151017,3095.72],[20151018,3095.72],[20151019,3106.25],[20151020,3098.3],[20151021,3100.6],[20151022,3135.76],[20151023,3199.59],[20151024,3199.59],[20151025,3199.74],[20151026,3200.15],[20151027,3179.02],[20151028,3191.75],[20151029,3198.53],[20151030,3198.13],[20151031,3198.11],[20151101,3198.11],[20151102,3211.71],[20151103,3220.99],[20151104,3237.33],[20151105,3232.3],[20151106,3234.41],[20151107,3234.41],[20151108,3234.41],[20151109,3218.25],[20151110,3211.61],[20151111,3228.86],[20151112,3199.42],[20151113,3169.15],[20151114,3169.15],[20151115,3169.15],[20151116,3173.15],[20151117,3230.42],[20151118,3238.11],[20151119,3255.17],[20151120,3257.6],[20151121,3257.6],[20151122,3257.6],[20151123,3249.52],[20151124,3214.16],[20151125,3246.26],[20151126,3273.49],[20151127,3277.59],[20151128,3277.59],[20151129,3277.59],[20151130,3289.7],[20151201,3289.57],[20151202,3290.11],[20151203,3231.19],[20151204,3191.69],[20151205,3191.69],[20151206,3191.69],[20151207,3209.69],[20151208,3165.56],[20151209,3143.31],[20151210,3131.47],[20151211,3083.53],[20151212,3083.53],[20151213,3083.53],[20151214,3043.59],[20151215,3087.92],[20151216,3110.96],[20151217,3145.06],[20151218,3123.68],[20151219,3123.68],[20151220,3123.68],[20151221,3102.33],[20151222,3086.92],[20151223,3141.7],[20151224,3143.19],[20151225,3143.19],[20151226,3143.19],[20151227,3143.19],[20151228,3145.2],[20151229,3172.28],[20151230,3173.22],[20151231,3165.83],[20160101,3165.82],[20160102,3165.82],[20160103,3165.82],[20160104,3095.99],[20160105,3097.9],[20160106,3070.72],[20160107,3006.5],[20160108,2979.93],[20160109,2979.93],[20160110,2979.93],[20160111,2958.3],[20160112,2980.25],[20160113,2990.65],[20160114,2940.95],[20160115,2879.42],[20160116,2879.42],[20160117,2879.42],[20160118,2856.5],[20160119,2886.38],[20160120,2817.28],[20160121,2836.65],[20160122,2917.76],[20160123,2917.76],[20160124,2917.76],[20160125,2918.46],[20160126,2926.73],[20160127,2938.88],[20160128,2914.42],[20160129,2949.21],[20160130,2949.21],[20160131,2949.21],[20160201,2959.61],[20160202,2919.17],[20160203,2882.04],[20160204,2862.7],[20160205,2845.34],[20160206,2845.34],[20160207,2845.34],[20160208,2756.67],[20160209,2705.69],[20160210,2739.26],[20160211,2669.43],[20160212,2702.97],[20160213,2702.97],[20160214,2703.22],[20160215,2780.78],[20160216,2785.18],[20160217,2837.1],[20160218,2862.8],[20160219,2845.69],[20160220,2845.69],[20160221,2845.69],[20160222,2878.67],[20160223,2865.12],[20160224,2808.24],[20160225,2841.28],[20160226,2879.76],[20160227,2879.76],[20160228,2879.76],[20160229,2895.21],[20160301,2936.9],[20160302,2953.19],[20160303,2950.2],[20160304,2962.67],[20160305,2962.62],[20160306,2962.62],[20160307,2956.84],[20160308,2934.37],[20160309,2944.59],[20160310,2923.13],[20160311,2956.71],[20160312,2956.71],[20160313,2956.71],[20160314,2983.85],[20160315,2964.67],[20160316,2964.48],[20160317,2958.89],[20160318,2969.69],[20160319,2969.69],[20160320,2969.69],[20160321,2966.22],[20160322,2959.86],[20160323,2965.33],[20160324,2934.94],[20160325,2934.93],[20160326,2934.93],[20160327,2934.93],[20160328,2935.14],[20160329,2937.29],[20160330,2971.49],[20160331,2954.88],[20160401,2922.12],[20160402,2922.12],[20160403,2922.12],[20160404,2930.31],[20160405,2888.46],[20160406,2895.68],[20160407,2888.93],[20160408,2907.57],[20160409,2907.57],[20160410,2907.57],[20160411,2920.81],[20160412,2928.57],[20160413,2983.21],[20160414,2997.94],[20160415,2990.26],[20160416,2990.26],[20160417,2990.26],[20160418,2994.44],[20160419,3030.25],[20160420,3038.14],[20160421,3030.61],[20160422,3024.36],[20160423,3024.36],[20160424,3024.36],[20160425,3013.75],[20160426,3016.4],[20160427,3025.33],[20160428,3025.49],[20160429,2991.53],[20160430,2991.53],[20160501,2991.53],[20160502,2983.82],[20160503,2947.29],[20160504,2921.76],[20160505,2923.61],[20160506,2917.79],[20160507,2917.79],[20160508,2917.79],[20160509,2933.09],[20160510,2953.29],[20160511,2945.15],[20160512,2942.09],[20160513,2941.65],[20160514,2941.65],[20160515,2941.65],[20160516,2942.57],[20160517,2950.71],[20160518,2963.11],[20160519,2951.08],[20160520,2974.36],[20160521,2974.36],[20160522,2974.36],[20160523,2974.9],[20160524,3017.45],[20160525,3056.92],[20160526,3061.42],[20160527,3071.08],[20160528,3071.08],[20160529,3071.08],[20160530,3075.9],[20160531,3066.81],[20160601,3041.24],[20160602,3041.88],[20160603,3028.82],[20160604,3028.82],[20160605,3028.82],[20160606,3025.21],[20160607,3052.43],[20160608,3045.59],[20160609,3023.66],[20160610,2964.9],[20160611,2964.9],[20160612,2964.9],[20160613,2909.85],[20160614,2860.56],[20160615,2870.43],[20160616,2850.57],[20160617,2879.87],[20160618,2879.87],[20160619,2879.87],[20160620,2966.47],[20160621,2991.79],[20160622,3003.9],[20160623,3024.04],[20160624,2880.52],[20160625,2880.52],[20160626,2880.52],[20160627,2762.54],[20160628,2795.03],[20160629,2861.14],[20160630,2894.92],[20160701,2921.74],[20160702,2921.74],[20160703,2921.74],[20160704,2910.14],[20160705,2866.4],[20160706,2822.7],[20160707,2842.65],[20160708,2875.32],[20160709,2875.32],[20160710,2875.32],[20160711,2919.42],[20160712,2952.7],[20160713,2957.58],[20160714,2972.98],[20160715,2968.45],[20160716,2968.45],[20160717,2968.45],[20160718,2976.14],[20160719,2967.77],[20160720,2991.33],[20160721,2992.16],[20160722,2992.02],[20160723,2992.02],[20160724,2992.02],[20160725,2999.18],[20160726,3001.19],[20160727,3014.86],[20160728,3000.39],[20160729,3005.09],[20160730,3005.09],[20160731,3005.09],[20160801,2998.58],[20160802,2968.53],[20160803,2959.12],[20160804,2974.83],[20160805,3000.46],[20160806,3000.46],[20160807,3000.46],[20160808,3008.74],[20160809,3029.24],[20160810,3030.72],[20160811,3049.55],[20160812,3052.32],[20160813,3052.32],[20160814,3052.32],[20160815,3052.12],[20160816,3033.09],[20160817,3010.04],[20160818,3022.03],[20160819,3008.17],[20160820,3008.17],[20160821,3008.17],[20160822,3009.41],[20160823,3029.37],[20160824,3041.59],[20160825,3021.61],[20160826,3026.97],[20160827,3026.97],[20160828,3026.97],[20160829,3027.28],[20160830,3038.63],[20160831,3033.11],[20160901,3035],[20160902,3067.64],[20160903,3067.64],[20160904,3067.64],[20160905,3083.99],[20160906,3081.09],[20160907,3084.26],[20160908,3078.71],[20160909,3051.55],[20160910,3051.55],[20160911,3051.55],[20160912,3018.5],[20160913,3002.17],[20160914,2994.62],[20160915,3001.61],[20160916,2992.42],[20160917,2992.42],[20160918,2992.42],[20160919,3012.61],[20160920,3016.68],[20160921,3028.2],[20160922,3062.89],[20160923,3052.85],[20160924,3052.85],[20160925,3052.85],[20160926,3015.46],[20160927,3007.06],[20160928,3027.32],[20160929,3032.72],[20160930,3027.22],[20161001,3027.22],[20161002,3027.22],[20161003,3031.93],[20161004,3054.56],[20161005,3043.35],[20161006,3034.65],[20161007,3008.94],[20161008,3008.94],[20161009,3008.94],[20161010,3017.19],[20161011,3013.89],[20161012,3002.45],[20161013,2977.76],[20161014,3005.86],[20161015,3005.86],[20161016,3005.86],[20161017,2992.37],[20161018,3021.38],[20161019,3033.32],[20161020,3038.55],[20161021,3040.63],[20161022,3040.63],[20161023,3040.63],[20161024,3043.74],[20161025,3035.43],[20161026,3019],[20161027,3018.36],[20161028,3011.29],[20161029,3011.29],[20161030,3011.29],[20161031,3001.39],[20161101,2992.09],[20161102,2946.53],[20161103,2942.97],[20161104,2917.8],[20161105,2917.8],[20161106,2917.8],[20161107,2947.16],[20161108,2957.98],[20161109,2981.71],[20161110,2993.89],[20161111,2977.89],[20161112,2977.89],[20161113,2977.89],[20161114,2977.1],[20161115,2983.87],[20161116,2985.55],[20161117,2996.25],[20161118,2997.01],[20161119,2997.01],[20161120,2997.01],[20161121,3001.89],[20161122,3010.79],[20161123,3006.21],[20161124,3013.86],[20161125,3020.19],[20161126,3020.19],[20161127,3020.19],[20161128,3005.31],[20161129,3007.91],[20161130,3017.59],[20161201,3008.91],[20161202,2993.72],[20161203,2993.72],[20161204,2993.72],[20161205,3009.5],[20161206,3026.86],[20161207,3050.6],[20161208,3076.45],[20161209,3108.39],[20161210,3108.39],[20161211,3108.39],[20161212,3106.1],[20161213,3124.66],[20161214,3117.71],[20161215,3134.55],[20161216,3148.32],[20161217,3148.32],[20161218,3148.32],[20161219,3149.4],[20161220,3160.27],[20161221,3158.71],[20161222,3155.33],[20161223,3157.13],[20161224,3157.13],[20161225,3157.13],[20161226,3157.16],[20161227,3160.95],[20161228,3167.98],[20161229,3164.33],[20161230,3166.51],[20161231,3166.52],[20170101,3166.52],[20170102,3178.32],[20170103,3203.67],[20170104,3201.25],[20170105,3203.77],[20170106,3201.58],[20170107,3201.58],[20170108,3201.58],[20170109,3190.15],[20170110,3190.13],[20170111,3198.67],[20170112,3184.59],[20170113,3201.45],[20170114,3201.45],[20170115,3201.45],[20170116,3190.51],[20170117,3182.21],[20170118,3182.39],[20170119,3184.88],[20170120,3184.47],[20170121,3184.47],[20170122,3184.47],[20170123,3174.8],[20170124,3177.66],[20170125,3210.05],[20170126,3222.7],[20170127,3216.32],[20170128,3216.32],[20170129,3216.32],[20170130,3193.46],[20170131,3174.53],[20170201,3189.79],[20170202,3189.54],[20170203,3201.6],[20170204,3201.6],[20170205,3201.6],[20170206,3187.55],[20170207,3189.67],[20170208,3196.16],[20170209,3213.8],[20170210,3223.68],[20170211,3223.68],[20170212,3223.68],[20170213,3244.56],[20170214,3249.17],[20170215,3257.85],[20170216,3253.62],[20170217,3248.42],[20170218,3248.42],[20170219,3248.42],[20170220,3254.75],[20170221,3271.8],[20170222,3275.55],[20170223,3273.39],[20170224,3249.68],[20170225,3249.68],[20170226,3249.68],[20170227,3244.37],[20170228,3248.64],[20170301,3286.21],[20170302,3295.73],[20170303,3291.12],[20170304,3291.12],[20170305,3291.12],[20170306,3279.31],[20170307,3272.52],[20170308,3273.38],[20170309,3274.53],[20170310,3282.43],[20170311,3282.43],[20170312,3282.43],[20170313,3288.86],[20170314,3283.03],[20170315,3291.31],[20170316,3311.71],[20170317,3319.6],[20170318,3319.6],[20170319,3319.6],[20170320,3319.26],[20170321,3306.97],[20170322,3284.59],[20170323,3303.6],[20170324,3307.43],[20170325,3307.43],[20170326,3307.43],[20170327,3295.78],[20170328,3309.17],[20170329,3321.13],[20170330,3338.04],[20170331,3348.99],[20170401,3348.99],[20170402,3348.99],[20170403,3346.31],[20170404,3344.98],[20170405,3348.41],[20170406,3351.12],[20170407,3355.98],[20170408,3355.98],[20170409,3355.98],[20170410,3361.29],[20170411,3361.88],[20170412,3366.84],[20170413,3359.61],[20170414,3359.62],[20170415,3359.62],[20170416,3359.62],[20170417,3359.72],[20170418,3332.27],[20170419,3334.27],[20170420,3340.41],[20170421,3343.12],[20170422,3343.12],[20170423,3343.12],[20170424,3398.38],[20170425,3416.09],[20170426,3426.18],[20170427,3428.73],[20170428,3428.81],[20170429,3428.81],[20170430,3428.83],[20170501,3428.68],[20170502,3446.26],[20170503,3449.84],[20170504,3467.3],[20170505,3488.06],[20170506,3488.06],[20170507,3488.06],[20170508,3492.08],[20170509,3505.48],[20170510,3510.92],[20170511,3501.96],[20170512,3505.64],[20170513,3505.64],[20170514,3505.64],[20170515,3511.48],[20170516,3514.01],[20170517,3484.35],[20170518,3456.24],[20170519,3475.75],[20170520,3475.75],[20170521,3475.75],[20170522,3479.6],[20170523,3486.88],[20170524,3492.34],[20170525,3492.35],[20170526,3487.87],[20170527,3487.87],[20170528,3487.87],[20170529,3487.09],[20170530,3485.26],[20170531,3484.12],[20170601,3496.79],[20170602,3509.6],[20170603,3509.6],[20170604,3509.6],[20170605,3508.53],[20170606,3485.73],[20170607,3484.29],[20170608,3482.02],[20170609,3488.26],[20170610,3488.26],[20170611,3488.26],[20170612,3462.92],[20170613,3475.56],[20170614,3478.47],[20170615,3460.94],[20170616,3474.03],[20170617,3474.03],[20170618,3474.03],[20170619,3500.04],[20170620,3491.07],[20170621,3478.46],[20170622,3476.23],[20170623,3473.41],[20170624,3473.41],[20170625,3473.41],[20170626,3481.91],[20170627,3456.92],[20170628,3446.18],[20170629,3415.07],[20170630,3402.07],[20170701,3402.07],[20170702,3402.07],[20170703,3421.34],[20170704,3420.86],[20170705,3424.8],[20170706,3407],[20170707,3401.61],[20170708,3401.61],[20170709,3401.61],[20170710,3413.71],[20170711,3402],[20170712,3433.28],[20170713,3453.11],[20170714,3459.31],[20170715,3459.31],[20170716,3459.31],[20170717,3463.32],[20170718,3438.6],[20170719,3450.4],[20170720,3450],[20170721,3419],[20170722,3419],[20170723,3419],[20170724,3402.47],[20170725,3412.79],[20170726,3429.68],[20170727,3431.77],[20170728,3404.01],[20170729,3404.01],[20170730,3404.01],[20170731,3400.26],[20170801,3410.9],[20170802,3407.72],[20170803,3405.36],[20170804,3424.44],[20170805,3424.44],[20170806,3424.44],[20170807,3430.11],[20170808,3432.77],[20170809,3416.4],[20170810,3393.21],[20170811,3358.51],[20170812,3358.51],[20170813,3358.51],[20170814,3381.83],[20170815,3385],[20170816,3409.97],[20170817,3402.49],[20170818,3377.01],[20170819,3377.01],[20170820,3377.01],[20170821,3366.17],[20170822,3383.42],[20170823,3377.02],[20170824,3379.24],[20170825,3377.89],[20170826,3377.89],[20170827,3377.89],[20170828,3364.68],[20170829,3326.17],[20170830,3342.77],[20170831,3369.28],[20170901,3389.26],[20170902,3389.26],[20170903,3389.26],[20170904,3378.77],[20170905,3376.89],[20170906,3372.69],[20170907,3383.81],[20170908,3386.15],[20170909,3386.15],[20170910,3386.15],[20170911,3415.37],[20170912,3434.78],[20170913,3434.93],[20170914,3438.88],[20170915,3431.75],[20170916,3431.75],[20170917,3431.75],[20170918,3440.36],[20170919,3442.76],[20170920,3442.28],[20170921,3448.46],[20170922,3452.2],[20170923,3452.2],[20170924,3452.2],[20170925,3458.22],[20170926,3458.84],[20170927,3468.9],[20170928,3476.13],[20170929,3488.84],[20170930,3488.88],[20171001,3488.88],[20171002,3507.77],[20171003,3512.86],[20171004,3513.57],[20171005,3516.15],[20171006,3509.21],[20171007,3509.21],[20171008,3509.21],[20171009,3509.91],[20171010,3510.12],[20171011,3511.21],[20171012,3514.12],[20171013,3522.01],[20171014,3522.01],[20171015,3522.01],[20171016,3522.62],[20171017,3516.7],[20171018,3523],[20171019,3503.1],[20171020,3508.23],[20171021,3508.23],[20171022,3508.23],[20171023,3515.57],[20171024,3507.35],[20171025,3497.04],[20171026,3516.69],[20171027,3540.05],[20171028,3540.05],[20171029,3540.05],[20171030,3548.45],[20171031,3555.34],[20171101,3562.94],[20171102,3558.21],[20171103,3562.52],[20171104,3562.52],[20171105,3562.52],[20171106,3568.64],[20171107,3560.07],[20171108,3550.02],[20171109,3520.73],[20171110,3503.69],[20171111,3503.69],[20171112,3503.69],[20171113,3480.12],[20171114,3465.93],[20171115,3441.08],[20171116,3465.68],[20171117,3462.82],[20171118,3462.82],[20171119,3462.82],[20171120,3476.97],[20171121,3495.81],[20171122,3494.31],[20171123,3490.35],[20171124,3488.76],[20171125,3488.76],[20171126,3488.76],[20171127,3475.88],[20171128,3485.72],[20171129,3499.11],[20171130,3494.02],[20171201,3471.66],[20171202,3471.66],[20171203,3471.66],[20171204,3491.43],[20171205,3487.34],[20171206,3482.03],[20171207,3487.02],[20171208,3507.34],[20171209,3507.34],[20171210,3507.34],[20171211,3507.14],[20171212,3520.38],[20171213,3520.3],[20171214,3508.61],[20171215,3497.78],[20171216,3497.78],[20171217,3497.78],[20171218,3529.75],[20171219,3530.23],[20171220,3513.48],[20171221,3517.8],[20171222,3521.88],[20171223,3521.88],[20171224,3521.88],[20171225,3521.88],[20171226,3521.83],[20171227,3523.12],[20171228,3521.75],[20171229,3517.28],[20171230,3517.28],[20171231,3517.21],[20180101,3517.24],[20180102,3510.11],[20180103,3527.05],[20180104,3553.59],[20180105,3583.83],[20180106,3583.83],[20180107,3583.83],[20180108,3599.97],[20180109,3614.34],[20180110,3603.49],[20180111,3594.01],[20180112,3598.91],[20180113,3598.91],[20180114,3598.91],[20180115,3596.97],[20180116,3601.29],[20180117,3598.05],[20180118,3603.08],[20180119,3620.3],[20180120,3620.3],[20180121,3620.3],[20180122,3631.01],[20180123,3637.71],[20180124,3626.39],[20180125,3605.99],[20180126,3614.64],[20180127,3614.64],[20180128,3614.64],[20180129,3613.1],[20180130,3585.7],[20180131,3575.79],[20180201,3565.96],[20180202,3523.42],[20180203,3523.42],[20180204,3523.42],[20180205,3467.18],[20180206,3399.9],[20180207,3432.64],[20180208,3407.63],[20180209,3359.34],[20180210,3359.34],[20180211,3359.34],[20180212,3384.18],[20180213,3374.44],[20180214,3396.11],[20180215,3423.03],[20180216,3451.18],[20180217,3451.18],[20180218,3451.18],[20180219,3444.83],[20180220,3453.25],[20180221,3458.87],[20180222,3454.91],[20180223,3461.56],[20180224,3461.56],[20180225,3461.56],[20180226,3477.32],[20180227,3473.55],[20180228,3460.54],[20180301,3420.36],[20180302,3360.16],[20180303,3360.16],[20180304,3360.16],[20180305,3370.15],[20180306,3389.25],[20180307,3393.84],[20180308,3422.41],[20180309,3443.1],[20180310,3443.1],[20180311,3443.1],[20180312,3455.17],[20180313,3435.5],[20180314,3423.35],[20180315,3432.26],[20180316,3440.5],[20180317,3440.5],[20180318,3440.5],[20180319,3419.23],[20180320,3422.65],[20180321,3421.18],[20180322,3382.4],[20180323,3349.93],[20180324,3349.93],[20180325,3349.93],[20180326,3335.51],[20180327,3356.9],[20180328,3361.91],[20180329,3379.5],[20180330,3379.49],[20180331,3379.48],[20180401,3379.48],[20180402,3378.85],[20180403,3366.8],[20180404,3349.55],[20180405,3408.28],[20180406,3416.24],[20180407,3416.24],[20180408,3416.24],[20180409,3418.19],[20180410,3439.57],[20180411,3430.82],[20180412,3445.08],[20180413,3456.25],[20180414,3456.25],[20180415,3456.25],[20180416,3449.57],[20180417,3467.72],[20180418,3480.96],[20180419,3485.88],[20180420,3484.67],[20180421,3484.67],[20180422,3484.67],[20180423,3491.4],[20180424,3494.23],[20180425,3468.55],[20180426,3489.99],[20180427,3505.39],[20180428,3505.39],[20180429,3505.39],[20180430,3512.34],[20180501,3511.59],[20180502,3532.57],[20180503,3522.66],[20180504,3532.75],[20180505,3532.75],[20180506,3532.75],[20180507,3550.48],[20180508,3563.82],[20180509,3581.31],[20180510,3582.11],[20180511,3590.73],[20180512,3590.73],[20180513,3590.73],[20180514,3589.67],[20180515,3591.41],[20180516,3595.93],[20180517,3612.74],[20180518,3613.8],[20180519,3613.8],[20180520,3613.8],[20180521,3616.68],[20180522,3631.94],[20180523,3603.1],[20180524,3588.84],[20180525,3588.49],[20180526,3588.49],[20180527,3588.49],[20180528,3583.44],[20180529,3541.1],[20180530,3542],[20180531,3536.86],[20180601,3558.77],[20180602,3558.77],[20180603,3558.77],[20180604,3571.42],[20180605,3572.27],[20180606,3568.11],[20180607,3566.1],[20180608,3556.01],[20180609,3556.01],[20180610,3556.01],[20180611,3573.24],[20180612,3576.44],[20180613,3582.89],[20180614,3607.35],[20180615,3596.69],[20180616,3596.69],[20180617,3596.69],[20180618,3566.82],[20180619,3541.02],[20180620,3546.35],[20180621,3523.72],[20180622,3540.5],[20180623,3540.5],[20180624,3540.5],[20180625,3494.59],[20180626,3483.8],[20180627,3495.99],[20180628,3477.14],[20180629,3494.59],[20180630,3494.65],[20180701,3494.65],[20180702,3472.9],[20180703,3490.44],[20180704,3491.98],[20180705,3503.41],[20180706,3507.89],[20180707,3507.89],[20180708,3507.89],[20180709,3528.41],[20180710,3546.21],[20180711,3514.78],[20180712,3529.74],[20180713,3537.9],[20180714,3537.9],[20180715,3537.9],[20180716,3532.55],[20180717,3535.68],[20180718,3553.46],[20180719,3547.44],[20180720,3538.63],[20180721,3538.63],[20180722,3538.63],[20180723,3530.44],[20180724,3552.63],[20180725,3551.02],[20180726,3567.99],[20180727,3585.43],[20180728,3585.43],[20180729,3585.43],[20180730,3579.71],[20180731,3580.02],[20180801,3570.24],[20180802,3546.56],[20180803,3560.32],[20180804,3560.32],[20180805,3560.32],[20180806,3562.1],[20180807,3573.64],[20180808,3568.48],[20180809,3571.86],[20180810,3546.49],[20180811,3546.49],[20180812,3546.49],[20180813,3534.42],[20180814,3533.92],[20180815,3517.64],[20180816,3504.21],[20180817,3502.14],[20180818,3502.14],[20180819,3502.14],[20180820,3519.81],[20180821,3530.28],[20180822,3530.96],[20180823,3529.88],[20180824,3531.25],[20180825,3531.19],[20180826,3531.19],[20180827,3542.93],[20180828,3550.62],[20180829,3555.39],[20180830,3549.56],[20180831,3528.56],[20180901,3528.56],[20180902,3528.56],[20180903,3525.51],[20180904,3505.12],[20180905,3472.91],[20180906,3452.59],[20180907,3445.55],[20180908,3445.55],[20180909,3445.55],[20180910,3460.8],[20180911,3460.12],[20180912,3474.25],[20180913,3473.65],[20180914,3480.67],[20180915,3480.67],[20180916,3480.67],[20180917,3484.92],[20180918,3490.4],[20180919,3498.39],[20180920,3514.03],[20180921,3527.54],[20180922,3527.54],[20180923,3527.54],[20180924,3515.48],[20180925,3524.48],[20180926,3529.93],[20180927,3535.81],[20180928,3519.57],[20180929,3519.57],[20180930,3519.5],[20181001,3523.17],[20181002,3507.75],[20181003,3516.74],[20181004,3491.62],[20181005,3459.9],[20181006,3459.9],[20181007,3459.9],[20181008,3421.82],[20181009,3414.35],[20181010,3407.97]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.019,34€ |
| 2015 | 1.238,10€ |
| 2016 | 1.239,60€ |
| 2017 | 1.435,10€ |
| 2018 | 1.421,71€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,17% |
| 3 M | -5,83% |
| 6 M | 0,64% |
| lfd. Jahr | -1,79% |
| 1 Jahr | -1,47% |
| 3 Jahre | 11,59% |
| 5 Jahre | 37,56% |
| 10 Jahre | 113,47% |
| Entwicklung p.a. | 9,23% |
| Wertentwicklung seit Auflage | 1.091,31% |
Der Fonds zielt auf langfristigen Kapitalzuwachs durch eine Anlage in ein aktiv verwaltetes Portfolio, das sich in erster Linie aus europäischen Aktienwerten zusammensetzt. Der Fonds ist ein echter Stockpicking-Fonds, bei dem die Auswahl der Anlagewerte im Vordergrund steht. Der Fondsmanager legt in unterbewertete Titel an. Für das Bottom-up-Research sind die Aktienanalysten von Fidelity in Europa zuständig, die europaweit nach Branchen organisiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE | 5,40% |
| Royal Dutch Shell PLC | 5,30% |
| Roche Hldg Ltd | 4,60% |
| Siemens AG | 4,00% |
| DNB ASA | 3,80% |
Wertverlauf der letzten fünf Jahre
| 10.2013 - 10.2014 | 1.9343 | -0.732400 |
| 10.2014 - 10.2015 | 21.4601 | 21.366200 |
| 10.2015 - 10.2016 | 0.1218 | -1.346600 |
| 10.2016 - 10.2017 | 15.7713 | 17.192800 |
| 10.2017 - 10.2018 | -0.9336 | -5.280700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,54% | 10,79% | 11,79% | 14,50% |
| Sharpe Ratio | 0,64 | 0,72 | 0,68 | 0,44 |
| Tracking Error | 3,60% | 3,87% | 3,47% | 3,80% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,00 | 1,07 | 1,06 |
| Treynor Ratio | 5,26 | 7,77 | 7,54 | 5,99 |
Die 10 größten Wertpapierbestände (17. 10. 2018)
Länderverteilung (17. 10. 2018)
Branchenverteilung (17. 10. 2018)
Assetverteilung (17. 10. 2018)
Währungsverteilung (17. 10. 2018)
| SAP SE | 5,40% |
| Royal Dutch Shell PLC | 5,30% |
| Roche Hldg Ltd | 4,60% |
| Siemens AG | 4,00% |
| DNB ASA | 3,80% |
| AXA SA | 3,70% |
| Fresenius Medical Care AG | 3,70% |
| Sanofi | 3,70% |
| Wolters Kluwer | 3,50% |
| PUBLICIS GROUPE S.A. | 3,40% |
| Großbritannien | 35,40% |
| Deutschland | 20,00% |
| Frankreich | 17,80% |
| Niederlande | 9,60% |
| Schweiz | 6,40% |
| Norwegen | 3,80% |
| Spanien | 3,30% |
| Schweden | 1,70% |
| Kasse | 0,80% |
| Irland | 0,70% |
| Finanzen | 18,80% |
| Gesundheit / Healthcare | 16,60% |
| gewerbliche Dienstleistungen | 13,90% |
| Konsumgüter | 13,00% |
| Öl / Gas | 11,50% |
| Industrie / Investitionsgüter | 11,40% |
| Technologie | 8,70% |
| Grundstoffe | 3,30% |
| Versorger | 2,00% |
| Kasse | 0,80% |
| Aktien | 99,20% |
| Geldmarkt/Kasse | 0,80% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3559KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 24422KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 21733KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,91% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Herr Matthew Siddle |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.1990 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 7.438,00 Mio. EUR |