Kurzportrait
Basisdaten
WKN: 973270
ISIN: LU0048578792
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: k.A.
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (10. 12. 2024)
20,32 €
-0,49 € / -2,41%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0048578792","name":"Fidelity Funds - European Growth Fund A (EUR)","currency":"EUR"},"ts":[[20191210,18.75],[20191211,18.77],[20191212,18.88],[20191213,19.14],[20191216,19.43],[20191217,19.23],[20191218,19.23],[20191219,19.26],[20191220,19.39],[20191223,19.38],[20191224,19.45],[20191226,19.45],[20191227,19.5],[20191230,19.32],[20191231,19.34],[20200102,19.5],[20200103,19.47],[20200106,19.45],[20200107,19.54],[20200108,19.58],[20200109,19.65],[20200110,19.65],[20200113,19.61],[20200114,19.63],[20200115,19.59],[20200116,19.68],[20200117,19.82],[20200120,19.76],[20200121,19.7],[20200122,19.71],[20200123,19.58],[20200124,19.76],[20200127,19.31],[20200128,19.44],[20200129,19.52],[20200130,19.32],[20200131,19.15],[20200203,19.15],[20200204,19.51],[20200205,19.73],[20200206,19.83],[20200207,19.76],[20200210,19.77],[20200211,19.94],[20200212,20.09],[20200213,20.07],[20200214,20.03],[20200217,20.07],[20200218,19.98],[20200219,20.16],[20200220,20.03],[20200221,19.9],[20200224,19.14],[20200225,18.82],[20200226,18.8],[20200227,18.13],[20200228,17.46],[20200302,17.44],[20200303,17.66],[20200304,17.89],[20200305,17.61],[20200306,16.93],[20200309,15.62],[20200310,15.44],[20200311,15.26],[20200312,13.56],[20200313,13.67],[20200316,13.06],[20200317,13.2],[20200318,12.55],[20200319,12.89],[20200320,13.03],[20200323,12.53],[20200324,13.65],[20200325,14.13],[20200326,14.54],[20200327,14.06],[20200330,14.17],[20200331,14.53],[20200401,14.13],[20200402,14.21],[20200403,14.07],[20200406,14.69],[20200407,15.04],[20200408,14.96],[20200409,15.26],[20200410,15.26],[20200413,15.13],[20200414,15.28],[20200415,14.76],[20200416,14.83],[20200417,15.26],[20200420,15.34],[20200421,14.82],[20200422,15.05],[20200423,15.21],[20200424,15.11],[20200427,15.35],[20200428,15.65],[20200429,15.99],[20200430,15.64],[20200501,15.2],[20200504,15.08],[20200505,15.38],[20200506,15.26],[20200507,15.44],[20200508,15.62],[20200511,15.5],[20200512,15.57],[20200513,15.25],[20200514,14.95],[20200515,15.03],[20200518,15.58],[20200519,15.52],[20200520,15.66],[20200521,15.49],[20200522,15.42],[20200525,15.71],[20200526,15.84],[20200527,15.97],[20200528,16.18],[20200529,15.91],[20200601,16.25],[20200602,16.41],[20200603,16.84],[20200604,16.75],[20200605,17.22],[20200608,17.19],[20200609,16.96],[20200610,16.84],[20200611,16.18],[20200612,16.21],[20200615,16.11],[20200616,16.64],[20200617,16.74],[20200618,16.64],[20200619,16.76],[20200622,16.62],[20200623,16.85],[20200624,16.31],[20200625,16.43],[20200626,16.39],[20200629,16.43],[20200630,16.45],[20200701,16.53],[20200702,16.8],[20200703,16.64],[20200706,16.85],[20200707,16.73],[20200708,16.59],[20200709,16.46],[20200710,16.56],[20200713,16.76],[20200714,16.64],[20200715,16.95],[20200716,16.84],[20200717,16.85],[20200720,16.95],[20200721,17.02],[20200722,16.79],[20200723,16.83],[20200724,16.56],[20200727,16.54],[20200728,16.65],[20200729,16.7],[20200730,16.22],[20200731,16.11],[20200803,16.44],[20200804,16.41],[20200805,16.53],[20200806,16.38],[20200807,16.39],[20200810,16.48],[20200811,16.77],[20200812,16.96],[20200813,16.78],[20200814,16.55],[20200817,16.59],[20200818,16.5],[20200819,16.62],[20200820,16.46],[20200821,16.44],[20200824,16.71],[20200825,16.66],[20200826,16.76],[20200827,16.68],[20200828,16.6],[20200831,16.44],[20200901,16.39],[20200902,16.62],[20200903,16.47],[20200904,16.28],[20200907,16.53],[20200908,16.33],[20200909,16.61],[20200910,16.45],[20200911,16.44],[20200914,16.46],[20200915,16.62],[20200916,16.71],[20200917,16.62],[20200918,16.48],[20200921,15.96],[20200922,15.99],[20200923,16.11],[20200924,15.97],[20200925,15.95],[20200928,16.34],[20200929,16.2],[20200930,16.18],[20201001,16.18],[20201002,16.24],[20201005,16.35],[20201006,16.39],[20201007,16.33],[20201008,16.47],[20201009,16.57],[20201012,16.64],[20201013,16.55],[20201014,16.57],[20201015,16.2],[20201016,16.45],[20201019,16.42],[20201020,16.32],[20201021,16.11],[20201022,16.09],[20201023,16.2],[20201026,15.83],[20201027,15.71],[20201028,15.24],[20201029,15.19],[20201030,15.21],[20201102,15.43],[20201103,15.76],[20201104,16.18],[20201105,16.26],[20201106,16.16],[20201109,17.03],[20201110,17.21],[20201111,17.34],[20201112,17.23],[20201113,17.24],[20201116,17.41],[20201117,17.39],[20201118,17.48],[20201119,17.28],[20201120,17.31],[20201123,17.28],[20201124,17.51],[20201125,17.47],[20201126,17.46],[20201127,17.44],[20201130,17.26],[20201201,17.4],[20201202,17.38],[20201203,17.4],[20201204,17.52],[20201207,17.44],[20201208,17.41],[20201209,17.55],[20201210,17.46],[20201211,17.26],[20201214,17.34],[20201215,17.4],[20201216,17.63],[20201217,17.68],[20201218,17.61],[20201221,17.11],[20201222,17.33],[20201223,17.53],[20201224,17.61],[20201228,17.67],[20201229,17.77],[20201230,17.76],[20201231,17.63],[20210104,17.7],[20210105,17.72],[20210106,18.01],[20210107,17.95],[20210108,18.09],[20210111,17.99],[20210112,18.02],[20210113,17.98],[20210114,18.13],[20210115,18.04],[20210118,18.03],[20210119,17.98],[20210120,18.06],[20210121,18.03],[20210122,17.94],[20210125,17.8],[20210126,17.91],[20210127,17.73],[20210128,17.69],[20210129,17.38],[20210201,17.55],[20210202,17.69],[20210203,17.73],[20210204,17.82],[20210205,17.82],[20210208,17.87],[20210209,17.89],[20210210,17.84],[20210211,17.83],[20210212,17.96],[20210215,18.24],[20210216,18.2],[20210217,18.09],[20210218,17.97],[20210219,18.01],[20210222,17.97],[20210223,18.02],[20210224,18.06],[20210225,17.99],[20210226,17.69],[20210301,18.02],[20210302,18.04],[20210303,18.1],[20210304,18.15],[20210305,18.05],[20210308,18.4],[20210309,18.63],[20210310,18.73],[20210311,18.77],[20210312,18.77],[20210315,18.8],[20210316,18.91],[20210317,18.79],[20210318,18.87],[20210319,18.76],[20210322,18.7],[20210323,18.68],[20210324,18.66],[20210325,18.76],[20210326,18.89],[20210329,18.94],[20210330,19.04],[20210331,19],[20210401,19.1],[20210402,19.1],[20210405,19.47],[20210406,19.19],[20210407,19.19],[20210408,19.31],[20210409,19.31],[20210412,19.25],[20210413,19.29],[20210414,19.29],[20210415,19.4],[20210416,19.52],[20210419,19.58],[20210420,19.15],[20210421,19.26],[20210422,19.32],[20210423,19.24],[20210426,19.24],[20210427,19.17],[20210428,19.23],[20210429,19.19],[20210430,19.17],[20210503,19.3],[20210504,19.1],[20210505,19.37],[20210506,19.46],[20210507,19.62],[20210510,19.71],[20210511,19.3],[20210512,19.43],[20210513,19.34],[20210514,19.6],[20210517,19.58],[20210518,19.6],[20210519,19.34],[20210520,19.57],[20210521,19.64],[20210524,19.66],[20210525,19.59],[20210526,19.62],[20210527,19.51],[20210528,19.6],[20210531,19.47],[20210601,19.57],[20210602,19.66],[20210603,19.65],[20210604,19.68],[20210607,19.76],[20210608,19.76],[20210609,19.75],[20210610,19.8],[20210611,19.94],[20210614,19.93],[20210615,20.01],[20210616,20.04],[20210617,20.11],[20210618,19.74],[20210621,19.83],[20210622,19.8],[20210623,19.68],[20210624,19.78],[20210625,19.85],[20210628,19.71],[20210629,19.75],[20210630,19.66],[20210701,19.82],[20210702,19.83],[20210705,19.88],[20210706,19.78],[20210707,19.94],[20210708,19.59],[20210709,19.8],[20210712,19.89],[20210713,19.93],[20210714,19.88],[20210715,19.65],[20210716,19.66],[20210719,19.22],[20210720,19.24],[20210721,19.54],[20210722,19.58],[20210723,19.73],[20210726,19.66],[20210727,19.55],[20210728,19.71],[20210729,19.86],[20210730,19.76],[20210802,20.06],[20210803,20.1],[20210804,20.16],[20210805,20.24],[20210806,20.28],[20210809,20.31],[20210810,20.43],[20210811,20.59],[20210812,20.62],[20210813,20.63],[20210816,20.5],[20210817,20.55],[20210818,20.59],[20210819,20.35],[20210820,20.37],[20210823,20.48],[20210824,20.5],[20210825,20.48],[20210826,20.43],[20210827,20.45],[20210830,20.44],[20210831,20.43],[20210901,20.55],[20210902,20.62],[20210903,20.55],[20210906,20.7],[20210907,20.63],[20210908,20.47],[20210909,20.31],[20210910,20.22],[20210913,20.26],[20210914,20.26],[20210915,20.09],[20210916,20.26],[20210917,20.15],[20210920,19.87],[20210921,20.07],[20210922,20.23],[20210923,20.34],[20210924,20.17],[20210927,20.26],[20210928,19.91],[20210929,20.07],[20210930,20.02],[20211001,19.98],[20211004,19.94],[20211005,20.16],[20211006,19.94],[20211007,20.22],[20211008,20.22],[20211011,20.2],[20211012,20.1],[20211013,20.17],[20211014,20.36],[20211015,20.54],[20211018,20.42],[20211019,20.49],[20211020,20.57],[20211021,20.56],[20211022,20.57],[20211025,20.62],[20211026,20.75],[20211027,20.7],[20211028,20.72],[20211029,20.78],[20211101,20.9],[20211102,20.95],[20211103,21.03],[20211104,21.04],[20211105,21.02],[20211108,20.97],[20211109,21],[20211110,21.19],[20211111,21.2],[20211112,21.27],[20211115,21.28],[20211116,21.3],[20211117,21.34],[20211118,21.25],[20211119,21.18],[20211122,21.14],[20211123,21.02],[20211124,21.02],[20211125,21.05],[20211126,20.34],[20211129,20.42],[20211130,20.17],[20211201,20.52],[20211202,20.36],[20211203,20.24],[20211206,20.55],[20211207,20.86],[20211208,20.71],[20211209,20.67],[20211210,20.69],[20211213,20.58],[20211214,20.49],[20211215,20.4],[20211216,20.63],[20211217,20.62],[20211220,20.36],[20211221,20.64],[20211222,20.81],[20211223,21.02],[20211224,21.03],[20211227,21.14],[20211228,21.3],[20211229,21.23],[20211230,21.28],[20211231,21.21],[20220103,21.3],[20220104,21.54],[20220105,21.52],[20220106,21.28],[20220107,21.28],[20220110,21.18],[20220111,21.35],[20220112,21.38],[20220113,21.41],[20220114,21.38],[20220117,21.52],[20220118,21.35],[20220119,21.37],[20220120,21.47],[20220121,21.12],[20220124,20.44],[20220125,20.63],[20220126,20.84],[20220127,20.97],[20220128,20.79],[20220131,20.85],[20220201,21.06],[20220202,21.13],[20220203,20.76],[20220204,20.55],[20220207,20.67],[20220208,20.74],[20220209,20.96],[20220210,20.92],[20220211,20.83],[20220214,20.49],[20220215,20.63],[20220216,20.55],[20220217,20.48],[20220218,20.38],[20220221,20.16],[20220222,20.1],[20220223,20.09],[20220224,19.44],[20220225,20.01],[20220228,19.96],[20220301,19.5],[20220302,19.53],[20220303,19.08],[20220304,18.42],[20220307,18.24],[20220308,18.21],[20220309,19.05],[20220310,18.69],[20220311,18.87],[20220314,19.01],[20220315,18.98],[20220316,19.44],[20220317,19.5],[20220318,19.61],[20220321,19.52],[20220322,19.68],[20220323,19.42],[20220324,19.36],[20220325,19.39],[20220328,19.38],[20220329,19.65],[20220330,19.53],[20220331,19.39],[20220401,19.53],[20220404,19.75],[20220405,19.77],[20220406,19.54],[20220407,19.5],[20220408,19.77],[20220411,19.73],[20220412,19.59],[20220413,19.57],[20220414,19.71],[20220415,19.7],[20220418,19.68],[20220419,19.53],[20220420,19.68],[20220421,19.8],[20220422,19.45],[20220425,19.21],[20220426,19.09],[20220427,19.18],[20220428,19.36],[20220429,19.43],[20220502,19.11],[20220503,19.38],[20220504,19.14],[20220505,19.02],[20220506,18.67],[20220509,18.37],[20220510,18.47],[20220511,18.63],[20220512,18.59],[20220513,18.95],[20220516,19.05],[20220517,19.23],[20220518,19],[20220519,18.77],[20220520,18.96],[20220523,19.15],[20220524,18.84],[20220525,19.02],[20220526,19.23],[20220527,19.38],[20220530,19.43],[20220531,19.31],[20220601,19.08],[20220602,19.14],[20220603,19.09],[20220606,19.32],[20220607,19.23],[20220608,19.12],[20220609,18.89],[20220610,18.46],[20220613,18.11],[20220614,17.87],[20220615,18.12],[20220616,17.75],[20220617,17.82],[20220620,17.97],[20220621,17.93],[20220622,17.85],[20220623,17.73],[20220624,18.21],[20220627,18.31],[20220628,18.32],[20220629,18.21],[20220630,17.94],[20220701,18.01],[20220704,18.06],[20220705,17.7],[20220706,18.01],[20220707,18.32],[20220708,18.41],[20220711,18.33],[20220712,18.45],[20220713,18.26],[20220714,18],[20220715,18.28],[20220718,18.42],[20220719,18.68],[20220720,18.66],[20220721,18.7],[20220722,18.81],[20220725,18.82],[20220726,18.76],[20220727,18.83],[20220728,18.81],[20220729,18.96],[20220801,18.91],[20220802,18.88],[20220803,19.07],[20220804,19.02],[20220805,18.87],[20220808,19.02],[20220809,18.88],[20220810,19.02],[20220811,18.99],[20220812,19.02],[20220815,19.11],[20220816,19.17],[20220817,18.91],[20220818,18.98],[20220819,18.88],[20220822,18.72],[20220823,18.61],[20220824,18.59],[20220825,18.59],[20220826,18.28],[20220829,18.07],[20220830,18.09],[20220831,17.97],[20220901,17.67],[20220902,18],[20220905,17.89],[20220906,18.05],[20220907,17.94],[20220908,17.93],[20220909,18.18],[20220912,18.51],[20220913,18.31],[20220914,18.11],[20220915,17.99],[20220916,17.8],[20220919,17.73],[20220920,17.55],[20220921,17.68],[20220922,17.4],[20220923,16.93],[20220926,16.85],[20220927,16.79],[20220928,16.84],[20220929,16.58],[20220930,16.78],[20221003,16.87],[20221004,17.38],[20221005,17.2],[20221006,17.02],[20221007,16.87],[20221010,16.84],[20221011,16.82],[20221012,16.64],[20221013,16.85],[20221014,16.93],[20221017,17.21],[20221018,17.24],[20221019,17.14],[20221020,17.13],[20221021,17.06],[20221024,17.18],[20221025,17.47],[20221026,17.53],[20221027,17.58],[20221028,17.57],[20221031,17.67],[20221101,17.8],[20221102,17.73],[20221103,17.59],[20221104,17.8],[20221107,17.85],[20221108,17.98],[20221109,17.94],[20221110,18.32],[20221111,18.42],[20221114,18.41],[20221115,18.57],[20221116,18.46],[20221117,18.39],[20221118,18.54],[20221121,18.57],[20221122,18.62],[20221123,18.73],[20221124,18.86],[20221125,18.86],[20221128,18.77],[20221129,18.68],[20221130,18.74],[20221201,18.93],[20221202,18.98],[20221205,18.85],[20221206,18.75],[20221207,18.69],[20221208,18.65],[20221209,18.78],[20221212,18.65],[20221213,18.87],[20221214,18.87],[20221215,18.35],[20221216,18.09],[20221219,18.14],[20221220,18.01],[20221221,18.31],[20221222,18.19],[20221223,18.2],[20221226,18.2],[20221227,18.2],[20221228,18.18],[20221229,18.27],[20221230,18.08],[20230102,18.35],[20230103,18.45],[20230104,18.78],[20230105,18.79],[20230106,18.98],[20230109,19.06],[20230110,19],[20230111,19.06],[20230112,19.19],[20230113,19.31],[20230116,19.41],[20230117,19.39],[20230118,19.41],[20230119,19.19],[20230120,19.24],[20230123,19.31],[20230124,19.26],[20230125,19.21],[20230126,19.27],[20230127,19.32],[20230130,19.35],[20230131,19.33],[20230201,19.28],[20230202,19.54],[20230203,19.58],[20230206,19.41],[20230207,19.44],[20230208,19.51],[20230209,19.61],[20230210,19.38],[20230213,19.54],[20230214,19.58],[20230215,19.62],[20230216,19.64],[20230217,19.59],[20230220,19.59],[20230221,19.53],[20230222,19.57],[20230223,19.6],[20230224,19.41],[20230227,19.65],[20230228,19.62],[20230301,19.44],[20230302,19.55],[20230303,19.69],[20230306,19.73],[20230307,19.55],[20230308,19.55],[20230309,19.53],[20230310,19.26],[20230313,18.81],[20230314,19.09],[20230315,18.54],[20230316,18.81],[20230317,18.57],[20230320,18.71],[20230321,18.92],[20230322,18.97],[20230323,18.93],[20230324,18.73],[20230327,18.86],[20230328,18.82],[20230329,19.07],[20230330,19.27],[20230331,19.39],[20230403,19.39],[20230404,19.44],[20230405,19.47],[20230406,19.62],[20230407,19.61],[20230410,19.62],[20230411,19.69],[20230412,19.71],[20230413,19.75],[20230414,19.82],[20230417,19.87],[20230418,19.92],[20230419,19.94],[20230420,19.89],[20230421,20.04],[20230424,20.05],[20230425,20.01],[20230426,19.87],[20230427,19.93],[20230428,20.12],[20230501,20.12],[20230502,19.86],[20230503,19.89],[20230504,19.78],[20230505,19.98],[20230508,20],[20230509,20],[20230510,19.91],[20230511,19.92],[20230512,20.02],[20230515,20.02],[20230516,19.97],[20230517,19.98],[20230518,20.05],[20230519,20.12],[20230522,20.09],[20230523,20.09],[20230524,19.77],[20230525,19.66],[20230526,19.84],[20230529,19.82],[20230530,19.72],[20230531,19.62],[20230601,19.74],[20230602,20.02],[20230605,19.93],[20230606,20],[20230607,20.01],[20230608,19.97],[20230609,19.98],[20230612,19.97],[20230613,20.06],[20230614,20.12],[20230615,20.06],[20230616,20.24],[20230619,20.07],[20230620,20],[20230621,19.86],[20230622,19.75],[20230623,19.75],[20230626,19.73],[20230627,19.79],[20230628,19.95],[20230629,19.93],[20230630,20.17],[20230703,20.19],[20230704,20.25],[20230705,20.13],[20230706,19.68],[20230707,19.72],[20230710,19.74],[20230711,19.88],[20230712,20.13],[20230713,20.25],[20230714,20.2],[20230717,20.14],[20230718,20.29],[20230719,20.41],[20230720,20.48],[20230721,20.46],[20230724,20.39],[20230725,20.48],[20230726,20.49],[20230727,20.61],[20230728,20.51],[20230731,20.46],[20230801,20.28],[20230802,20.04],[20230803,19.97],[20230804,20.04],[20230807,20.04],[20230808,19.98],[20230809,20.1],[20230810,20.3],[20230811,20.11],[20230814,20.18],[20230815,20.04],[20230816,20.04],[20230817,19.97],[20230818,19.86],[20230821,19.82],[20230822,19.92],[20230823,19.99],[20230824,19.94],[20230825,19.93],[20230828,20.1],[20230829,20.3],[20230830,20.31],[20230831,20.31],[20230901,20.28],[20230904,20.25],[20230905,20.22],[20230906,20.11],[20230907,20.18],[20230908,20.23],[20230911,20.35],[20230912,20.38],[20230913,20.38],[20230914,20.62],[20230915,20.67],[20230918,20.44],[20230919,20.43],[20230920,20.57],[20230921,20.37],[20230922,20.28],[20230925,20.15],[20230926,20.06],[20230927,19.94],[20230928,19.94],[20230929,20.05],[20231002,19.86],[20231003,19.69],[20231004,19.65],[20231005,19.68],[20231006,19.74],[20231009,19.67],[20231010,19.99],[20231011,19.96],[20231012,19.88],[20231013,19.65],[20231016,19.72],[20231017,19.68],[20231018,19.53],[20231019,19.32],[20231020,19.06],[20231023,19.09],[20231024,19.12],[20231025,19.11],[20231026,19.01],[20231027,18.7],[20231030,18.86],[20231031,18.95],[20231101,19.12],[20231102,19.34],[20231103,19.42],[20231106,19.35],[20231107,19.48],[20231108,19.49],[20231109,19.67],[20231110,19.47],[20231113,19.59],[20231114,19.8],[20231115,19.86],[20231116,19.72],[20231117,19.88],[20231120,19.92],[20231121,19.97],[20231122,20.07],[20231123,20.12],[20231124,20.16],[20231127,20.13],[20231128,20.15],[20231129,20.19],[20231130,20.29],[20231201,20.49],[20231204,20.59],[20231205,20.66],[20231206,20.74],[20231207,20.71],[20231208,20.86],[20231211,20.9],[20231212,20.85],[20231213,20.78],[20231214,20.9],[20231215,20.81],[20231218,20.71],[20231219,20.82],[20231220,20.86],[20231221,20.82],[20231222,20.81],[20231226,20.78],[20231227,20.86],[20231228,20.84],[20231229,20.85],[20240102,20.86],[20240103,20.81],[20240104,20.9],[20240105,20.86],[20240108,20.97],[20240109,20.91],[20240110,20.9],[20240111,20.73],[20240112,20.94],[20240115,20.88],[20240116,20.81],[20240117,20.63],[20240118,20.69],[20240119,20.6],[20240122,20.78],[20240123,20.78],[20240124,20.96],[20240125,20.96],[20240126,21.18],[20240129,21.19],[20240130,21.22],[20240131,21.19],[20240201,20.98],[20240202,20.99],[20240205,20.9],[20240206,21.02],[20240207,20.9],[20240208,20.88],[20240209,20.84],[20240212,20.94],[20240213,20.74],[20240214,20.87],[20240215,20.98],[20240216,21.15],[20240219,21.18],[20240220,21.24],[20240221,21.23],[20240222,21.37],[20240223,21.48],[20240226,21.43],[20240227,21.42],[20240228,21.23],[20240229,21.21],[20240301,21.28],[20240304,21.24],[20240305,21.27],[20240306,21.31],[20240307,21.44],[20240308,21.48],[20240311,21.46],[20240312,21.62],[20240313,21.67],[20240314,21.63],[20240315,21.42],[20240318,21.37],[20240319,21.44],[20240320,21.46],[20240321,21.61],[20240322,21.67],[20240325,21.62],[20240326,21.73],[20240327,21.79],[20240328,21.88],[20240329,21.88],[20240401,21.86],[20240402,21.61],[20240403,21.67],[20240404,21.69],[20240405,21.41],[20240408,21.46],[20240409,21.36],[20240410,21.37],[20240411,21.3],[20240412,21.28],[20240415,21.3],[20240416,20.98],[20240417,20.98],[20240418,21.19],[20240419,21.18],[20240422,21.44],[20240423,21.83],[20240424,21.69],[20240425,21.68],[20240426,21.92],[20240429,22.04],[20240430,22],[20240501,21.9],[20240502,21.96],[20240503,22.08],[20240506,22.18],[20240507,22.37],[20240508,22.58],[20240509,22.68],[20240510,22.81],[20240513,22.87],[20240514,22.95],[20240515,23.08],[20240516,23.1],[20240517,23.06],[20240520,23.05],[20240521,22.98],[20240522,22.95],[20240523,22.86],[20240524,22.77],[20240527,22.81],[20240528,22.67],[20240529,22.4],[20240530,22.54],[20240531,22.6],[20240603,22.75],[20240604,22.75],[20240605,22.85],[20240606,22.99],[20240607,22.92],[20240610,22.8],[20240611,22.6],[20240612,22.84],[20240613,22.64],[20240614,22.48],[20240617,22.48],[20240618,22.61],[20240619,22.6],[20240620,22.79],[20240621,22.66],[20240624,22.85],[20240625,22.77],[20240626,22.71],[20240627,22.65],[20240628,22.56],[20240701,22.6],[20240702,22.48],[20240703,22.68],[20240704,22.75],[20240705,22.79],[20240708,22.84],[20240709,22.66],[20240710,22.9],[20240711,23.08],[20240712,23.24],[20240715,23.02],[20240716,22.93],[20240717,23],[20240718,23.1],[20240719,22.93],[20240722,23.04],[20240723,23.06],[20240724,22.99],[20240725,23.09],[20240726,23.36],[20240729,23.37],[20240730,23.48],[20240731,23.48],[20240801,23.11],[20240802,22.8],[20240805,22.22],[20240806,22.18],[20240807,22.52],[20240808,22.47],[20240809,22.56],[20240812,22.57],[20240813,22.71],[20240814,22.79],[20240815,23.02],[20240816,23.06],[20240819,23.17],[20240820,23.1],[20240821,23.19],[20240822,23.28],[20240823,23.43],[20240826,23.45],[20240827,23.52],[20240828,23.58],[20240829,23.73],[20240830,23.73],[20240902,23.79],[20240903,23.67],[20240904,23.56],[20240905,23.56],[20240906,23.39],[20240909,23.58],[20240910,23.49],[20240911,23.44],[20240912,23.6],[20240913,23.75],[20240916,23.77],[20240917,23.89],[20240918,23.79],[20240919,24.01],[20240920,23.8],[20240923,23.97],[20240924,24.03],[20240925,23.97],[20240926,24.15],[20240927,24.25],[20240930,24.01],[20241001,23.89],[20241002,23.87],[20241003,23.61],[20241004,23.67],[20241007,23.68],[20241008,23.66],[20241009,23.85],[20241010,23.8],[20241011,23.95],[20241014,24.09],[20241015,24.12],[20241016,24.1],[20241017,24.27],[20241018,24.31],[20241021,24.15],[20241022,24.07],[20241023,24.06],[20241024,24.03],[20241025,24.03],[20241028,24.19],[20241029,24.02],[20241030,23.75],[20241031,23.46],[20241101,23.81],[20241104,23.73],[20241105,23.92],[20241106,23.97],[20241107,23.97],[20241108,23.93],[20241111,24.18],[20241112,23.74],[20241113,23.72],[20241114,23.92],[20241115,23.74],[20241118,23.85],[20241119,23.77],[20241120,23.87],[20241121,24.07],[20241122,24.38],[20241125,24.36],[20241126,24.22],[20241127,24.2],[20241128,24.3],[20241129,24.41],[20241202,24.58],[20241203,24.65],[20241204,24.72],[20241205,24.82],[20241206,24.74],[20241209,24.68]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20191210,4013.33],[20191211,4021.3],[20191212,4033.71],[20191213,4074.61],[20191214,4074.61],[20191215,4074.61],[20191216,4119.22],[20191217,4103.59],[20191218,4098.05],[20191219,4099.04],[20191220,4124.35],[20191221,4124.35],[20191222,4124.35],[20191223,4130.43],[20191224,4132.84],[20191225,4132.84],[20191226,4132.89],[20191227,4144.22],[20191228,4144.22],[20191229,4144.22],[20191230,4119.44],[20191231,4114.96],[20200101,4114.96],[20200102,4141.88],[20200103,4130.98],[20200104,4130.98],[20200105,4130.98],[20200106,4112.94],[20200107,4125.03],[20200108,4130.19],[20200109,4145.62],[20200110,4144.78],[20200111,4144.78],[20200112,4144.78],[20200113,4138.01],[20200114,4145.09],[20200115,4147.35],[20200116,4153.07],[20200117,4186.39],[20200118,4186.39],[20200119,4186.39],[20200120,4189.91],[20200121,4181.72],[20200122,4183.14],[20200123,4158.35],[20200124,4185.11],[20200125,4185.11],[20200126,4185.11],[20200127,4108.72],[20200128,4120.38],[20200129,4140.76],[20200130,4108.33],[20200131,4072.27],[20200201,4072.27],[20200202,4072.27],[20200203,4070.1],[20200204,4122.53],[20200205,4173.98],[20200206,4194.43],[20200207,4184.29],[20200208,4184.29],[20200209,4184.29],[20200210,4185],[20200211,4219.7],[20200212,4247.2],[20200213,4249.05],[20200214,4253.8],[20200215,4253.8],[20200216,4253.8],[20200217,4263.28],[20200218,4252.69],[20200219,4279],[20200220,4260.91],[20200221,4237.68],[20200222,4237.68],[20200223,4237.68],[20200224,4094.91],[20200225,4025.03],[20200226,3998.93],[20200227,3886.82],[20200228,3755.99],[20200229,3755.99],[20200301,3755.99],[20200302,3743.64],[20200303,3800.21],[20200304,3839.3],[20200305,3793.81],[20200306,3672.02],[20200307,3672.02],[20200308,3672.02],[20200309,3433.4],[20200310,3387.92],[20200311,3341.59],[20200312,3029.34],[20200313,3021.16],[20200314,3021.16],[20200315,3021.16],[20200316,2852.96],[20200317,2880.54],[20200318,2804.3],[20200319,2837.93],[20200320,2916.15],[20200321,2916.15],[20200322,2916.15],[20200323,2821.25],[20200324,2989.73],[20200325,3092.68],[20200326,3161.39],[20200327,3103.88],[20200328,3103.88],[20200329,3103.88],[20200330,3118.82],[20200331,3174.31],[20200401,3109.49],[20200402,3110.36],[20200403,3092.63],[20200404,3092.63],[20200405,3092.63],[20200406,3183.01],[20200407,3254.8],[20200408,3256.73],[20200409,3305.2],[20200410,3305.75],[20200411,3305.75],[20200412,3305.75],[20200413,3305.51],[20200414,3333.91],[20200415,3251.37],[20200416,3251.37],[20200417,3324.74],[20200418,3324.74],[20200419,3324.74],[20200420,3342.94],[20200421,3270.11],[20200422,3296.53],[20200423,3328.33],[20200424,3311.21],[20200425,3311.21],[20200426,3311.21],[20200427,3354.78],[20200428,3405.05],[20200429,3457.52],[20200430,3423.83],[20200501,3418.84],[20200502,3418.84],[20200503,3418.84],[20200504,3322.83],[20200505,3362.41],[20200506,3366.33],[20200507,3393.65],[20200508,3418.93],[20200509,3418.93],[20200510,3418.93],[20200511,3417.35],[20200512,3422.95],[20200513,3372.84],[20200514,3302.72],[20200515,3314.06],[20200516,3314.06],[20200517,3314.06],[20200518,3414.39],[20200519,3417.02],[20200520,3443.13],[20200521,3438.46],[20200522,3432.69],[20200523,3432.69],[20200524,3432.69],[20200525,3468.27],[20200526,3513.55],[20200527,3524.16],[20200528,3568.7],[20200529,3542.06],[20200530,3542.06],[20200531,3542.06],[20200601,3549.3],[20200602,3612.89],[20200603,3686.31],[20200604,3683.1],[20200605,3740.33],[20200606,3740.33],[20200607,3740.33],[20200608,3742.29],[20200609,3702.96],[20200610,3689.71],[20200611,3592.58],[20200612,3565.84],[20200613,3565.84],[20200614,3565.84],[20200615,3551.63],[20200616,3638.27],[20200617,3670.63],[20200618,3655.1],[20200619,3668.93],[20200620,3668.93],[20200621,3668.93],[20200622,3653.4],[20200623,3672.65],[20200624,3616.06],[20200625,3620.63],[20200626,3623.71],[20200627,3623.71],[20200628,3623.71],[20200629,3625.66],[20200630,3635.19],[20200701,3645.11],[20200702,3700.81],[20200703,3691.94],[20200704,3691.94],[20200705,3691.94],[20200706,3732.32],[20200707,3720.6],[20200708,3704.64],[20200709,3687.46],[20200710,3701.99],[20200711,3701.99],[20200712,3701.99],[20200713,3734.5],[20200714,3716.12],[20200715,3763.32],[20200716,3758.74],[20200717,3762.39],[20200718,3762.39],[20200719,3762.39],[20200720,3788.09],[20200721,3809.08],[20200722,3783.27],[20200723,3783.66],[20200724,3727.43],[20200725,3727.43],[20200726,3727.43],[20200727,3713.75],[20200728,3720.15],[20200729,3723.45],[20200730,3657.55],[20200731,3633.26],[20200801,3633.26],[20200802,3633.26],[20200803,3677.81],[20200804,3685.7],[20200805,3705.41],[20200806,3688.24],[20200807,3695.74],[20200808,3695.74],[20200809,3695.74],[20200810,3706.94],[20200811,3757.43],[20200812,3792.6],[20200813,3786.17],[20200814,3747.18],[20200815,3747.18],[20200816,3747.18],[20200817,3755.36],[20200818,3744.97],[20200819,3756.04],[20200820,3729.52],[20200821,3724.09],[20200822,3724.09],[20200823,3724.09],[20200824,3771.46],[20200825,3774.24],[20200826,3796.91],[20200827,3785.42],[20200828,3767.09],[20200829,3767.09],[20200830,3767.09],[20200831,3753.42],[20200901,3737.13],[20200902,3788.28],[20200903,3760.29],[20200904,3713.83],[20200905,3713.83],[20200906,3713.83],[20200907,3747.67],[20200908,3719.55],[20200909,3764.6],[20200910,3757.82],[20200911,3756.76],[20200912,3756.76],[20200913,3756.76],[20200914,3764.47],[20200915,3785.54],[20200916,3804.96],[20200917,3792.04],[20200918,3777.39],[20200919,3777.39],[20200920,3777.39],[20200921,3674.16],[20200922,3667.4],[20200923,3685.63],[20200924,3655.22],[20200925,3644.56],[20200926,3644.56],[20200927,3644.56],[20200928,3710.35],[20200929,3707.95],[20200930,3705.18],[20201001,3716.47],[20201002,3719.12],[20201003,3719.12],[20201004,3719.12],[20201005,3749.28],[20201006,3753.47],[20201007,3751.92],[20201008,3776.36],[20201009,3797.88],[20201010,3797.88],[20201011,3797.88],[20201012,3824.5],[20201013,3814.68],[20201014,3813.22],[20201015,3746.58],[20201016,3773.6],[20201017,3773.6],[20201018,3773.6],[20201019,3770.87],[20201020,3759.42],[20201021,3718.95],[20201022,3705.81],[20201023,3722.01],[20201024,3722.01],[20201025,3722.01],[20201026,3668.75],[20201027,3626.49],[20201028,3531.56],[20201029,3517],[20201030,3518.12],[20201031,3518.12],[20201101,3518.12],[20201102,3565.65],[20201103,3635.5],[20201104,3702.05],[20201105,3753.09],[20201106,3751.63],[20201107,3751.63],[20201108,3751.63],[20201109,3863.46],[20201110,3896.18],[20201111,3930.14],[20201112,3917.89],[20201113,3918.77],[20201114,3918.77],[20201115,3918.77],[20201116,3955.86],[20201117,3951.35],[20201118,3966.07],[20201119,3948.48],[20201120,3963.1],[20201121,3963.1],[20201122,3963.1],[20201123,3962.31],[20201124,3984.81],[20201125,3986.56],[20201126,3986.65],[20201127,4002.47],[20201128,4002.47],[20201129,4002.47],[20201130,3984.36],[20201201,3999.16],[20201202,3991.41],[20201203,3988.06],[20201204,4008.25],[20201205,4008.25],[20201206,4008.25],[20201207,4001.45],[20201208,4008.36],[20201209,4022.9],[20201210,4008.07],[20201211,3978.67],[20201212,3978.67],[20201213,3978.67],[20201214,3996.3],[20201215,4007.25],[20201216,4038.37],[20201217,4056.93],[20201218,4053.59],[20201219,4053.59],[20201220,4053.59],[20201221,3973.51],[20201222,4006.04],[20201223,4043.65],[20201224,4046.41],[20201225,4046.51],[20201226,4046.51],[20201227,4046.51],[20201228,4072.52],[20201229,4104.07],[20201230,4100.23],[20201231,4091.8],[20210101,4091.77],[20210102,4091.77],[20210103,4091.77],[20210104,4117.8],[20210105,4110.1],[20210106,4146.26],[20210107,4175.36],[20210108,4203.55],[20210109,4203.55],[20210110,4203.55],[20210111,4183.14],[20210112,4182.51],[20210113,4187.77],[20210114,4210.87],[20210115,4177.86],[20210116,4177.86],[20210117,4177.86],[20210118,4179.1],[20210119,4179.99],[20210120,4204.6],[20210121,4213.47],[20210122,4188.12],[20210123,4188.12],[20210124,4188.12],[20210125,4160.7],[20210126,4174.62],[20210127,4129.67],[20210128,4125.6],[20210129,4076.25],[20210130,4076.25],[20210131,4076.25],[20210201,4112.05],[20210202,4160.57],[20210203,4182.1],[20210204,4198.87],[20210205,4207.76],[20210206,4207.76],[20210207,4207.76],[20210208,4221.45],[20210209,4216.2],[20210210,4211],[20210211,4224.1],[20210212,4248.37],[20210213,4248.37],[20210214,4248.37],[20210215,4294.22],[20210216,4299.52],[20210217,4272.93],[20210218,4240.72],[20210219,4253.11],[20210220,4253.11],[20210221,4253.11],[20210222,4235],[20210223,4207.48],[20210224,4222.49],[20210225,4220.44],[20210226,4166.96],[20210227,4166.96],[20210228,4166.96],[20210301,4219.14],[20210302,4238.13],[20210303,4235.46],[20210304,4215.42],[20210305,4191.96],[20210306,4191.96],[20210307,4191.96],[20210308,4244.47],[20210309,4290.95],[20210310,4311.71],[20210311,4336.18],[20210312,4328.1],[20210313,4328.1],[20210314,4328.1],[20210315,4331.19],[20210316,4358.59],[20210317,4346.56],[20210318,4357.48],[20210319,4335.95],[20210320,4335.95],[20210321,4335.95],[20210322,4339.52],[20210323,4332.09],[20210324,4330.02],[20210325,4327.6],[20210326,4367.16],[20210327,4367.16],[20210328,4367.16],[20210329,4379.4],[20210330,4403.49],[20210331,4405.27],[20210401,4430.39],[20210402,4430.78],[20210403,4430.78],[20210404,4430.78],[20210405,4432.23],[20210406,4462.85],[20210407,4455.34],[20210408,4475.19],[20210409,4484.48],[20210410,4484.48],[20210411,4484.48],[20210412,4468.68],[20210413,4475.61],[20210414,4480.24],[20210415,4498.61],[20210416,4532.17],[20210417,4532.17],[20210418,4532.17],[20210419,4537.61],[20210420,4473.14],[20210421,4482.53],[20210422,4511.89],[20210423,4513.01],[20210424,4513.01],[20210425,4513.01],[20210426,4525.48],[20210427,4524.73],[20210428,4524.69],[20210429,4517.32],[20210430,4502.01],[20210501,4502.01],[20210502,4502.01],[20210503,4515.96],[20210504,4476.54],[20210505,4530.05],[20210506,4532.59],[20210507,4568.61],[20210508,4568.61],[20210509,4568.61],[20210510,4575.37],[20210511,4498.38],[20210512,4497.7],[20210513,4496.11],[20210514,4535.35],[20210515,4535.35],[20210516,4535.35],[20210517,4546.37],[20210518,4555.56],[20210519,4499.38],[20210520,4540.67],[20210521,4571.91],[20210522,4571.91],[20210523,4571.91],[20210524,4573.68],[20210525,4587.21],[20210526,4586.83],[20210527,4595.34],[20210528,4620.72],[20210529,4620.72],[20210530,4620.72],[20210531,4610.38],[20210601,4635.35],[20210602,4642.62],[20210603,4639.08],[20210604,4656.8],[20210605,4656.8],[20210606,4656.8],[20210607,4670.89],[20210608,4675.1],[20210609,4673.02],[20210610,4674.7],[20210611,4702.05],[20210612,4702.05],[20210613,4702.05],[20210614,4714.55],[20210615,4720.28],[20210616,4724.06],[20210617,4718.8],[20210618,4665.15],[20210619,4665.15],[20210620,4665.15],[20210621,4676.88],[20210622,4692.01],[20210623,4679.1],[20210624,4702.03],[20210625,4713.45],[20210626,4713.45],[20210627,4713.45],[20210628,4697.75],[20210629,4709.03],[20210630,4680.57],[20210701,4698.95],[20210702,4715.18],[20210703,4715.18],[20210704,4715.18],[20210705,4727.93],[20210706,4716.28],[20210707,4740.36],[20210708,4674.53],[20210709,4715.97],[20210710,4715.97],[20210711,4715.97],[20210712,4746.7],[20210713,4754.87],[20210714,4752.32],[20210715,4717.46],[20210716,4698.2],[20210717,4698.2],[20210718,4698.2],[20210719,4606.71],[20210720,4616.04],[20210721,4680.01],[20210722,4716.34],[20210723,4759.36],[20210724,4759.36],[20210725,4759.36],[20210726,4762.64],[20210727,4741.04],[20210728,4762.25],[20210729,4787.85],[20210730,4774.48],[20210731,4774.48],[20210801,4774.48],[20210802,4792.32],[20210803,4806.1],[20210804,4831.03],[20210805,4852.87],[20210806,4853.88],[20210807,4853.88],[20210808,4853.88],[20210809,4860.43],[20210810,4877.53],[20210811,4894.19],[20210812,4906.15],[20210813,4915.69],[20210814,4915.69],[20210815,4915.69],[20210816,4895.79],[20210817,4894.46],[20210818,4902.94],[20210819,4843.63],[20210820,4850.42],[20210821,4850.42],[20210822,4850.42],[20210823,4881.93],[20210824,4886.52],[20210825,4888.03],[20210826,4874.88],[20210827,4889.28],[20210828,4889.28],[20210829,4889.28],[20210830,4897.72],[20210831,4884.44],[20210901,4901.14],[20210902,4918.32],[20210903,4899.96],[20210904,4899.96],[20210905,4899.96],[20210906,4922.29],[20210907,4910.88],[20210908,4868.35],[20210909,4857.6],[20210910,4850.24],[20210911,4850.24],[20210912,4850.24],[20210913,4856.3],[20210914,4855.38],[20210915,4829.82],[20210916,4843.87],[20210917,4814.77],[20210918,4814.77],[20210919,4814.77],[20210920,4733.16],[20210921,4770.56],[20210922,4809.91],[20210923,4855.88],[20210924,4823.19],[20210925,4823.19],[20210926,4823.19],[20210927,4806.38],[20210928,4716.25],[20210929,4723.27],[20210930,4723.61],[20211001,4703.58],[20211002,4703.58],[20211003,4703.58],[20211004,4686.5],[20211005,4719.57],[20211006,4679.48],[20211007,4736.19],[20211008,4734.41],[20211009,4734.41],[20211010,4734.41],[20211011,4727.41],[20211012,4728.2],[20211013,4760.6],[20211014,4811.4],[20211015,4845.76],[20211016,4845.76],[20211017,4845.76],[20211018,4832.05],[20211019,4844.34],[20211020,4857.84],[20211021,4859.27],[20211022,4881.9],[20211023,4881.9],[20211024,4881.9],[20211025,4886.18],[20211026,4913.09],[20211027,4903.49],[20211028,4913.47],[20211029,4912.78],[20211030,4912.78],[20211031,4912.77],[20211101,4929.64],[20211102,4960.18],[20211103,4979.12],[20211104,5002.46],[20211105,5003.09],[20211106,5003.09],[20211107,5003.09],[20211108,5003.92],[20211109,5000.21],[20211110,5000.53],[20211111,5015.6],[20211112,5031.53],[20211113,5031.53],[20211114,5031.53],[20211115,5047.44],[20211116,5056.16],[20211117,5061.43],[20211118,5046.69],[20211119,5030.22],[20211120,5030.22],[20211121,5030.22],[20211122,5023.77],[20211123,4963.31],[20211124,4949.64],[20211125,4968.24],[20211126,4831.72],[20211127,4831.72],[20211128,4831.72],[20211129,4840.34],[20211130,4801.15],[20211201,4857.27],[20211202,4820.06],[20211203,4798.74],[20211204,4798.74],[20211205,4798.74],[20211206,4834.25],[20211207,4944.21],[20211208,4935.21],[20211209,4929.42],[20211210,4916.84],[20211211,4916.84],[20211212,4916.84],[20211213,4903.09],[20211214,4860.98],[20211215,4865.13],[20211216,4912.02],[20211217,4886.18],[20211218,4886.18],[20211219,4886.18],[20211220,4827.5],[20211221,4879.22],[20211222,4922.61],[20211223,4969.47],[20211224,4968.79],[20211225,4968.79],[20211226,4968.79],[20211227,4991.6],[20211228,5016.89],[20211229,5027.03],[20211230,5034.66],[20211231,5029.56],[20220101,5029.56],[20220102,5029.56],[20220103,5043.14],[20220104,5079.09],[20220105,5079.18],[20220106,5022.75],[20220107,4998.79],[20220108,4998.79],[20220109,4998.79],[20220110,4929.86],[20220111,4953.75],[20220112,4984.54],[20220113,4982.8],[20220114,4937.33],[20220115,4937.33],[20220116,4937.33],[20220117,4957.32],[20220118,4915.15],[20220119,4920.25],[20220120,4932.64],[20220121,4856.99],[20220122,4856.99],[20220123,4856.99],[20220124,4697.94],[20220125,4691.55],[20220126,4761.07],[20220127,4782.66],[20220128,4748.44],[20220129,4748.44],[20220130,4748.44],[20220131,4784.77],[20220201,4839.22],[20220202,4868.3],[20220203,4798.38],[20220204,4729.87],[20220205,4729.87],[20220206,4729.87],[20220207,4740.96],[20220208,4743.3],[20220209,4816.87],[20220210,4814.96],[20220211,4781.24],[20220212,4781.24],[20220213,4781.24],[20220214,4695.96],[20220215,4754.43],[20220216,4760.64],[20220217,4734.94],[20220218,4701.93],[20220219,4701.93],[20220220,4701.93],[20220221,4637.36],[20220222,4625.3],[20220223,4619.64],[20220224,4485.64],[20220225,4593.02],[20220226,4593.02],[20220227,4593.02],[20220228,4603.03],[20220301,4526.62],[20220302,4532.69],[20220303,4476.19],[20220304,4327.66],[20220305,4327.66],[20220306,4327.66],[20220307,4258.1],[20220308,4239.9],[20220309,4395.41],[20220310,4367.82],[20220311,4398.3],[20220312,4398.3],[20220313,4398.3],[20220314,4450.86],[20220315,4442.19],[20220316,4565.44],[20220317,4593.64],[20220318,4625.66],[20220319,4625.66],[20220320,4625.66],[20220321,4641.2],[20220322,4672.99],[20220323,4637.56],[20220324,4619.09],[20220325,4621.9],[20220326,4621.9],[20220327,4621.9],[20220328,4634.1],[20220329,4703.64],[20220330,4689.91],[20220331,4655.46],[20220401,4666.06],[20220402,4666.06],[20220403,4666.06],[20220404,4695.99],[20220405,4705.15],[20220406,4638.82],[20220407,4633.67],[20220408,4674],[20220409,4674],[20220410,4674],[20220411,4656.26],[20220412,4639.12],[20220413,4638.41],[20220414,4662.35],[20220415,4662.65],[20220416,4662.65],[20220417,4662.65],[20220418,4662.37],[20220419,4639.98],[20220420,4678.34],[20220421,4699.54],[20220422,4630.48],[20220423,4630.48],[20220424,4630.48],[20220425,4555.02],[20220426,4523.73],[20220427,4531.68],[20220428,4566.42],[20220429,4594.13],[20220430,4594.13],[20220501,4594.13],[20220502,4552.28],[20220503,4552.53],[20220504,4524.6],[20220505,4498.85],[20220506,4411.01],[20220507,4411.01],[20220508,4411.01],[20220509,4344.89],[20220510,4308.4],[20220511,4357.55],[20220512,4334.82],[20220513,4418.04],[20220514,4418.04],[20220515,4418.04],[20220516,4429.1],[20220517,4478.22],[20220518,4437.78],[20220519,4379.02],[20220520,4415.32],[20220521,4415.32],[20220522,4415.32],[20220523,4455.68],[20220524,4422.54],[20220525,4435.37],[20220526,4445.18],[20220527,4523.81],[20220528,4523.81],[20220529,4523.81],[20220530,4564.2],[20220531,4539.52],[20220601,4503.32],[20220602,4518.34],[20220603,4514.47],[20220604,4514.47],[20220605,4514.47],[20220606,4524.48],[20220607,4533.65],[20220608,4511.63],[20220609,4460.97],[20220610,4357.53],[20220611,4357.53],[20220612,4357.53],[20220613,4246.71],[20220614,4190.17],[20220615,4231.18],[20220616,4161.51],[20220617,4151.13],[20220618,4151.13],[20220619,4151.13],[20220620,4170.37],[20220621,4192.18],[20220622,4159.58],[20220623,4145.1],[20220624,4214.83],[20220625,4214.83],[20220626,4214.83],[20220627,4248.61],[20220628,4260.82],[20220629,4227.33],[20220630,4169.81],[20220701,4169.6],[20220702,4169.6],[20220703,4169.6],[20220704,4185.01],[20220705,4122.5],[20220706,4168.18],[20220707,4238.21],[20220708,4266.75],[20220709,4266.75],[20220710,4266.75],[20220711,4253.24],[20220712,4257.06],[20220713,4228.67],[20220714,4176.85],[20220715,4223.91],[20220716,4223.91],[20220717,4223.91],[20220718,4269.28],[20220719,4311.87],[20220720,4322.27],[20220721,4341.02],[20220722,4356.66],[20220723,4356.66],[20220724,4356.66],[20220725,4356.89],[20220726,4350.15],[20220727,4371.18],[20220728,4412.91],[20220729,4472.73],[20220730,4472.73],[20220731,4472.73],[20220801,4475.16],[20220802,4455.18],[20220803,4475.11],[20220804,4495.21],[20220805,4464.86],[20220806,4464.86],[20220807,4464.86],[20220808,4484.93],[20220809,4458.14],[20220810,4488.38],[20220811,4502.53],[20220812,4507.47],[20220813,4507.47],[20220814,4507.47],[20220815,4513.6],[20220816,4526.85],[20220817,4490.76],[20220818,4496.36],[20220819,4471.43],[20220820,4471.43],[20220821,4471.43],[20220822,4419.13],[20220823,4397.99],[20220824,4402.62],[20220825,4416.75],[20220826,4360.25],[20220827,4360.25],[20220828,4360.25],[20220829,4314.83],[20220830,4293.74],[20220831,4252.07],[20220901,4180.71],[20220902,4232.86],[20220903,4232.86],[20220904,4232.86],[20220905,4215.62],[20220906,4225.28],[20220907,4210.76],[20220908,4223.98],[20220909,4288.79],[20220910,4288.79],[20220911,4288.79],[20220912,4353.03],[20220913,4308.59],[20220914,4263.56],[20220915,4235.61],[20220916,4172.42],[20220917,4172.42],[20220918,4172.42],[20220919,4158.13],[20220920,4116.7],[20220921,4134.83],[20220922,4079.39],[20220923,3989.1],[20220924,3989.1],[20220925,3989.1],[20220926,3967.62],[20220927,3964.27],[20220928,3962.64],[20220929,3908.72],[20220930,3943.69],[20221001,3943.69],[20221002,3943.69],[20221003,3968.51],[20221004,4089.74],[20221005,4068.86],[20221006,4047.27],[20221007,4001.55],[20221008,4001.55],[20221009,4001.55],[20221010,3980.63],[20221011,3954.32],[20221012,3937.6],[20221013,3954.18],[20221014,3989.86],[20221015,3989.86],[20221016,3989.86],[20221017,4046.71],[20221018,4077.81],[20221019,4056.24],[20221020,4057.32],[20221021,4037.68],[20221022,4037.68],[20221023,4037.68],[20221024,4089.43],[20221025,4144.81],[20221026,4173.36],[20221027,4170.45],[20221028,4172.55],[20221029,4172.55],[20221030,4172.55],[20221031,4184.11],[20221101,4194.64],[20221102,4192.33],[20221103,4153.12],[20221104,4215.46],[20221105,4215.46],[20221106,4215.46],[20221107,4238.03],[20221108,4271.91],[20221109,4267.18],[20221110,4362.47],[20221111,4393.18],[20221112,4393.18],[20221113,4393.18],[20221114,4401.52],[20221115,4410.01],[20221116,4371.78],[20221117,4349.98],[20221118,4389.2],[20221119,4389.2],[20221120,4389.2],[20221121,4392.07],[20221122,4414.57],[20221123,4437.53],[20221124,4461.62],[20221125,4464.02],[20221126,4464.02],[20221127,4464.02],[20221128,4433.11],[20221129,4424.92],[20221130,4447.36],[20221201,4488.34],[20221202,4488.95],[20221203,4488.95],[20221204,4488.95],[20221205,4468.95],[20221206,4441.68],[20221207,4413.64],[20221208,4404.49],[20221209,4432.31],[20221210,4432.31],[20221211,4432.31],[20221212,4418.84],[20221213,4467.96],[20221214,4467.57],[20221215,4370.82],[20221216,4308.36],[20221217,4308.36],[20221218,4308.36],[20221219,4309.48],[20221220,4293.17],[20221221,4347.75],[20221222,4328.54],[20221223,4322.53],[20221224,4322.53],[20221225,4322.53],[20221226,4322.53],[20221227,4326.12],[20221228,4321.43],[20221229,4342.93],[20221230,4308.38],[20221231,4308.37],[20230101,4308.37],[20230102,4325.02],[20230103,4385.05],[20230104,4440.83],[20230105,4442.57],[20230106,4477.53],[20230107,4477.53],[20230108,4477.53],[20230109,4522.2],[20230110,4506.49],[20230111,4522.19],[20230112,4545.48],[20230113,4568.26],[20230114,4568.26],[20230115,4568.26],[20230116,4589.49],[20230117,4604.94],[20230118,4622.35],[20230119,4561.57],[20230120,4567.13],[20230121,4567.13],[20230122,4567.13],[20230123,4589.19],[20230124,4585.5],[20230125,4571.26],[20230126,4592.64],[20230127,4604.81],[20230128,4604.81],[20230129,4604.81],[20230130,4595.18],[20230131,4585.95],[20230201,4595.08],[20230202,4648.43],[20230203,4669.54],[20230204,4669.54],[20230205,4669.54],[20230206,4645.62],[20230207,4646.71],[20230208,4659.45],[20230209,4681.85],[20230210,4637.76],[20230211,4637.76],[20230212,4637.76],[20230213,4666.75],[20230214,4678.34],[20230215,4694.76],[20230216,4708.34],[20230217,4699.6],[20230218,4699.6],[20230219,4699.6],[20230220,4703.64],[20230221,4692.07],[20230222,4672.61],[20230223,4681.48],[20230224,4644.61],[20230225,4644.61],[20230226,4644.61],[20230227,4678.2],[20230228,4668.43],[20230301,4647.38],[20230302,4657.16],[20230303,4699.87],[20230304,4699.87],[20230305,4699.87],[20230306,4704.53],[20230307,4678.69],[20230308,4671.38],[20230309,4663.79],[20230310,4607.64],[20230311,4607.64],[20230312,4607.64],[20230313,4507.55],[20230314,4549.58],[20230315,4455.5],[20230316,4487.13],[20230317,4456.27],[20230318,4456.27],[20230319,4456.27],[20230320,4477.56],[20230321,4535.85],[20230322,4544.38],[20230323,4538.57],[20230324,4488.31],[20230325,4488.31],[20230326,4488.31],[20230327,4523.96],[20230328,4519.87],[20230329,4567.13],[20230330,4619.15],[20230331,4649.2],[20230401,4649.2],[20230402,4649.2],[20230403,4649.37],[20230404,4649.35],[20230405,4630.79],[20230406,4647.68],[20230407,4647.78],[20230408,4647.78],[20230409,4647.78],[20230410,4647.7],[20230411,4674.1],[20230412,4683.88],[20230413,4700.98],[20230414,4725.63],[20230415,4725.63],[20230416,4725.63],[20230417,4729.6],[20230418,4745.58],[20230419,4739.27],[20230420,4728.16],[20230421,4739.57],[20230422,4739.57],[20230423,4739.57],[20230424,4748.53],[20230425,4727.95],[20230426,4692.84],[20230427,4702.35],[20230428,4725.98],[20230429,4725.98],[20230430,4726.09],[20230501,4726.25],[20230502,4697.42],[20230503,4698.59],[20230504,4677.3],[20230505,4718.5],[20230506,4718.5],[20230507,4718.5],[20230508,4738.73],[20230509,4735.5],[20230510,4719.87],[20230511,4722.54],[20230512,4741.06],[20230513,4741.06],[20230514,4741.06],[20230515,4752.02],[20230516,4736.63],[20230517,4727.2],[20230518,4733.62],[20230519,4775.71],[20230520,4775.71],[20230521,4775.71],[20230522,4783.65],[20230523,4760.81],[20230524,4682.41],[20230525,4667.88],[20230526,4704.39],[20230527,4704.39],[20230528,4704.39],[20230529,4703.97],[20230530,4685.72],[20230531,4643.17],[20230601,4664.43],[20230602,4722.41],[20230603,4722.41],[20230604,4722.41],[20230605,4718.04],[20230606,4725.13],[20230607,4721.24],[20230608,4720.04],[20230609,4711.14],[20230610,4711.14],[20230611,4711.14],[20230612,4723.63],[20230613,4746.38],[20230614,4767.01],[20230615,4757.97],[20230616,4778.11],[20230617,4778.11],[20230618,4778.11],[20230619,4740.03],[20230620,4707.64],[20230621,4681.8],[20230622,4655.85],[20230623,4649.35],[20230624,4649.35],[20230625,4649.35],[20230626,4635.21],[20230627,4633.85],[20230628,4666.4],[20230629,4677.47],[20230630,4725.93],[20230701,4725.93],[20230702,4725.93],[20230703,4723.5],[20230704,4725.99],[20230705,4696.78],[20230706,4607.28],[20230707,4597.59],[20230708,4597.59],[20230709,4597.59],[20230710,4605.27],[20230711,4633.36],[20230712,4693.62],[20230713,4729.21],[20230714,4730.12],[20230715,4730.12],[20230716,4730.12],[20230717,4703.4],[20230718,4719.83],[20230719,4735.05],[20230720,4746.93],[20230721,4756.61],[20230722,4756.61],[20230723,4756.61],[20230724,4759.37],[20230725,4778.89],[20230726,4758.13],[20230727,4813.42],[20230728,4813.75],[20230729,4813.75],[20230730,4813.75],[20230731,4815.44],[20230801,4785.86],[20230802,4726.18],[20230803,4693.38],[20230804,4698.35],[20230805,4698.35],[20230806,4698.35],[20230807,4703.17],[20230808,4696.06],[20230809,4713.76],[20230810,4744.13],[20230811,4706.28],[20230812,4706.28],[20230813,4706.28],[20230814,4707.82],[20230815,4690.66],[20230816,4667.81],[20230817,4633.23],[20230818,4599.67],[20230819,4599.67],[20230820,4599.67],[20230821,4605.63],[20230822,4628.78],[20230823,4644.97],[20230824,4633.45],[20230825,4628.55],[20230826,4628.55],[20230827,4628.55],[20230828,4655.75],[20230829,4702.24],[20230830,4703.79],[20230831,4698.93],[20230901,4696.33],[20230902,4696.33],[20230903,4696.33],[20230904,4697.37],[20230905,4682.47],[20230906,4657.74],[20230907,4647.29],[20230908,4650.24],[20230909,4650.24],[20230910,4650.24],[20230911,4667.71],[20230912,4660.05],[20230913,4642.02],[20230914,4692.92],[20230915,4716.46],[20230916,4716.46],[20230917,4716.46],[20230918,4667.18],[20230919,4657.3],[20230920,4692.02],[20230921,4646.19],[20230922,4625.5],[20230923,4625.5],[20230924,4625.5],[20230925,4596.36],[20230926,4568.71],[20230927,4558.03],[20230928,4566.91],[20230929,4594.85],[20230930,4594.85],[20231001,4594.85],[20231002,4554.87],[20231003,4517.13],[20231004,4497.63],[20231005,4505.81],[20231006,4532.76],[20231007,4532.76],[20231008,4532.76],[20231009,4526.29],[20231010,4593.67],[20231011,4607.41],[20231012,4611.99],[20231013,4569.3],[20231014,4569.3],[20231015,4569.3],[20231016,4566.2],[20231017,4557.98],[20231018,4519.79],[20231019,4471.29],[20231020,4413.62],[20231021,4413.62],[20231022,4413.62],[20231023,4397.89],[20231024,4414.83],[20231025,4412.96],[20231026,4397.03],[20231027,4371.82],[20231028,4371.82],[20231029,4371.82],[20231030,4380.3],[20231031,4406.42],[20231101,4419.05],[20231102,4500.4],[20231103,4516.89],[20231104,4516.89],[20231105,4516.89],[20231106,4509.28],[20231107,4503.45],[20231108,4516.41],[20231109,4553.04],[20231110,4523.05],[20231111,4523.05],[20231112,4523.05],[20231113,4544.26],[20231114,4599.26],[20231115,4629.57],[20231116,4609.1],[20231117,4642.69],[20231118,4642.69],[20231119,4642.69],[20231120,4651.89],[20231121,4647.71],[20231122,4662.77],[20231123,4673.96],[20231124,4688.54],[20231125,4688.54],[20231126,4688.54],[20231127,4680.61],[20231128,4665.3],[20231129,4688.66],[20231130,4711],[20231201,4748.07],[20231202,4748.07],[20231203,4748.07],[20231204,4750.04],[20231205,4763.61],[20231206,4788.22],[20231207,4782.22],[20231208,4809.74],[20231209,4809.74],[20231210,4809.74],[20231211,4824.8],[20231212,4821.19],[20231213,4821.59],[20231214,4861.31],[20231215,4865.77],[20231216,4865.77],[20231217,4865.77],[20231218,4854.6],[20231219,4869.23],[20231220,4879.74],[20231221,4874.45],[20231222,4880.74],[20231223,4880.74],[20231224,4880.74],[20231225,4880.76],[20231226,4880.94],[20231227,4890.73],[20231228,4887.32],[20231229,4894.73],[20231230,4894.73],[20231231,4894.85],[20240101,4894.87],[20240102,4888.36],[20240103,4844.36],[20240104,4859.81],[20240105,4849.99],[20240106,4849.99],[20240107,4849.99],[20240108,4868.26],[20240109,4864.53],[20240110,4859.7],[20240111,4837.6],[20240112,4863.14],[20240113,4863.14],[20240114,4863.14],[20240115,4846.07],[20240116,4830.15],[20240117,4784.8],[20240118,4806.7],[20240119,4804.75],[20240120,4804.75],[20240121,4804.75],[20240122,4834.5],[20240123,4829.27],[20240124,4872.69],[20240125,4886.81],[20240126,4931.04],[20240127,4931.04],[20240128,4931.04],[20240129,4940.14],[20240130,4950.04],[20240131,4951.14],[20240201,4933.37],[20240202,4929.55],[20240203,4929.55],[20240204,4929.55],[20240205,4925.63],[20240206,4945.92],[20240207,4940.94],[20240208,4943.67],[20240209,4944.32],[20240210,4944.32],[20240211,4944.32],[20240212,4966.51],[20240213,4928.64],[20240214,4946.49],[20240215,4978.27],[20240216,5007.46],[20240217,5007.46],[20240218,5007.46],[20240219,5012.56],[20240220,5006.83],[20240221,5001.81],[20240222,5042.62],[20240223,5061.11],[20240224,5061.11],[20240225,5061.11],[20240226,5048.19],[20240227,5053.01],[20240228,5038.79],[20240229,5037.28],[20240301,5057.56],[20240302,5057.56],[20240303,5057.56],[20240304,5062.09],[20240305,5050.39],[20240306,5063.3],[20240307,5111.71],[20240308,5117.3],[20240309,5117.3],[20240310,5117.3],[20240311,5094.66],[20240312,5132.47],[20240313,5146.83],[20240314,5143.07],[20240315,5130.29],[20240316,5130.29],[20240317,5130.29],[20240318,5119.07],[20240319,5124.01],[20240320,5131.61],[20240321,5166.45],[20240322,5174],[20240323,5174],[20240324,5174],[20240325,5174.33],[20240326,5186.27],[20240327,5197.99],[20240328,5207.97],[20240329,5208.1],[20240330,5208.1],[20240331,5208.22],[20240401,5208.11],[20240402,5173.25],[20240403,5175.15],[20240404,5181.84],[20240405,5145.09],[20240406,5145.09],[20240407,5145.09],[20240408,5164.61],[20240409,5144.98],[20240410,5143.66],[20240411,5132.92],[20240412,5137.12],[20240413,5137.12],[20240414,5137.12],[20240415,5139.04],[20240416,5072.74],[20240417,5070],[20240418,5073.99],[20240419,5067.03],[20240420,5067.03],[20240421,5067.03],[20240422,5098.01],[20240423,5149.99],[20240424,5145.25],[20240425,5109.33],[20240426,5157.1],[20240427,5157.1],[20240428,5157.1],[20240429,5172.25],[20240430,5145.95],[20240501,5144.16],[20240502,5128.81],[20240503,5151.73],[20240504,5151.73],[20240505,5151.73],[20240506,5173.95],[20240507,5229.87],[20240508,5253.79],[20240509,5258.24],[20240510,5306.8],[20240511,5306.8],[20240512,5306.8],[20240513,5313.85],[20240514,5324.06],[20240515,5353.3],[20240516,5354.56],[20240517,5346.61],[20240518,5346.61],[20240519,5346.61],[20240520,5350.64],[20240521,5353.11],[20240522,5342.66],[20240523,5348.07],[20240524,5341.53],[20240525,5341.53],[20240526,5341.53],[20240527,5354.15],[20240528,5336.4],[20240529,5283.65],[20240530,5300.83],[20240531,5315.69],[20240601,5315.69],[20240602,5315.69],[20240603,5331.72],[20240604,5311.22],[20240605,5347.47],[20240606,5382.19],[20240607,5374.06],[20240608,5374.06],[20240609,5374.06],[20240610,5359.6],[20240611,5321.56],[20240612,5364.87],[20240613,5314.27],[20240614,5253.65],[20240615,5253.65],[20240616,5253.65],[20240617,5249.38],[20240618,5281.17],[20240619,5274.49],[20240620,5312.33],[20240621,5285.07],[20240622,5285.07],[20240623,5285.07],[20240624,5308.96],[20240625,5301.53],[20240626,5282.13],[20240627,5261.75],[20240628,5247.96],[20240629,5247.96],[20240630,5247.89],[20240701,5257.75],[20240702,5236.1],[20240703,5271.44],[20240704,5298.5],[20240705,5300.76],[20240706,5300.76],[20240707,5300.76],[20240708,5300.14],[20240709,5258.95],[20240710,5287.66],[20240711,5320.9],[20240712,5361.79],[20240713,5361.79],[20240714,5361.79],[20240715,5330.55],[20240716,5311.84],[20240717,5286.42],[20240718,5280.32],[20240719,5240.97],[20240720,5240.97],[20240721,5240.97],[20240722,5277.75],[20240723,5288.82],[20240724,5260.55],[20240725,5216.05],[20240726,5254.9],[20240727,5254.9],[20240728,5254.9],[20240729,5255.47],[20240730,5271.89],[20240731,5306.61],[20240801,5260.39],[20240802,5127.13],[20240803,5127.13],[20240804,5127.13],[20240805,5008.47],[20240806,5009.14],[20240807,5074.12],[20240808,5078.6],[20240809,5109.59],[20240810,5109.59],[20240811,5109.59],[20240812,5109.37],[20240813,5130.14],[20240814,5155.85],[20240815,5181.76],[20240816,5233.53],[20240817,5233.53],[20240818,5233.53],[20240819,5260.32],[20240820,5251.06],[20240821,5262.45],[20240822,5279.89],[20240823,5301.03],[20240824,5301.03],[20240825,5301.03],[20240826,5301.92],[20240827,5308.5],[20240828,5325.52],[20240829,5360.63],[20240830,5375.08],[20240831,5375.13],[20240901,5375.13],[20240902,5371.2],[20240903,5332.26],[20240904,5278.28],[20240905,5252.21],[20240906,5205.46],[20240907,5205.46],[20240908,5205.46],[20240909,5229.04],[20240910,5213.71],[20240911,5213.69],[20240912,5249.17],[20240913,5285.38],[20240914,5285.38],[20240915,5285.38],[20240916,5285.47],[20240917,5302.89],[20240918,5282.79],[20240919,5344.15],[20240920,5290.82],[20240921,5290.82],[20240922,5290.82],[20240923,5295.71],[20240924,5323.11],[20240925,5323.12],[20240926,5384.47],[20240927,5410.59],[20240928,5410.59],[20240929,5410.59],[20240930,5368.09],[20241001,5346.34],[20241002,5335.11],[20241003,5300.56],[20241004,5309.14],[20241005,5309.14],[20241006,5309.14],[20241007,5314.96],[20241008,5297.39],[20241009,5324.52],[20241010,5320.99],[20241011,5342.21],[20241012,5342.21],[20241013,5342.21],[20241014,5369.59],[20241015,5348.47],[20241016,5329.61],[20241017,5364.8],[20241018,5378.8],[20241019,5378.8],[20241020,5378.8],[20241021,5349.25],[20241022,5328.24],[20241023,5314.06],[20241024,5315.18],[20241025,5309.29],[20241026,5309.29],[20241027,5309.29],[20241028,5327.78],[20241029,5312.35],[20241030,5251.57],[20241031,5189.21],[20241101,5208.35],[20241102,5208.35],[20241103,5208.35],[20241104,5216.42],[20241105,5218.05],[20241106,5206.69],[20241107,5224.62],[20241108,5204.44],[20241109,5204.44],[20241110,5204.44],[20241111,5249.75],[20241112,5178.55],[20241113,5152.88],[20241114,5199.66],[20241115,5170.99],[20241116,5170.99],[20241117,5170.99],[20241118,5159.88],[20241119,5136.81],[20241120,5140.4],[20241121,5152.21],[20241122,5211.04],[20241123,5211.04],[20241124,5211.04],[20241125,5224.97],[20241126,5202.42],[20241127,5186.87],[20241128,5205.39],[20241129,5226.34],[20241130,5226.5],[20241201,5226.5],[20241202,5258.07],[20241203,5280.2],[20241204,5303.83],[20241205,5324.91],[20241206,5337.38],[20241207,5337.38],[20241208,5337.38],[20241209,5347.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 935,57€ |
| 2021 | 1.101,47€ |
| 2022 | 1.000,84€ |
| 2023 | 1.119,60€ |
| 2024 | 1.324,83€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,13% |
| 3 M | 4,66% |
| 6 M | 7,69% |
| lfd. Jahr | 18,40% |
| 1 Jahr | 18,33% |
| 3 Jahre | 19,45% |
| 5 Jahre | 31,57% |
| 10 Jahre | 78,51% |
| Entwicklung p.a. | 8,69% |
| Wertentwicklung seit Auflage | 1.632,21% |
Anlageziel ist langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds investiert mindestens 70% in Aktien von Unternehmen, die an europäischen Börsen notiert sind. Der Fonds legt mindestens 50% seines Vermögens in Aktien von Unternehmen an, die als nachhaltig gelten. Berücksichtigt wird laufend eine Vielzahl von ökologischen und sozialen Anforderungen, zu denen beispielsweise Klimaschutz und Anpassung an den Klimawandel, Wasser- und Abfallmanagement, Biodiversität, Produktsicherheit, Lieferkette, Gesundheit und Sicherheit sowie die Menschenrechte gehören.
Die fünf größten Wertpapierbestände in diesem Fonds
| ALLIANZ SE | 4,20% |
| INDUSTRIA DE DISENO TXTL IN SA | 4,20% |
| FERROVIAL SE | 4,10% |
| 3I GROUP PLC | 4,00% |
| UNILEVER PLC | 3,80% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | -6.4434 | -0.099900 |
| 12.2020 - 12.2021 | 17.7326 | 22.534100 |
| 12.2021 - 12.2022 | -9.1353 | -10.084600 |
| 12.2022 - 12.2023 | 11.8654 | 9.200700 |
| 12.2023 - 12.2024 | 18.3305 | 11.049900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,53% | 13,16% | 16,10% | 14,71% |
| Sharpe Ratio | 2,55 | 0,33 | 0,26 | 0,36 |
| Tracking Error | 5,33% | 5,08% | 4,60% | 4,07% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,63 | 0,90 | 0,98 | 1,01 |
| Treynor Ratio | 26,44 | 4,85 | 4,31 | 5,16 |
Die 10 größten Wertpapierbestände (10. 12. 2024)
Länderverteilung (10. 12. 2024)
Branchenverteilung (10. 12. 2024)
Assetverteilung (10. 12. 2024)
Währungsverteilung (10. 12. 2024)
| ALLIANZ SE | 4,20% |
| INDUSTRIA DE DISENO TXTL IN SA | 4,20% |
| FERROVIAL SE | 4,10% |
| 3I GROUP PLC | 4,00% |
| UNILEVER PLC | 3,80% |
| TotalEnergies SE | 3,60% |
| KONINKLIJKE AHOLD DELHAIZE NV | 3,10% |
| SAP SE | 2,90% |
| RELX PLC | 2,80% |
| SMURFIT WESTROCK PLC | 2,60% |
| Großbritannien | 31,90% |
| Frankreich | 13,30% |
| Deutschland | 11,50% |
| Spanien | 8,30% |
| Niederlande | 8,20% |
| Schweiz | 6,60% |
| Finnland | 5,70% |
| Europa | 5,20% |
| USA | 4,30% |
| Italien | 2,80% |
| Finanzen | 26,50% |
| Industrie / Investitionsgüter | 21,10% |
| Konsumgüter nicht-zyklisch | 12,60% |
| Konsumgüter | 8,30% |
| Gesundheit / Healthcare | 7,90% |
| Informationstechnologie | 6,70% |
| Telekommunikationsdienstleister | 5,10% |
| Grundstoffe | 4,00% |
| Energie | 3,60% |
| Versorger | 3,60% |
| Aktien | 99,50% |
| Geldmarkt/Kasse | 0,50% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Herr Fred Sykes |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.1990 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 6.878,00 Mio. EUR |