Kurzportrait
Basisdaten
WKN: 937444
ISIN: LU0109394709
Aktienfonds Biotechnologie, Welt
Risikoklasse SRRI
SRRI laut KIID: k.A.
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 05. 2026)
60,49 $
0,15 $ / 0,25%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0109394709","name":"Franklin Biotechnology Discovery Fund Class A (acc)","currency":"EUR"},"ts":[[20210517,33.45],[20210518,33.38],[20210519,32.78],[20210520,33.57],[20210521,33.43],[20210524,33.13],[20210525,32.8],[20210526,33.07],[20210527,33.34],[20210528,33.6],[20210531,33.37],[20210601,33.15],[20210602,33.28],[20210603,33.24],[20210604,33.78],[20210607,34.94],[20210608,34.95],[20210609,35.34],[20210610,36.07],[20210611,36.03],[20210614,36.23],[20210615,35.68],[20210616,35.45],[20210617,36.11],[20210618,35.95],[20210621,36.06],[20210622,35.86],[20210623,35.6],[20210624,36.01],[20210625,36.31],[20210628,36.36],[20210629,36.13],[20210630,36.24],[20210701,36.85],[20210702,37.12],[20210705,36.95],[20210706,36.67],[20210707,36.22],[20210708,36.31],[20210709,36.53],[20210712,36.26],[20210713,35.95],[20210714,35.3],[20210715,35.15],[20210716,35.28],[20210719,35.42],[20210720,35.93],[20210721,36.09],[20210722,35.89],[20210723,35.85],[20210726,35.03],[20210727,34.58],[20210728,35.3],[20210729,34.7],[20210730,34.4],[20210802,34.54],[20210803,34.85],[20210804,35.17],[20210805,35.97],[20210806,35.45],[20210809,35.87],[20210810,35.51],[20210811,35.16],[20210812,35.16],[20210813,35.08],[20210816,34.56],[20210817,35.06],[20210818,34.66],[20210819,33.94],[20210820,34.56],[20210823,35.85],[20210824,35.73],[20210825,36],[20210826,35.76],[20210827,36.16],[20210830,36.1],[20210831,36.25],[20210901,36.75],[20210902,37.09],[20210903,36.64],[20210906,36.8],[20210907,36.38],[20210908,36.15],[20210909,36],[20210910,35.63],[20210913,35.45],[20210914,35.13],[20210915,35.47],[20210916,35.82],[20210917,36.27],[20210920,35.64],[20210921,35.98],[20210922,36.06],[20210923,36.59],[20210924,36.01],[20210927,36.09],[20210928,35.2],[20210929,34.96],[20210930,35.31],[20211001,34.95],[20211004,34.2],[20211005,34.23],[20211006,34.16],[20211007,34.52],[20211008,34.22],[20211011,34.25],[20211012,34.44],[20211013,34.45],[20211014,34.58],[20211015,34.45],[20211018,33.95],[20211019,34.06],[20211020,34.05],[20211021,34.24],[20211022,34.2],[20211025,34.43],[20211026,34.39],[20211027,34.01],[20211028,34.79],[20211029,34.61],[20211101,35.3],[20211102,35.54],[20211103,36.21],[20211104,35.82],[20211105,34.92],[20211108,34.59],[20211109,34.45],[20211110,33.81],[20211111,33.98],[20211112,33.95],[20211115,33.57],[20211116,33.87],[20211117,33.97],[20211118,33.72],[20211119,34.06],[20211122,33.61],[20211123,33.53],[20211124,33.79],[20211125,33.78],[20211126,33.17],[20211129,33.16],[20211130,32.79],[20211201,32.38],[20211202,32.53],[20211203,31.71],[20211206,31.42],[20211207,32.68],[20211208,32.99],[20211209,32.15],[20211210,31.92],[20211213,32.1],[20211214,31.76],[20211215,32.54],[20211216,31.83],[20211217,32.64],[20211220,32.8],[20211221,33.17],[20211222,33.37],[20211223,33.69],[20211227,33.35],[20211228,33.09],[20211229,33.2],[20211230,33.19],[20211231,32.9],[20220103,33.2],[20220104,32.65],[20220105,31.35],[20220106,31.14],[20220107,30.82],[20220110,30.74],[20220111,31.18],[20220112,30.51],[20220113,29.71],[20220114,30.2],[20220117,30.32],[20220118,29.32],[20220119,29.48],[20220120,29.04],[20220121,28.68],[20220124,29.13],[20220125,28.86],[20220126,28.62],[20220127,28.38],[20220128,29.31],[20220131,30.11],[20220201,30.24],[20220202,29.63],[20220203,29.19],[20220204,29.06],[20220207,29.48],[20220208,29.58],[20220209,30.28],[20220210,29.51],[20220211,29.29],[20220214,29.13],[20220215,29.79],[20220216,29.41],[20220217,28.65],[20220218,28.25],[20220221,27.97],[20220222,28.11],[20220223,27.44],[20220224,28.48],[20220225,28.82],[20220228,28.9],[20220301,28.83],[20220302,29.17],[20220303,28.86],[20220304,28.9],[20220307,28.77],[20220308,28.93],[20220309,29.55],[20220310,29.16],[20220311,28.88],[20220314,28.57],[20220315,28.91],[20220316,29.87],[20220317,30.32],[20220318,30.89],[20220321,30.3],[20220322,30.98],[20220323,30.51],[20220324,30.93],[20220325,30.51],[20220328,30.61],[20220329,31],[20220330,30.42],[20220331,30.54],[20220401,31.4],[20220404,31.97],[20220405,31.84],[20220406,32.26],[20220407,32.49],[20220408,32.6],[20220411,31.74],[20220412,31.77],[20220413,32.7],[20220414,32.27],[20220418,31.39],[20220419,31.84],[20220420,31.84],[20220421,30.79],[20220422,30.29],[20220425,30.86],[20220426,29.86],[20220427,29.93],[20220428,30.16],[20220429,29.45],[20220502,29.84],[20220503,29.75],[20220504,30.1],[20220505,28.91],[20220506,27.63],[20220509,25.94],[20220510,26.98],[20220511,26.03],[20220512,26.93],[20220513,28.01],[20220516,28.18],[20220517,28.65],[20220518,27.8],[20220519,28.01],[20220520,28.16],[20220523,27.95],[20220524,27.34],[20220525,27.59],[20220526,27.63],[20220527,27.74],[20220530,27.75],[20220531,27.12],[20220601,26.8],[20220602,27.01],[20220603,27.15],[20220606,26.65],[20220607,27.61],[20220608,27.54],[20220609,26.61],[20220610,26.29],[20220613,25.79],[20220614,25.89],[20220615,26.53],[20220616,26.01],[20220617,26.81],[20220620,26.97],[20220621,27.34],[20220622,27.58],[20220623,28.66],[20220624,28.96],[20220627,28.93],[20220628,28.37],[20220629,28.78],[20220630,28.87],[20220701,29.29],[20220704,29.1],[20220705,30.22],[20220706,30.56],[20220707,31.08],[20220708,31.32],[20220711,30.96],[20220712,30.99],[20220713,30.99],[20220714,30.88],[20220715,31.18],[20220718,30.24],[20220719,30.69],[20220720,30.83],[20220721,30.94],[20220722,30.28],[20220725,30.13],[20220726,30.55],[20220727,30.74],[20220728,30.73],[20220729,30.26],[20220801,29.58],[20220802,30.06],[20220803,30.55],[20220804,31.23],[20220805,31.97],[20220808,32.4],[20220809,31.84],[20220810,32.43],[20220811,31.7],[20220812,32.27],[20220815,32.91],[20220816,32.63],[20220817,31.99],[20220818,31.75],[20220819,31.92],[20220822,31.6],[20220823,31.89],[20220824,32.4],[20220825,32.24],[20220826,31.09],[20220829,30.94],[20220830,30.47],[20220831,30.86],[20220901,31.4],[20220902,31],[20220905,31.31],[20220906,30.87],[20220907,31.82],[20220908,32.35],[20220909,32.58],[20220912,32.33],[20220913,31.18],[20220914,31.98],[20220915,32.08],[20220916,31.74],[20220919,31.35],[20220920,31.11],[20220921,30.53],[20220922,30.4],[20220923,30.36],[20220926,30.23],[20220927,30.68],[20220928,32.23],[20220929,31.33],[20220930,31.22],[20221003,31.56],[20221004,31.99],[20221005,31.94],[20221006,32.04],[20221007,31.41],[20221010,31.41],[20221011,31.46],[20221012,31.58],[20221013,32.04],[20221014,31.54],[20221017,32.14],[20221018,31.77],[20221019,30.91],[20221020,30.62],[20221021,31.5],[20221024,31.26],[20221025,31.79],[20221026,31.49],[20221027,30.99],[20221028,32.1],[20221031,32.02],[20221101,32.09],[20221102,31.81],[20221103,32.45],[20221104,32.08],[20221107,31.72],[20221108,31.91],[20221109,31.34],[20221110,32.73],[20221111,31.53],[20221114,31.33],[20221115,31.14],[20221116,30.84],[20221117,31.13],[20221118,31.36],[20221121,31.56],[20221122,31.96],[20221123,31.73],[20221124,31.53],[20221125,31.66],[20221128,31.19],[20221129,31.34],[20221130,32.62],[20221201,32.4],[20221202,32.51],[20221205,31.65],[20221206,31.15],[20221207,31.38],[20221208,31.56],[20221209,30.91],[20221212,31.37],[20221213,31.7],[20221214,31.52],[20221215,31.12],[20221216,30.86],[20221219,30.38],[20221220,30.71],[20221221,30.86],[20221222,30.85],[20221223,30.41],[20221227,29.9],[20221228,29.89],[20221229,30.48],[20221230,30.56],[20230102,30.52],[20230103,30.61],[20230104,30.75],[20230105,30.72],[20230106,31.32],[20230109,30.38],[20230110,30.72],[20230111,30.87],[20230112,31.23],[20230113,31.25],[20230116,31.19],[20230117,31.22],[20230118,31],[20230119,30.88],[20230120,31.14],[20230123,31.29],[20230124,31.44],[20230125,31.37],[20230126,31.38],[20230127,31.5],[20230130,31.03],[20230131,31.6],[20230201,31.36],[20230202,30.97],[20230203,31.01],[20230206,31.38],[20230207,31.73],[20230208,30.95],[20230209,30.89],[20230210,31.13],[20230213,31.4],[20230214,31.12],[20230215,31.28],[20230216,30.93],[20230217,31.62],[20230220,31.41],[20230221,30.77],[20230222,30.84],[20230223,30.92],[20230224,30.61],[20230227,30.85],[20230228,30.71],[20230301,30.66],[20230302,30.72],[20230303,31.15],[20230306,30.73],[20230307,30.42],[20230308,30.59],[20230309,29.93],[20230310,29.26],[20230313,29.75],[20230314,30.03],[20230315,30.34],[20230316,30.45],[20230317,30.04],[20230320,30.01],[20230321,29.76],[20230322,29.13],[20230323,29.18],[20230324,29.73],[20230327,29.82],[20230328,29.76],[20230329,30.18],[20230330,29.91],[20230331,30.17],[20230403,29.99],[20230404,29.66],[20230405,29.7],[20230406,30.15],[20230410,29.98],[20230411,30.09],[20230412,29.99],[20230413,30.33],[20230414,29.99],[20230417,30.95],[20230418,31],[20230419,31.42],[20230420,31.2],[20230421,31.62],[20230424,31.39],[20230425,30.84],[20230426,30.49],[20230427,30.57],[20230428,30.99],[20230501,31.53],[20230502,31.1],[20230503,31.2],[20230504,30.99],[20230505,31.61],[20230508,31.45],[20230509,31.78],[20230510,31.99],[20230511,31.78],[20230512,31.64],[20230515,31.93],[20230516,31.25],[20230517,31.5],[20230518,31.44],[20230519,31.73],[20230522,31.83],[20230523,31.76],[20230524,31.06],[20230525,30.58],[20230526,30.56],[20230530,30.35],[20230531,30.73],[20230601,30.86],[20230602,31.14],[20230605,31.61],[20230606,31.74],[20230607,31.49],[20230608,31.55],[20230609,31.33],[20230612,31.69],[20230613,31.94],[20230614,31.57],[20230615,31.87],[20230616,31.3],[20230619,31.42],[20230620,31.37],[20230621,31.4],[20230622,31.16],[20230623,30.92],[20230626,30.46],[20230627,30.03],[20230628,30.21],[20230629,30.02],[20230630,30.61],[20230703,30.3],[20230704,30.34],[20230705,30.45],[20230706,30.08],[20230707,29.83],[20230710,30.08],[20230711,29.98],[20230712,30],[20230713,29.76],[20230714,29.65],[20230717,29.89],[20230718,30],[20230719,30.28],[20230720,30.28],[20230721,30.71],[20230724,30.36],[20230725,30.47],[20230726,30.39],[20230727,30.05],[20230728,30.94],[20230731,31],[20230801,30.98],[20230802,30.82],[20230803,30.87],[20230804,30.93],[20230807,30.54],[20230808,30.82],[20230809,30.87],[20230810,30.89],[20230811,31.02],[20230814,31.12],[20230815,31.07],[20230816,30.62],[20230817,30.42],[20230818,30.7],[20230821,31.02],[20230822,31.05],[20230823,31.37],[20230824,31.03],[20230825,31.28],[20230828,31.39],[20230829,31.56],[20230830,31.32],[20230831,31.16],[20230901,31.56],[20230904,31.67],[20230905,31.58],[20230906,31.58],[20230907,31.7],[20230908,31.65],[20230911,31.85],[20230912,31.82],[20230913,31.43],[20230914,31.6],[20230915,31.45],[20230918,31.2],[20230919,31.16],[20230920,30.9],[20230921,30.9],[20230922,30.82],[20230925,30.63],[20230926,30.89],[20230927,31.2],[20230928,31.27],[20230929,30.87],[20231002,30.52],[20231003,30.32],[20231004,30.32],[20231006,31.04],[20231009,31.05],[20231010,31.14],[20231011,31.06],[20231012,30.39],[20231013,30.85],[20231016,31.3],[20231017,31.18],[20231018,30.52],[20231019,30.12],[20231020,29.89],[20231023,29.48],[20231024,29.78],[20231025,29.45],[20231026,29.52],[20231027,28.81],[20231030,28.87],[20231031,29.04],[20231101,29.66],[20231102,29.66],[20231103,30.31],[20231106,29.99],[20231107,30.27],[20231108,29.76],[20231109,28.5],[20231110,28.49],[20231113,28.62],[20231114,29.18],[20231115,28.79],[20231116,28.47],[20231117,28.86],[20231120,28.89],[20231121,28.56],[20231122,28.72],[20231123,28.76],[20231124,28.91],[20231127,28.55],[20231128,28.42],[20231129,28.71],[20231130,29.35],[20231201,30.09],[20231204,31.11],[20231205,31.24],[20231206,31.57],[20231207,31.99],[20231208,31.78],[20231211,31.83],[20231212,32.13],[20231213,33.42],[20231214,33.09],[20231215,32.85],[20231218,32.64],[20231219,33.11],[20231220,32.19],[20231221,32.81],[20231222,33.68],[20231226,34.4],[20231227,34.91],[20231228,34.68],[20231229,34.61],[20240102,35.38],[20240103,35.02],[20240104,35.3],[20240105,35.06],[20240108,36.31],[20240109,36.25],[20240110,35.89],[20240111,35.41],[20240112,35.67],[20240115,35.66],[20240116,35.76],[20240117,35.58],[20240118,35.35],[20240119,35.54],[20240122,36.05],[20240123,36.31],[20240124,35.85],[20240125,36.28],[20240126,36.69],[20240129,37.66],[20240130,37.21],[20240131,37.04],[20240201,38.06],[20240202,37.34],[20240205,38],[20240206,38.3],[20240207,37.8],[20240208,37.9],[20240209,38.21],[20240212,38.73],[20240213,37.7],[20240214,38.46],[20240215,39.2],[20240216,39.72],[20240220,39.21],[20240221,39.04],[20240222,39.47],[20240223,40.02],[20240226,40.38],[20240227,40.95],[20240228,40.77],[20240229,40.19],[20240301,41.33],[20240304,40.68],[20240305,40.45],[20240306,40.34],[20240307,40.07],[20240308,39.61],[20240311,39.13],[20240312,39.23],[20240313,39.46],[20240314,38.58],[20240315,38.82],[20240318,38.32],[20240319,38.87],[20240320,39.36],[20240321,39.44],[20240322,39.4],[20240325,38.93],[20240326,38.8],[20240327,39.46],[20240328,39.6],[20240401,39.22],[20240402,38.59],[20240403,38.49],[20240404,37.69],[20240405,38.02],[20240408,38.14],[20240409,38.3],[20240410,37.85],[20240411,38.89],[20240412,38.07],[20240415,37.18],[20240416,37.18],[20240417,36.94],[20240418,36.22],[20240419,36.14],[20240422,36.54],[20240423,36.87],[20240424,36.61],[20240425,35.98],[20240426,36.62],[20240429,37.34],[20240430,37.14],[20240501,37.9],[20240502,38.22],[20240503,38.49],[20240506,38],[20240507,38.17],[20240508,37.87],[20240509,38.07],[20240510,37.44],[20240513,37.43],[20240514,37.63],[20240515,38.07],[20240516,37.88],[20240517,37.5],[20240520,37.86],[20240521,37.47],[20240522,37.53],[20240523,36.77],[20240524,37.29],[20240528,37.09],[20240529,36.95],[20240530,37.45],[20240531,37.42],[20240603,37.85],[20240604,37.58],[20240605,38.24],[20240606,38.03],[20240607,37.69],[20240610,38.48],[20240611,38.67],[20240612,38.83],[20240613,38.8],[20240614,38.7],[20240617,38.19],[20240618,37.81],[20240620,37.83],[20240621,38.73],[20240624,39.19],[20240625,39],[20240626,38.79],[20240627,39.01],[20240628,38.94],[20240701,38.82],[20240702,38.42],[20240703,38.13],[20240705,38.39],[20240708,38.56],[20240709,39.11],[20240710,39.78],[20240711,40.57],[20240712,40.84],[20240715,41.1],[20240716,41.77],[20240717,40.94],[20240718,40.11],[20240719,40.12],[20240722,40.57],[20240723,40.9],[20240724,40.71],[20240725,41.07],[20240726,41.33],[20240729,41.08],[20240730,40.79],[20240731,40.83],[20240801,40.83],[20240802,39.84],[20240805,38.2],[20240806,38.77],[20240807,37.96],[20240808,38.74],[20240809,38.77],[20240812,38.99],[20240813,39.66],[20240814,39.02],[20240815,39.57],[20240816,39.57],[20240819,40.3],[20240820,40.08],[20240821,40.25],[20240822,39.72],[20240823,40.37],[20240826,40.29],[20240827,40.41],[20240828,40.25],[20240829,40.4],[20240830,40.64],[20240903,39.87],[20240904,39.93],[20240905,39.49],[20240906,39.04],[20240909,39.7],[20240910,39.66],[20240911,39.69],[20240912,39.84],[20240913,40.21],[20240916,40.07],[20240917,39.96],[20240918,40.36],[20240919,40.99],[20240920,40.72],[20240923,39.8],[20240924,39.6],[20240925,38.87],[20240926,39.26],[20240927,39.38],[20240930,39.51],[20241001,39.76],[20241002,39.82],[20241003,39.32],[20241004,39.57],[20241007,39.19],[20241008,39.59],[20241009,39.57],[20241010,39.67],[20241011,40.6],[20241014,40.89],[20241015,41.05],[20241016,41.62],[20241017,41.74],[20241018,41.99],[20241021,41.4],[20241022,41.52],[20241023,41.05],[20241024,40.71],[20241025,40.55],[20241028,40.93],[20241029,40.88],[20241030,40.57],[20241031,39.69],[20241101,40.09],[20241104,40.02],[20241105,40.52],[20241106,41.9],[20241107,41.88],[20241108,42.32],[20241111,42.85],[20241112,41.76],[20241113,41.16],[20241114,40.65],[20241115,38.51],[20241118,37.99],[20241119,38.07],[20241120,38.48],[20241121,38.66],[20241122,39.6],[20241125,39.63],[20241126,39.76],[20241127,40.01],[20241129,39.77],[20241202,40.11],[20241203,39.46],[20241204,39.85],[20241205,39.18],[20241206,39.67],[20241209,39.56],[20241210,39.77],[20241211,39.85],[20241212,38.59],[20241213,38.17],[20241216,38.86],[20241217,39.15],[20241218,37.56],[20241219,37.7],[20241220,37.95],[20241223,38.22],[20241224,38.32],[20241226,38.59],[20241227,37.91],[20241230,37.37],[20241231,37.78],[20250102,38.37],[20250103,38.77],[20250106,38.05],[20250107,38.3],[20250108,38.08],[20250110,37.21],[20250113,38.16],[20250114,37.34],[20250115,38],[20250116,37.82],[20250117,37.55],[20250121,38.23],[20250122,38],[20250123,38.63],[20250124,38.26],[20250127,38.22],[20250128,38.6],[20250129,38.7],[20250130,39.04],[20250131,38.85],[20250203,39.1],[20250204,39.27],[20250205,39.83],[20250206,39.54],[20250207,38.29],[20250210,38.13],[20250211,37.6],[20250212,37.97],[20250213,38.25],[20250214,37.97],[20250218,38.02],[20250219,38.46],[20250220,38.79],[20250221,38.48],[20250224,38.01],[20250225,37.7],[20250226,37.7],[20250227,37.52],[20250228,38.29],[20250303,37.16],[20250304,36.86],[20250305,37.19],[20250306,36.78],[20250307,36.48],[20250310,36.14],[20250311,36.15],[20250312,36.63],[20250313,36.5],[20250314,36.48],[20250317,37.18],[20250318,36.58],[20250319,37.03],[20250320,37.21],[20250321,37.14],[20250324,37.38],[20250325,36.76],[20250326,36.13],[20250327,36.11],[20250328,35.69],[20250331,34.63],[20250401,33.5],[20250402,34.19],[20250403,32.62],[20250404,30.89],[20250407,30.68],[20250408,29.63],[20250409,30.93],[20250410,29.7],[20250411,30],[20250414,30.82],[20250415,31.02],[20250416,30.52],[20250417,31.13],[20250421,30.99],[20250422,31.36],[20250423,31.76],[20250424,32.3],[20250425,32.24],[20250428,32.6],[20250429,32.74],[20250430,33.22],[20250501,32.93],[20250502,33.45],[20250505,32.97],[20250506,30.83],[20250507,30.48],[20250508,30.73],[20250509,30.31],[20250512,31.78],[20250513,31.4],[20250514,30.6],[20250515,31.16],[20250516,31.65],[20250519,31.89],[20250520,32.47],[20250521,31.62],[20250522,31.53],[20250523,31.85],[20250527,31.91],[20250528,32.02],[20250529,32.83],[20250530,32.26],[20250602,32.57],[20250603,33.09],[20250604,32.9],[20250605,32.84],[20250606,33.56],[20250609,33.51],[20250610,33.99],[20250611,33.69],[20250612,33.34],[20250613,33.41],[20250616,33],[20250617,32.35],[20250618,32.55],[20250620,32.48],[20250623,32.45],[20250624,32.81],[20250625,32.59],[20250626,32.23],[20250627,31.93],[20250630,31.86],[20250701,31.75],[20250702,32.42],[20250703,32.51],[20250707,32.18],[20250708,32.32],[20250709,33.37],[20250710,33.59],[20250711,33.1],[20250714,33.58],[20250715,32.94],[20250716,33.61],[20250717,33.93],[20250718,33.19],[20250721,33.1],[20250722,33.34],[20250723,34.91],[20250724,34.81],[20250725,34.83],[20250728,34.62],[20250729,35.06],[20250730,35.33],[20250731,35.52],[20250801,35.71],[20250804,35.73],[20250805,35.49],[20250806,34.73],[20250807,34.42],[20250808,34.66],[20250811,34.76],[20250812,35.47],[20250813,35.78],[20250814,36.01],[20250815,36.46],[20250818,36.43],[20250819,36.09],[20250820,36.48],[20250821,36.88],[20250822,37.22],[20250825,36.45],[20250826,37.15],[20250827,37.33],[20250828,37.08],[20250829,37.14],[20250902,38.06],[20250903,38.13],[20250904,38.22],[20250905,38.84],[20250908,38.78],[20250909,39.06],[20250910,38.68],[20250911,39.14],[20250912,38.42],[20250915,37.97],[20250916,37.83],[20250917,37.85],[20250918,38.72],[20250919,38.49],[20250922,38.66],[20250923,38.38],[20250924,39.5],[20250925,38.92],[20250926,39.83],[20250929,40.55],[20250930,40.93],[20251001,41.48],[20251002,41.65],[20251003,42.03],[20251006,42.16],[20251007,42.43],[20251008,43.17],[20251009,43.82],[20251010,43.58],[20251013,43.71],[20251014,43.83],[20251015,44.29],[20251016,44.42],[20251017,44.71],[20251020,45.47],[20251021,45.4],[20251022,44.72],[20251023,44.59],[20251024,44.72],[20251027,45.61],[20251028,46.25],[20251029,45.88],[20251030,46.83],[20251031,47.09],[20251103,45.89],[20251104,45.74],[20251105,45.64],[20251106,45.3],[20251107,45.21],[20251110,45.74],[20251111,47.21],[20251112,47.41],[20251113,46.65],[20251114,47.12],[20251117,48.71],[20251118,49.49],[20251119,49.3],[20251120,49.12],[20251121,49.96],[20251124,51.01],[20251125,51.64],[20251126,52.03],[20251128,52.15],[20251201,50.3],[20251202,49.66],[20251203,50.34],[20251204,50.72],[20251205,50.98],[20251208,51.58],[20251209,50.61],[20251210,51.3],[20251211,51.23],[20251212,50.78],[20251215,50.64],[20251216,50.08],[20251217,49.59],[20251218,49.3],[20251219,50.26],[20251222,51.28],[20251223,50.95],[20251224,51.3],[20251226,50.88],[20251229,50.76],[20251230,50.26],[20251231,50.49],[20260102,50.29],[20260105,49.52],[20260106,49.57],[20260107,51.39],[20260108,50.18],[20260109,50.7],[20260112,50.05],[20260113,50.34],[20260114,51.46],[20260115,50.89],[20260116,50.91],[20260120,50.66],[20260121,51.32],[20260122,52.46],[20260123,51.69],[20260126,51.15],[20260127,51.3],[20260128,49.96],[20260129,50.13],[20260130,49.79],[20260202,50.73],[20260203,51.12],[20260204,50.55],[20260205,49.21],[20260206,50.8],[20260209,50.57],[20260210,50.21],[20260211,50.34],[20260212,49.88],[20260213,49.97],[20260217,50.81],[20260218,50.79],[20260219,51.65],[20260220,51.33],[20260223,51.84],[20260224,52.38],[20260225,52.45],[20260226,51.54],[20260227,51.85],[20260302,51.98],[20260303,51.28],[20260304,52.02],[20260305,50.79],[20260306,50.89],[20260309,52.13],[20260310,52.4],[20260311,52.33],[20260312,51.07],[20260313,51.11],[20260316,52.04],[20260317,51.83],[20260318,50.86],[20260319,51.03],[20260320,49.83],[20260323,49.9],[20260324,49.42],[20260325,50.72],[20260326,50.97],[20260327,49.75],[20260330,49.75],[20260331,52.59],[20260401,52.43],[20260402,52.82],[20260406,52.96],[20260407,52.76],[20260408,52.99],[20260409,53.54],[20260410,52.52],[20260413,53.88],[20260414,54.54],[20260415,54.77],[20260416,54.52],[20260417,55.48],[20260420,55.19],[20260421,54.34],[20260422,54.43],[20260423,53.69],[20260424,53.02],[20260427,52.79],[20260428,52.62],[20260429,51.62],[20260430,52.81],[20260501,52.39],[20260504,53.76],[20260505,54.12],[20260506,54.88],[20260507,53.38],[20260508,53.72],[20260511,53.98],[20260512,54.56],[20260513,54.85],[20260514,54.65],[20260515,53.39]]}
{"meta":{"id":"1097-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Biotechnologie Welt","currency":"EUR"},"ts":[[20210516,1466.78],[20210517,1477.37],[20210518,1475.26],[20210519,1464.16],[20210520,1482.94],[20210521,1489.78],[20210522,1489.78],[20210523,1489.78],[20210524,1486.3],[20210525,1468.81],[20210526,1472.31],[20210527,1481.33],[20210528,1495.92],[20210529,1495.92],[20210530,1495.92],[20210531,1495.1],[20210601,1484.75],[20210602,1484.96],[20210603,1482.33],[20210604,1499.23],[20210605,1499.23],[20210606,1499.23],[20210607,1525.24],[20210608,1541.53],[20210609,1562.27],[20210610,1590.22],[20210611,1593.68],[20210612,1593.68],[20210613,1593.68],[20210614,1595.64],[20210615,1580.06],[20210616,1565.66],[20210617,1585.37],[20210618,1592.27],[20210619,1592.27],[20210620,1592.27],[20210621,1598.2],[20210622,1598.69],[20210623,1593.73],[20210624,1602.05],[20210625,1611.28],[20210626,1611.28],[20210627,1611.28],[20210628,1618],[20210629,1616.44],[20210630,1614.45],[20210701,1629.34],[20210702,1638.52],[20210703,1638.52],[20210704,1638.52],[20210705,1633.74],[20210706,1621.85],[20210707,1608.43],[20210708,1601.84],[20210709,1608.03],[20210710,1608.03],[20210711,1608.03],[20210712,1608.53],[20210713,1597.53],[20210714,1585.44],[20210715,1572.93],[20210716,1578.54],[20210717,1578.54],[20210718,1578.54],[20210719,1585.63],[20210720,1598.33],[20210721,1610.8],[20210722,1614.34],[20210723,1617.96],[20210724,1617.96],[20210725,1617.96],[20210726,1599.73],[20210727,1578.13],[20210728,1601.55],[20210729,1599.14],[20210730,1590.39],[20210731,1590.39],[20210801,1590.39],[20210802,1589.71],[20210803,1602.31],[20210804,1626.71],[20210805,1647.81],[20210806,1646.3],[20210807,1646.3],[20210808,1646.3],[20210809,1661.94],[20210810,1655.72],[20210811,1628.43],[20210812,1622.5],[20210813,1622.17],[20210814,1622.17],[20210815,1622.17],[20210816,1606.31],[20210817,1618.5],[20210818,1621.68],[20210819,1597.34],[20210820,1605.6],[20210821,1605.6],[20210822,1605.6],[20210823,1639.08],[20210824,1649.34],[20210825,1656.33],[20210826,1658.9],[20210827,1661.11],[20210828,1661.11],[20210829,1661.11],[20210830,1663.74],[20210831,1664.64],[20210901,1675.77],[20210902,1692.49],[20210903,1690.67],[20210904,1690.67],[20210905,1690.67],[20210906,1689.59],[20210907,1684.47],[20210908,1673.81],[20210909,1667.53],[20210910,1659.02],[20210911,1659.02],[20210912,1659.02],[20210913,1650.02],[20210914,1642.09],[20210915,1643.48],[20210916,1655.35],[20210917,1666.1],[20210918,1666.1],[20210919,1666.1],[20210920,1657.34],[20210921,1655.99],[20210922,1659.62],[20210923,1678.62],[20210924,1665.61],[20210925,1665.61],[20210926,1665.61],[20210927,1655.2],[20210928,1630.7],[20210929,1616.2],[20210930,1624.37],[20211001,1612.47],[20211002,1612.47],[20211003,1612.47],[20211004,1592.41],[20211005,1589.89],[20211006,1581],[20211007,1587.27],[20211008,1584.41],[20211009,1584.41],[20211010,1584.41],[20211011,1579.24],[20211012,1583.21],[20211013,1587.73],[20211014,1598.04],[20211015,1597.18],[20211016,1597.18],[20211017,1597.18],[20211018,1582.77],[20211019,1581.33],[20211020,1586.16],[20211021,1590.89],[20211022,1591.79],[20211023,1591.79],[20211024,1591.79],[20211025,1599.4],[20211026,1601.78],[20211027,1587.61],[20211028,1603.1],[20211029,1605.75],[20211030,1605.75],[20211031,1605.75],[20211101,1617.17],[20211102,1638.16],[20211103,1663.9],[20211104,1666.83],[20211105,1641.88],[20211106,1641.88],[20211107,1641.88],[20211108,1628.66],[20211109,1614.5],[20211110,1596.36],[20211111,1593.39],[20211112,1593.05],[20211113,1593.05],[20211114,1593.05],[20211115,1590.89],[20211116,1595.74],[20211117,1600.43],[20211118,1588.83],[20211119,1594.06],[20211120,1594.06],[20211121,1594.06],[20211122,1585.59],[20211123,1577],[20211124,1583.3],[20211125,1587.24],[20211126,1575.96],[20211127,1575.96],[20211128,1575.96],[20211129,1573.81],[20211130,1551.46],[20211201,1537.5],[20211202,1526.57],[20211203,1512.45],[20211204,1512.45],[20211205,1512.45],[20211206,1488.31],[20211207,1521.07],[20211208,1539.45],[20211209,1528.68],[20211210,1507.9],[20211211,1507.9],[20211212,1507.9],[20211213,1515.67],[20211214,1512.72],[20211215,1531.12],[20211216,1529.34],[20211217,1541.01],[20211218,1541.01],[20211219,1541.01],[20211220,1556.54],[20211221,1561.9],[20211222,1566.36],[20211223,1582.79],[20211224,1582.67],[20211225,1582.67],[20211226,1582.67],[20211227,1577.67],[20211228,1567.94],[20211229,1564.99],[20211230,1565.08],[20211231,1559.35],[20220101,1559.35],[20220102,1559.35],[20220103,1554.58],[20220104,1545.97],[20220105,1495.3],[20220106,1474.63],[20220107,1459.59],[20220108,1459.59],[20220109,1459.59],[20220110,1450.41],[20220111,1460.87],[20220112,1447.07],[20220113,1409.75],[20220114,1408.6],[20220115,1408.6],[20220116,1408.6],[20220117,1416.15],[20220118,1390.08],[20220119,1370.22],[20220120,1359.8],[20220121,1340.27],[20220122,1340.27],[20220123,1340.27],[20220124,1339.83],[20220125,1338.17],[20220126,1331.17],[20220127,1319.44],[20220128,1331.25],[20220129,1331.25],[20220130,1331.25],[20220131,1371.76],[20220201,1387.18],[20220202,1378.5],[20220203,1361.09],[20220204,1341.7],[20220205,1341.7],[20220206,1341.7],[20220207,1359.58],[20220208,1361.74],[20220209,1384.61],[20220210,1378.41],[20220211,1365.08],[20220212,1365.08],[20220213,1365.08],[20220214,1357.39],[20220215,1371.17],[20220216,1369.55],[20220217,1346.08],[20220218,1328.05],[20220219,1328.05],[20220220,1328.05],[20220221,1322.71],[20220222,1317.85],[20220223,1295.27],[20220224,1314.36],[20220225,1335.53],[20220226,1335.53],[20220227,1335.53],[20220228,1344.89],[20220301,1348.59],[20220302,1358.52],[20220303,1349.96],[20220304,1344.87],[20220305,1344.87],[20220306,1344.87],[20220307,1338.71],[20220308,1335.65],[20220309,1357.09],[20220310,1356.83],[20220311,1351.13],[20220312,1351.13],[20220313,1351.13],[20220314,1334.42],[20220315,1332.04],[20220316,1367.01],[20220317,1392.81],[20220318,1417.39],[20220319,1417.39],[20220320,1417.39],[20220321,1412.59],[20220322,1424.31],[20220323,1420.11],[20220324,1426.09],[20220325,1417.51],[20220326,1417.51],[20220327,1417.51],[20220328,1419.01],[20220329,1429.7],[20220330,1422.61],[20220331,1413.63],[20220401,1439.27],[20220402,1439.27],[20220403,1439.27],[20220404,1465.28],[20220405,1470],[20220406,1473.88],[20220407,1490.42],[20220408,1492.72],[20220409,1492.72],[20220410,1492.72],[20220411,1465.72],[20220412,1457.27],[20220413,1477.93],[20220414,1477.01],[20220415,1477.01],[20220416,1477.01],[20220417,1477.01],[20220418,1474.76],[20220419,1448.73],[20220420,1448.02],[20220421,1420.8],[20220422,1397.3],[20220423,1397.3],[20220424,1397.3],[20220425,1404.15],[20220426,1387.86],[20220427,1375.11],[20220428,1377.1],[20220429,1357.53],[20220430,1357.53],[20220501,1357.53],[20220502,1357.06],[20220503,1366.07],[20220504,1373.94],[20220505,1350.77],[20220506,1300.05],[20220507,1300.05],[20220508,1300.05],[20220509,1267.36],[20220510,1253.68],[20220511,1232.38],[20220512,1241.78],[20220513,1282.09],[20220514,1282.09],[20220515,1282.09],[20220516,1293.77],[20220517,1307.92],[20220518,1299.12],[20220519,1299.37],[20220520,1310.09],[20220521,1310.09],[20220522,1310.09],[20220523,1308.17],[20220524,1283.63],[20220525,1286.89],[20220526,1287.95],[20220527,1306.15],[20220528,1306.15],[20220529,1306.15],[20220530,1313.06],[20220531,1296.19],[20220601,1281.56],[20220602,1278.54],[20220603,1288.47],[20220604,1288.47],[20220605,1288.47],[20220606,1284.51],[20220607,1301.45],[20220608,1317.63],[20220609,1298.42],[20220610,1277],[20220611,1277],[20220612,1277],[20220613,1246.18],[20220614,1233.77],[20220615,1248.24],[20220616,1235.72],[20220617,1258.7],[20220618,1258.7],[20220619,1258.7],[20220620,1273.77],[20220621,1286.83],[20220622,1309.85],[20220623,1334.55],[20220624,1377.48],[20220625,1377.48],[20220626,1377.48],[20220627,1378.75],[20220628,1363.98],[20220629,1365.76],[20220630,1373.83],[20220701,1385.88],[20220702,1385.88],[20220703,1385.88],[20220704,1392.64],[20220705,1423.23],[20220706,1458.77],[20220707,1485.42],[20220708,1501.92],[20220709,1501.92],[20220710,1501.92],[20220711,1495.78],[20220712,1486.67],[20220713,1493.16],[20220714,1489.27],[20220715,1491.56],[20220716,1491.56],[20220717,1491.56],[20220718,1472.85],[20220719,1469.55],[20220720,1487.54],[20220721,1493.72],[20220722,1477.23],[20220723,1477.23],[20220724,1477.23],[20220725,1459.37],[20220726,1473.17],[20220727,1482.39],[20220728,1484.59],[20220729,1466.35],[20220730,1466.35],[20220731,1466.35],[20220801,1449.46],[20220802,1446.08],[20220803,1485.85],[20220804,1531.02],[20220805,1555.66],[20220806,1555.66],[20220807,1555.66],[20220808,1583.68],[20220809,1568.08],[20220810,1574.1],[20220811,1569.1],[20220812,1574.92],[20220813,1574.92],[20220814,1574.92],[20220815,1588.9],[20220816,1609.4],[20220817,1580.58],[20220818,1559.59],[20220819,1564.54],[20220820,1564.54],[20220821,1564.54],[20220822,1557.05],[20220823,1555.17],[20220824,1574.44],[20220825,1579.84],[20220826,1548.83],[20220827,1548.83],[20220828,1548.83],[20220829,1525.47],[20220830,1507.9],[20220831,1505.51],[20220901,1515],[20220902,1516.68],[20220903,1516.68],[20220904,1516.68],[20220905,1513.59],[20220906,1502.51],[20220907,1520.17],[20220908,1552.29],[20220909,1570.83],[20220910,1570.83],[20220911,1570.83],[20220912,1558.15],[20220913,1525.08],[20220914,1532.89],[20220915,1542.7],[20220916,1534.87],[20220917,1534.87],[20220918,1534.87],[20220919,1513.91],[20220920,1502.21],[20220921,1489.42],[20220922,1467.65],[20220923,1466.56],[20220924,1466.56],[20220925,1466.56],[20220926,1460.88],[20220927,1468.54],[20220928,1524.91],[20220929,1513.85],[20220930,1497.14],[20221001,1497.14],[20221002,1497.14],[20221003,1506.2],[20221004,1520.91],[20221005,1529.4],[20221006,1539.24],[20221007,1522.7],[20221008,1522.7],[20221009,1522.7],[20221010,1510.13],[20221011,1504.76],[20221012,1512],[20221013,1522.58],[20221014,1525.52],[20221015,1525.52],[20221016,1525.52],[20221017,1530.62],[20221018,1534.21],[20221019,1508.34],[20221020,1481.2],[20221021,1505.42],[20221022,1505.42],[20221023,1505.42],[20221024,1509.62],[20221025,1521.67],[20221026,1524.2],[20221027,1511.39],[20221028,1544.15],[20221029,1544.15],[20221030,1544.15],[20221031,1561.17],[20221101,1563.57],[20221102,1560.87],[20221103,1573.5],[20221104,1560.51],[20221105,1560.51],[20221106,1560.51],[20221107,1541.65],[20221108,1545.61],[20221109,1532.53],[20221110,1565.43],[20221111,1542.12],[20221112,1542.12],[20221113,1542.12],[20221114,1545.58],[20221115,1540.75],[20221116,1529.31],[20221117,1522.29],[20221118,1525.37],[20221119,1525.37],[20221120,1525.37],[20221121,1535.94],[20221122,1534.77],[20221123,1536.07],[20221124,1529.68],[20221125,1530.13],[20221126,1530.13],[20221127,1530.13],[20221128,1519.06],[20221129,1520.43],[20221130,1554.41],[20221201,1566.32],[20221202,1565.95],[20221203,1565.95],[20221204,1565.95],[20221205,1550.47],[20221206,1529.56],[20221207,1521.24],[20221208,1529.76],[20221209,1508.85],[20221210,1508.85],[20221211,1508.85],[20221212,1511.27],[20221213,1532.82],[20221214,1530.79],[20221215,1521.55],[20221216,1505.49],[20221217,1505.49],[20221218,1505.49],[20221219,1487.54],[20221220,1487.1],[20221221,1498.69],[20221222,1506.69],[20221223,1495.48],[20221224,1495.48],[20221225,1495.48],[20221226,1495.48],[20221227,1472.14],[20221228,1451.86],[20221229,1467.94],[20221230,1480.32],[20221231,1480.78],[20230101,1480.78],[20230102,1482.88],[20230103,1491.68],[20230104,1490.86],[20230105,1496.91],[20230106,1516.07],[20230107,1516.07],[20230108,1516.07],[20230109,1480.06],[20230110,1480.07],[20230111,1488.15],[20230112,1499.98],[20230113,1513.21],[20230114,1513.21],[20230115,1513.21],[20230116,1516.91],[20230117,1514.28],[20230118,1510.02],[20230119,1494.63],[20230120,1498.39],[20230121,1498.39],[20230122,1498.39],[20230123,1503.92],[20230124,1509.93],[20230125,1511.41],[20230126,1514.53],[20230127,1519.1],[20230128,1519.1],[20230129,1519.1],[20230130,1503.25],[20230131,1510.81],[20230201,1509.9],[20230202,1498.94],[20230203,1506.21],[20230204,1506.21],[20230205,1506.21],[20230206,1514.91],[20230207,1523.08],[20230208,1504.3],[20230209,1486.43],[20230210,1490.8],[20230211,1490.8],[20230212,1490.8],[20230213,1500.55],[20230214,1495.37],[20230215,1497.77],[20230216,1488.22],[20230217,1499.73],[20230218,1499.73],[20230219,1499.73],[20230220,1505.72],[20230221,1481.8],[20230222,1471.37],[20230223,1476.78],[20230224,1464.57],[20230225,1464.57],[20230226,1464.57],[20230227,1466.26],[20230228,1462.59],[20230301,1465.95],[20230302,1473.03],[20230303,1484.95],[20230304,1484.95],[20230305,1484.95],[20230306,1476.71],[20230307,1457.99],[20230308,1460.86],[20230309,1437.81],[20230310,1404.77],[20230311,1404.77],[20230312,1404.77],[20230313,1404.13],[20230314,1422.08],[20230315,1438.63],[20230316,1440.33],[20230317,1424.2],[20230318,1424.2],[20230319,1424.2],[20230320,1414.72],[20230321,1408.74],[20230322,1389.91],[20230323,1375.06],[20230324,1395.54],[20230325,1395.54],[20230326,1395.54],[20230327,1402.78],[20230328,1399.09],[20230329,1410.25],[20230330,1409.04],[20230331,1416.59],[20230401,1416.59],[20230402,1416.59],[20230403,1426.8],[20230404,1417.1],[20230405,1412.76],[20230406,1426.55],[20230407,1426.55],[20230408,1426.55],[20230409,1426.55],[20230410,1426.12],[20230411,1429.43],[20230412,1424.86],[20230413,1431.89],[20230414,1432.64],[20230415,1432.64],[20230416,1432.64],[20230417,1449.91],[20230418,1455.83],[20230419,1463.14],[20230420,1460.2],[20230421,1465.68],[20230422,1465.68],[20230423,1465.68],[20230424,1466.05],[20230425,1450.99],[20230426,1427.94],[20230427,1421.86],[20230428,1436.4],[20230429,1436.4],[20230430,1436.4],[20230501,1438.12],[20230502,1452.24],[20230503,1444.68],[20230504,1448.56],[20230505,1473.58],[20230506,1473.58],[20230507,1473.58],[20230508,1473.29],[20230509,1474.23],[20230510,1488.27],[20230511,1492.83],[20230512,1489.77],[20230513,1489.77],[20230514,1489.77],[20230515,1504.78],[20230516,1489.05],[20230517,1487.35],[20230518,1486.79],[20230519,1497.73],[20230520,1497.73],[20230521,1497.73],[20230522,1507.09],[20230523,1515.19],[20230524,1498.36],[20230525,1480.28],[20230526,1471.53],[20230527,1471.53],[20230528,1471.53],[20230529,1471.78],[20230530,1466.7],[20230531,1472.31],[20230601,1476.98],[20230602,1487.66],[20230603,1487.66],[20230604,1487.66],[20230605,1507.48],[20230606,1513.51],[20230607,1512.19],[20230608,1513.18],[20230609,1506.35],[20230610,1506.35],[20230611,1506.35],[20230612,1516.28],[20230613,1527.38],[20230614,1523.26],[20230615,1521.43],[20230616,1502.87],[20230617,1502.87],[20230618,1502.87],[20230619,1499.53],[20230620,1497.13],[20230621,1494.78],[20230622,1482.68],[20230623,1481.24],[20230624,1481.24],[20230625,1481.24],[20230626,1454.25],[20230627,1434.72],[20230628,1439.63],[20230629,1438.29],[20230630,1449.49],[20230701,1449.49],[20230702,1449.49],[20230703,1444.79],[20230704,1443.09],[20230705,1448.68],[20230706,1434.62],[20230707,1423.82],[20230708,1423.82],[20230709,1423.82],[20230710,1429.28],[20230711,1432.5],[20230712,1433.69],[20230713,1423.17],[20230714,1418.42],[20230715,1418.42],[20230716,1418.42],[20230717,1429.57],[20230718,1428.95],[20230719,1436.93],[20230720,1438.2],[20230721,1448.34],[20230722,1448.34],[20230723,1448.34],[20230724,1438.57],[20230725,1432.56],[20230726,1426.6],[20230727,1415.79],[20230728,1440.03],[20230729,1440.03],[20230730,1440.03],[20230731,1452.5],[20230801,1451.18],[20230802,1437.13],[20230803,1434.06],[20230804,1429.46],[20230805,1429.46],[20230806,1429.46],[20230807,1410.93],[20230808,1410.61],[20230809,1415.98],[20230810,1419.3],[20230811,1424.45],[20230812,1424.45],[20230813,1424.45],[20230814,1432.57],[20230815,1431.69],[20230816,1420.61],[20230817,1409.1],[20230818,1409.58],[20230819,1409.58],[20230820,1409.58],[20230821,1422.21],[20230822,1431.56],[20230823,1448.53],[20230824,1438.87],[20230825,1443.84],[20230826,1443.84],[20230827,1443.84],[20230828,1452.87],[20230829,1460.79],[20230830,1457.11],[20230831,1451.67],[20230901,1462.92],[20230902,1462.92],[20230903,1462.92],[20230904,1470.98],[20230905,1470.38],[20230906,1458.77],[20230907,1459.67],[20230908,1460.38],[20230909,1460.38],[20230910,1460.38],[20230911,1461.78],[20230912,1467.9],[20230913,1460.29],[20230914,1460.41],[20230915,1462.91],[20230916,1462.91],[20230917,1462.91],[20230918,1448.56],[20230919,1441.21],[20230920,1434.75],[20230921,1421.93],[20230922,1414.51],[20230923,1414.51],[20230924,1414.51],[20230925,1408.98],[20230926,1415.19],[20230927,1428.64],[20230928,1430.19],[20230929,1419.25],[20230930,1419.3],[20231001,1419.3],[20231002,1408.66],[20231003,1398.36],[20231004,1391.61],[20231005,1401.67],[20231006,1413.58],[20231007,1413.58],[20231008,1413.58],[20231009,1415.07],[20231010,1413.5],[20231011,1417.28],[20231012,1396.03],[20231013,1399.55],[20231014,1399.55],[20231015,1399.55],[20231016,1407.83],[20231017,1407.04],[20231018,1384.98],[20231019,1360.22],[20231020,1344.2],[20231021,1344.2],[20231022,1344.2],[20231023,1327.49],[20231024,1332.49],[20231025,1329.23],[20231026,1329.16],[20231027,1306.19],[20231028,1306.19],[20231029,1306.19],[20231030,1297.5],[20231031,1303.79],[20231101,1314.53],[20231102,1338.74],[20231103,1362.05],[20231104,1362.05],[20231105,1362.05],[20231106,1358.88],[20231107,1367.28],[20231108,1363.67],[20231109,1325.64],[20231110,1310.03],[20231111,1310.03],[20231112,1310.03],[20231113,1313.31],[20231114,1333.54],[20231115,1326.88],[20231116,1316.93],[20231117,1323.33],[20231118,1323.33],[20231119,1323.33],[20231120,1332.15],[20231121,1321.82],[20231122,1326.7],[20231123,1330.25],[20231124,1334.73],[20231125,1334.73],[20231126,1334.73],[20231127,1327.88],[20231128,1319.45],[20231129,1324.4],[20231130,1353.44],[20231201,1380.8],[20231202,1380.8],[20231203,1380.8],[20231204,1402.83],[20231205,1412.13],[20231206,1422.15],[20231207,1432.16],[20231208,1430.67],[20231209,1430.67],[20231210,1430.67],[20231211,1429.29],[20231212,1435.84],[20231213,1477.95],[20231214,1487.26],[20231215,1484.4],[20231216,1484.4],[20231217,1484.4],[20231218,1479.84],[20231219,1487.11],[20231220,1464.13],[20231221,1460.95],[20231222,1493.91],[20231223,1493.91],[20231224,1493.91],[20231225,1493.91],[20231226,1495.57],[20231227,1539.38],[20231228,1542.8],[20231229,1540.66],[20231230,1540.66],[20231231,1540.68],[20240101,1540.68],[20240102,1559.22],[20240103,1559.8],[20240104,1556.48],[20240105,1559.35],[20240106,1559.35],[20240107,1559.35],[20240108,1582.45],[20240109,1604.24],[20240110,1598.65],[20240111,1578.26],[20240112,1580.74],[20240113,1580.74],[20240114,1580.74],[20240115,1579.6],[20240116,1576.29],[20240117,1566.27],[20240118,1557.23],[20240119,1553.45],[20240120,1553.45],[20240121,1553.45],[20240122,1564.38],[20240123,1576.22],[20240124,1564.34],[20240125,1565.03],[20240126,1571.41],[20240127,1571.41],[20240128,1571.41],[20240129,1590.19],[20240130,1591.67],[20240131,1575.16],[20240201,1583.93],[20240202,1573.76],[20240203,1573.76],[20240204,1573.76],[20240205,1588.3],[20240206,1606.77],[20240207,1591.61],[20240208,1586.63],[20240209,1595.6],[20240210,1595.6],[20240211,1595.6],[20240212,1609.17],[20240213,1588.79],[20240214,1595.26],[20240215,1616.97],[20240216,1619.6],[20240217,1619.6],[20240218,1619.6],[20240219,1621.18],[20240220,1610.8],[20240221,1602.37],[20240222,1610.7],[20240223,1626.69],[20240224,1626.69],[20240225,1626.69],[20240226,1643.34],[20240227,1666.94],[20240228,1679.35],[20240229,1651.11],[20240301,1662.27],[20240302,1662.27],[20240303,1662.27],[20240304,1662.71],[20240305,1643.38],[20240306,1637.69],[20240307,1638.89],[20240308,1633.6],[20240309,1633.6],[20240310,1633.6],[20240311,1625.59],[20240312,1617.36],[20240313,1616.85],[20240314,1599.59],[20240315,1591.98],[20240316,1591.98],[20240317,1591.98],[20240318,1590.07],[20240319,1596.67],[20240320,1604.89],[20240321,1613.05],[20240322,1616.04],[20240323,1616.04],[20240324,1616.04],[20240325,1610.48],[20240326,1606.68],[20240327,1625.65],[20240328,1635.26],[20240329,1635.26],[20240330,1635.26],[20240331,1635.25],[20240401,1634.46],[20240402,1609.03],[20240403,1591.7],[20240404,1574.69],[20240405,1573.68],[20240406,1573.68],[20240407,1573.68],[20240408,1581],[20240409,1583.63],[20240410,1572.22],[20240411,1587.13],[20240412,1579.96],[20240413,1579.96],[20240414,1579.96],[20240415,1555.02],[20240416,1542.6],[20240417,1532.99],[20240418,1512.17],[20240419,1507.27],[20240420,1507.27],[20240421,1507.27],[20240422,1513.79],[20240423,1530.7],[20240424,1531.32],[20240425,1507.36],[20240426,1510.25],[20240427,1510.25],[20240428,1510.25],[20240429,1529.74],[20240430,1532.09],[20240501,1540.06],[20240502,1572.99],[20240503,1589.26],[20240504,1589.26],[20240505,1589.26],[20240506,1588.89],[20240507,1591.92],[20240508,1589],[20240509,1590.14],[20240510,1572.52],[20240511,1572.52],[20240512,1572.52],[20240513,1567.82],[20240514,1573.58],[20240515,1587.62],[20240516,1588.49],[20240517,1583.62],[20240518,1583.62],[20240519,1583.62],[20240520,1586.2],[20240521,1583.09],[20240522,1589.62],[20240523,1573.03],[20240524,1564.44],[20240525,1564.44],[20240526,1564.44],[20240527,1563.67],[20240528,1555.25],[20240529,1542.97],[20240530,1555.46],[20240531,1562.4],[20240601,1562.4],[20240602,1562.4],[20240603,1578.47],[20240604,1578.65],[20240605,1591.37],[20240606,1601.4],[20240607,1587.26],[20240608,1587.26],[20240609,1587.26],[20240610,1605.9],[20240611,1615.64],[20240612,1622.44],[20240613,1623.88],[20240614,1627.14],[20240615,1627.14],[20240616,1627.14],[20240617,1609.06],[20240618,1593.28],[20240619,1585.12],[20240620,1591.65],[20240621,1614.56],[20240622,1614.56],[20240623,1614.56],[20240624,1645.44],[20240625,1658.84],[20240626,1646.76],[20240627,1642.93],[20240628,1643.09],[20240629,1643.09],[20240630,1643.09],[20240701,1641.4],[20240702,1633],[20240703,1613.35],[20240704,1608.87],[20240705,1613.32],[20240706,1613.32],[20240707,1613.32],[20240708,1631.9],[20240709,1651.15],[20240710,1668.85],[20240711,1694.81],[20240712,1713.21],[20240713,1713.21],[20240714,1713.21],[20240715,1716.93],[20240716,1737.99],[20240717,1723.39],[20240718,1691.44],[20240719,1684.82],[20240720,1684.82],[20240721,1684.82],[20240722,1697.23],[20240723,1710.88],[20240724,1713.51],[20240725,1723.47],[20240726,1733.56],[20240727,1733.56],[20240728,1733.56],[20240729,1737.3],[20240730,1725.44],[20240731,1720.37],[20240801,1725.37],[20240802,1689.13],[20240803,1689.13],[20240804,1689.13],[20240805,1627.35],[20240806,1622.32],[20240807,1615.51],[20240808,1624.53],[20240809,1643.73],[20240810,1643.73],[20240811,1643.73],[20240812,1642.95],[20240813,1658.81],[20240814,1648.54],[20240815,1654.99],[20240816,1669.32],[20240817,1669.32],[20240818,1669.32],[20240819,1680.82],[20240820,1687.45],[20240821,1689.88],[20240822,1681.13],[20240823,1685.15],[20240824,1685.15],[20240825,1685.15],[20240826,1686.33],[20240827,1688.84],[20240828,1687.01],[20240829,1693.52],[20240830,1695.14],[20240831,1695.14],[20240901,1695.14],[20240902,1698.58],[20240903,1686.8],[20240904,1668.86],[20240905,1656.78],[20240906,1640.75],[20240907,1640.75],[20240908,1640.75],[20240909,1654.53],[20240910,1663.28],[20240911,1665.06],[20240912,1672.58],[20240913,1681.35],[20240914,1681.35],[20240915,1681.35],[20240916,1685.84],[20240917,1677.66],[20240918,1677.42],[20240919,1686.1],[20240920,1683.69],[20240921,1683.69],[20240922,1683.69],[20240923,1664.51],[20240924,1643.79],[20240925,1624.74],[20240926,1629.63],[20240927,1632.47],[20240928,1632.47],[20240929,1632.47],[20240930,1634.37],[20241001,1645.74],[20241002,1643.77],[20241003,1634.22],[20241004,1636.85],[20241005,1636.85],[20241006,1636.85],[20241007,1642.29],[20241008,1639.46],[20241009,1645.06],[20241010,1646.48],[20241011,1666.54],[20241012,1666.54],[20241013,1666.54],[20241014,1684.74],[20241015,1691.34],[20241016,1704.6],[20241017,1712.92],[20241018,1715.41],[20241019,1715.41],[20241020,1715.41],[20241021,1702.84],[20241022,1699.19],[20241023,1694.17],[20241024,1681.96],[20241025,1678.33],[20241026,1678.33],[20241027,1678.33],[20241028,1688.14],[20241029,1691.56],[20241030,1680.2],[20241031,1652.51],[20241101,1656.98],[20241102,1656.98],[20241103,1656.98],[20241104,1666.34],[20241105,1679.94],[20241106,1728.03],[20241107,1737.13],[20241108,1753.03],[20241109,1753.03],[20241110,1753.03],[20241111,1774.08],[20241112,1751.42],[20241113,1726.23],[20241114,1708.16],[20241115,1637.85],[20241116,1637.85],[20241117,1637.85],[20241118,1606.22],[20241119,1605.15],[20241120,1620.83],[20241121,1634.65],[20241122,1668.79],[20241123,1668.79],[20241124,1668.79],[20241125,1685.6],[20241126,1690.08],[20241127,1709.36],[20241128,1712.99],[20241129,1709.5],[20241130,1709.5],[20241201,1709.5],[20241202,1715.09],[20241203,1701.13],[20241204,1698.16],[20241205,1688.76],[20241206,1689.14],[20241207,1689.14],[20241208,1689.14],[20241209,1696.71],[20241210,1692.96],[20241211,1690.34],[20241212,1669.8],[20241213,1643.43],[20241214,1643.43],[20241215,1643.43],[20241216,1651.05],[20241217,1663.43],[20241218,1628.32],[20241219,1605.79],[20241220,1612.96],[20241221,1612.96],[20241222,1612.96],[20241223,1622.63],[20241224,1624.43],[20241225,1624.43],[20241226,1625],[20241227,1626.7],[20241228,1626.7],[20241229,1626.7],[20241230,1602.25],[20241231,1612.71],[20250101,1612.7],[20250102,1626.39],[20250103,1645.99],[20250104,1645.99],[20250105,1645.99],[20250106,1630.87],[20250107,1640.1],[20250108,1649.39],[20250109,1644.37],[20250110,1624.73],[20250111,1624.73],[20250112,1624.73],[20250113,1633.07],[20250114,1612.91],[20250115,1613.8],[20250116,1624.18],[20250117,1615.27],[20250118,1615.27],[20250119,1615.27],[20250120,1612.95],[20250121,1628.97],[20250122,1633.83],[20250123,1654.06],[20250124,1651.81],[20250125,1651.81],[20250126,1651.81],[20250127,1651.89],[20250128,1663.84],[20250129,1666.94],[20250130,1676.03],[20250131,1680.12],[20250201,1680.12],[20250202,1680.12],[20250203,1682.74],[20250204,1677.55],[20250205,1698.17],[20250206,1706.05],[20250207,1673.59],[20250208,1673.59],[20250209,1673.59],[20250210,1659.13],[20250211,1643.37],[20250212,1638.4],[20250213,1652.67],[20250214,1642.22],[20250215,1642.22],[20250216,1642.22],[20250217,1640.49],[20250218,1647.99],[20250219,1658.94],[20250220,1669.67],[20250221,1666.13],[20250222,1666.13],[20250223,1666.13],[20250224,1651.1],[20250225,1630.42],[20250226,1623.8],[20250227,1617.06],[20250228,1632.54],[20250301,1632.54],[20250302,1632.54],[20250303,1615.63],[20250304,1584.07],[20250305,1582.75],[20250306,1569.34],[20250307,1556.15],[20250308,1556.15],[20250309,1556.15],[20250310,1540.28],[20250311,1518.24],[20250312,1535.12],[20250313,1540.36],[20250314,1537.89],[20250315,1537.89],[20250316,1537.89],[20250317,1550.79],[20250318,1543.02],[20250319,1542.26],[20250320,1554.44],[20250321,1553.4],[20250322,1553.4],[20250323,1553.4],[20250324,1566.35],[20250325,1557.5],[20250326,1533.81],[20250327,1532.16],[20250328,1524.01],[20250329,1524.01],[20250330,1524.01],[20250331,1495.04],[20250401,1459.86],[20250402,1456.13],[20250403,1417.97],[20250404,1356.08],[20250405,1356.08],[20250406,1356.08],[20250407,1322.09],[20250408,1304],[20250409,1304.27],[20250410,1296.53],[20250411,1281.01],[20250412,1281.01],[20250413,1281.01],[20250414,1316.48],[20250415,1337.59],[20250416,1318.89],[20250417,1321.78],[20250418,1321.78],[20250419,1321.78],[20250420,1321.78],[20250421,1321.5],[20250422,1327.14],[20250423,1360.09],[20250424,1383.73],[20250425,1388.66],[20250426,1388.66],[20250427,1388.66],[20250428,1396.93],[20250429,1405.69],[20250430,1421.79],[20250501,1419.08],[20250502,1436.47],[20250503,1436.47],[20250504,1436.47],[20250505,1434.94],[20250506,1384.07],[20250507,1344.25],[20250508,1340.29],[20250509,1333.37],[20250510,1333.37],[20250511,1333.37],[20250512,1372.87],[20250513,1371.02],[20250514,1336.61],[20250515,1343.87],[20250516,1366.7],[20250517,1366.7],[20250518,1366.7],[20250519,1374.82],[20250520,1394.52],[20250521,1382.25],[20250522,1369.02],[20250523,1370.54],[20250524,1370.54],[20250525,1370.54],[20250526,1367.13],[20250527,1372.1],[20250528,1368.41],[20250529,1375.85],[20250530,1376.9],[20250531,1376.9],[20250601,1376.9],[20250602,1379.08],[20250603,1404.35],[20250604,1412.82],[20250605,1408.92],[20250606,1426.49],[20250607,1426.49],[20250608,1426.49],[20250609,1427.23],[20250610,1444.39],[20250611,1440.9],[20250612,1424.32],[20250613,1427.26],[20250614,1427.26],[20250615,1427.26],[20250616,1412.58],[20250617,1392.87],[20250618,1393.45],[20250619,1395.92],[20250620,1394.18],[20250621,1394.18],[20250622,1394.18],[20250623,1394.6],[20250624,1396.71],[20250625,1399.46],[20250626,1388.1],[20250627,1384.18],[20250628,1384.18],[20250629,1384.18],[20250630,1379.38],[20250701,1371.04],[20250702,1389.59],[20250703,1398.79],[20250704,1402.74],[20250705,1402.74],[20250706,1402.74],[20250707,1395.48],[20250708,1395.34],[20250709,1430.15],[20250710,1451.23],[20250711,1444.91],[20250712,1444.91],[20250713,1444.91],[20250714,1448.51],[20250715,1441.73],[20250716,1454.63],[20250717,1470.65],[20250718,1455.08],[20250719,1455.08],[20250720,1455.08],[20250721,1440.88],[20250722,1442.35],[20250723,1464.81],[20250724,1469.89],[20250725,1468.86],[20250726,1468.86],[20250727,1468.86],[20250728,1468.7],[20250729,1475.91],[20250730,1479.83],[20250731,1487.42],[20250801,1489.86],[20250802,1489.86],[20250803,1489.86],[20250804,1487.49],[20250805,1491.46],[20250806,1469.12],[20250807,1457.01],[20250808,1458.47],[20250809,1458.47],[20250810,1458.47],[20250811,1462.16],[20250812,1477.89],[20250813,1496.96],[20250814,1513.55],[20250815,1518.94],[20250816,1518.94],[20250817,1518.94],[20250818,1530.05],[20250819,1518.96],[20250820,1522.18],[20250821,1534.78],[20250822,1550.45],[20250823,1550.45],[20250824,1550.45],[20250825,1531.78],[20250826,1533.13],[20250827,1549.25],[20250828,1541.04],[20250829,1537.99],[20250830,1537.99],[20250831,1537.99],[20250901,1533.18],[20250902,1559.43],[20250903,1572.7],[20250904,1575.03],[20250905,1588.01],[20250906,1588.01],[20250907,1588.01],[20250908,1587.86],[20250909,1587.54],[20250910,1583.97],[20250911,1591.08],[20250912,1576.79],[20250913,1576.79],[20250914,1576.79],[20250915,1552.67],[20250916,1545.27],[20250917,1543.86],[20250918,1567.65],[20250919,1584.71],[20250920,1584.71],[20250921,1584.71],[20250922,1581.14],[20250923,1580.99],[20250924,1586.88],[20250925,1584.47],[20250926,1602.39],[20250927,1602.39],[20250928,1602.39],[20250929,1623.05],[20250930,1637.36],[20251001,1664.78],[20251002,1673.73],[20251003,1689.63],[20251004,1689.63],[20251005,1689.63],[20251006,1705.88],[20251007,1707.64],[20251008,1728.4],[20251009,1748.62],[20251010,1747.28],[20251011,1747.28],[20251012,1747.28],[20251013,1744.59],[20251014,1747.44],[20251015,1758.86],[20251016,1769.45],[20251017,1760.56],[20251018,1760.56],[20251019,1760.56],[20251020,1777.61],[20251021,1786.73],[20251022,1769.92],[20251023,1756.04],[20251024,1758.74],[20251025,1758.74],[20251026,1758.74],[20251027,1782.13],[20251028,1807.97],[20251029,1803.96],[20251030,1820.11],[20251031,1834.88],[20251101,1834.88],[20251102,1834.88],[20251103,1818.02],[20251104,1793.85],[20251105,1794.48],[20251106,1791.39],[20251107,1783.16],[20251108,1783.16],[20251109,1783.16],[20251110,1794.37],[20251111,1832.21],[20251112,1864.03],[20251113,1843.88],[20251114,1846.27],[20251115,1846.27],[20251116,1846.27],[20251117,1880.15],[20251118,1893.41],[20251119,1894.81],[20251120,1891.84],[20251121,1903.7],[20251122,1903.7],[20251123,1903.7],[20251124,1932.46],[20251125,1961.22],[20251126,1975.4],[20251127,1981.79],[20251128,1986.15],[20251129,1986.15],[20251130,1986.15],[20251201,1948.12],[20251202,1923.99],[20251203,1928.45],[20251204,1948.94],[20251205,1958.19],[20251206,1958.19],[20251207,1958.19],[20251208,1955.12],[20251209,1939.29],[20251210,1937.22],[20251211,1942.78],[20251212,1940.44],[20251213,1940.44],[20251214,1940.44],[20251215,1934.35],[20251216,1917.75],[20251217,1911.2],[20251218,1892.06],[20251219,1917.75],[20251220,1917.75],[20251221,1917.75],[20251222,1946.49],[20251223,1947.44],[20251224,1950.71],[20251225,1950.7],[20251226,1949.9],[20251227,1949.9],[20251228,1949.9],[20251229,1937.42],[20251230,1917.63],[20251231,1919.29],[20260101,1919.29],[20260102,1917.79],[20260103,1917.79],[20260104,1917.79],[20260105,1900.65],[20260106,1907.8],[20260107,1954.1],[20260108,1953.24],[20260109,1952.23],[20260110,1952.23],[20260111,1952.23],[20260112,1934.99],[20260113,1938.16],[20260114,1956.48],[20260115,1955.59],[20260116,1941.57],[20260117,1941.57],[20260118,1941.57],[20260119,1938.87],[20260120,1922.1],[20260121,1951.1],[20260122,1987.05],[20260123,1977.86],[20260124,1977.86],[20260125,1977.86],[20260126,1949.12],[20260127,1943.5],[20260128,1919.35],[20260129,1911.51],[20260130,1906.64],[20260131,1906.64],[20260201,1906.64],[20260202,1922.52],[20260203,1945.51],[20260204,1937.36],[20260205,1906.26],[20260206,1917],[20260207,1917],[20260208,1917],[20260209,1922.01],[20260210,1912.58],[20260211,1905.94],[20260212,1901.72],[20260213,1901.51],[20260214,1901.51],[20260215,1901.51],[20260216,1898.62],[20260217,1914.17],[20260218,1929.19],[20260219,1943.06],[20260220,1941.82],[20260221,1941.82],[20260222,1941.82],[20260223,1945.84],[20260224,1968.64],[20260225,1970.28],[20260226,1947.51],[20260227,1951.2],[20260228,1951.2],[20260301,1951.2],[20260302,1956.29],[20260303,1936.87],[20260304,1941.73],[20260305,1930.67],[20260306,1910.97],[20260307,1910.97],[20260308,1910.97],[20260309,1938.83],[20260310,1955.15],[20260311,1957.75],[20260312,1921.06],[20260313,1910.34],[20260314,1910.34],[20260315,1910.34],[20260316,1923.15],[20260317,1924.94],[20260318,1898.33],[20260319,1891.13],[20260320,1870.63],[20260321,1870.63],[20260322,1870.63],[20260323,1860.47],[20260324,1852.05],[20260325,1883.06],[20260326,1905.94],[20260327,1875.43],[20260328,1875.43],[20260329,1875.43],[20260330,1865.41],[20260331,1931.51],[20260401,1956.81],[20260402,1964.71],[20260403,1964.71],[20260404,1964.71],[20260405,1964.71],[20260406,1964.97],[20260407,1956.08],[20260408,1957.95],[20260409,1975.63],[20260410,1961.02],[20260411,1961.02],[20260412,1961.02],[20260413,1975.8],[20260414,1992.75],[20260415,2008.75],[20260416,1999.23],[20260417,2014.23],[20260418,2014.23],[20260419,2014.23],[20260420,2020.85],[20260421,1999.55],[20260422,1999.45],[20260423,1987.14],[20260424,1958.66],[20260425,1958.66],[20260426,1958.66],[20260427,1947.89],[20260428,1944.8],[20260429,1920.51],[20260430,1935.99],[20260501,1932.15],[20260502,1932.15],[20260503,1932.15],[20260504,1955.8],[20260505,1980.05],[20260506,1992.2],[20260507,1977.21],[20260508,1963.58],[20260509,1963.58],[20260510,1963.58],[20260511,1968.78],[20260512,1985.37],[20260513,2003.62],[20260514,2000.44],[20260515,2011.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2022 | 736,45€ |
| 2023 | 856,61€ |
| 2024 | 1.021,35€ |
| 2025 | 902,06€ |
| 2026 | 1.519,09€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,17% |
| 3 M | 0,78% |
| 6 M | 5,60% |
| lfd. Jahr | 3,11% |
| 1 Jahr | 63,21% |
| 3 Jahre | 64,08% |
| 5 Jahre | 58,81% |
| 10 Jahre | 131,67% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 397,87% |
Anlageziel ist eine mittel- bis langfristige Wertsteigerung. Der Fonds investiert hauptsächlich in Aktien, die von Biotechnologie-Unternehmen beliebiger Größe mit Sitz in den USA und anderen Ländern ausgegeben werden. Als Biotechnologie-Unternehmen ist ein Unternehmen zu verstehen, das mindestens 50% seines Gewinns durch Tätigkeiten wie Forschung, Entwicklung, Herstellung und Vertrieb verschiedener biotechnologischer oder biomedizinischer Produkte, Dienstleistungen und Verfahren erzielt. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| JAZZ PHARMACEUTICALS PLC | 5,29% |
| Gilead Sciences Inc | 5,07% |
| AMGEN INC | 4,93% |
| Regeneron Pharmaceuticals Inc | 4,66% |
| Vertex Pharmaceuticals Inc | 4,29% |
Wertverlauf der letzten fünf Jahre
| 05.2021 - 05.2022 | -26.3552 | -11.255300 |
| 05.2022 - 05.2023 | 16.3161 | 15.266400 |
| 05.2023 - 05.2024 | 19.2319 | 6.473200 |
| 05.2024 - 05.2025 | -11.6794 | -13.185100 |
| 05.2025 - 05.2026 | 68.402 | 39.519100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,84% | 20,75% | 19,52% | 20,57% |
| Sharpe Ratio | 2,61 | 0,80 | 0,32 | 0,39 |
| Tracking Error | 5,94% | 6,95% | 6,94% | 6,35% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,26 | 1,11 | 1,08 | 1,05 |
| Treynor Ratio | 45,44 | 14,88 | 5,82 | 7,72 |
Die 10 größten Wertpapierbestände (19. 05. 2026)
Länderverteilung (19. 05. 2026)
Branchenverteilung (19. 05. 2026)
Assetverteilung (19. 05. 2026)
Währungsverteilung (19. 05. 2026)
| JAZZ PHARMACEUTICALS PLC | 5,29% |
| Gilead Sciences Inc | 5,07% |
| AMGEN INC | 4,93% |
| Regeneron Pharmaceuticals Inc | 4,66% |
| Vertex Pharmaceuticals Inc | 4,29% |
| Argenx Se | 3,53% |
| TERNS PHARMACEUTICALS INC | 3,15% |
| Insmed Inc | 3,06% |
| Ascendis Pharma A/S | 2,95% |
| PRAXIS PRECISION MEDICINES INC | 2,59% |
| Welt | 100,00% |
| Biotechnologie | 76,77% |
| Pharmazeutik | 18,53% |
| Gesundheit / Healthcare | 2,52% |
| Divers | 1,25% |
| Medizinische Dienstleistungen und Einrichtungen | 0,93% |
| Aktien | 98,74% |
| Geldmarkt/Kasse | 1,26% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2026)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6850KB
Wesentliche Anlegerinformationen (KID) (2026)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 170KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18644KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 14242KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,54% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,14% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Biotechnologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Herr Evan Mc Culloch Herr Akiva Felt |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 03.04.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.740,00 Mio. USD |