Kurzportrait
Basisdaten
WKN: 849235
ISIN: DE0008492356
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: k.A.
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (13. 04. 2026)
984,86 €
-1,23 € / -0,13%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008492356","name":"Noris-Fonds","currency":"EUR"},"ts":[[20210414,1311.28],[20210415,1308.57],[20210416,1322.05],[20210419,1323.57],[20210420,1307.09],[20210421,1302.24],[20210422,1313.95],[20210423,1305.48],[20210426,1310.28],[20210427,1311.68],[20210428,1309.8],[20210429,1306.96],[20210430,1310.28],[20210503,1313.08],[20210504,1315.3],[20210505,1306.31],[20210506,1310.71],[20210507,1321.78],[20210510,1321.52],[20210511,1296.38],[20210512,1298.37],[20210514,1297.48],[20210517,1307.55],[20210518,1305.76],[20210519,1289.88],[20210520,1295.43],[20210521,1308.53],[20210525,1317.39],[20210526,1315.36],[20210527,1316.49],[20210528,1321.94],[20210531,1321.52],[20210601,1327.68],[20210602,1326.83],[20210604,1330.79],[20210607,1337.82],[20210608,1335.26],[20210609,1326.09],[20210610,1329.14],[20210611,1337.35],[20210614,1341.95],[20210615,1347.77],[20210616,1345.12],[20210617,1349.88],[20210618,1349.22],[20210621,1336.42],[20210622,1348.38],[20210623,1343.57],[20210624,1346.14],[20210625,1350.71],[20210628,1356.06],[20210629,1362.92],[20210630,1358.18],[20210701,1357.04],[20210702,1367.76],[20210705,1369.58],[20210706,1370.73],[20210707,1373.06],[20210708,1362.07],[20210709,1363.3],[20210712,1374.77],[20210713,1383],[20210714,1384.36],[20210715,1375.51],[20210716,1373.33],[20210719,1352.68],[20210720,1339.3],[20210721,1353.8],[20210722,1366.58],[20210723,1372.76],[20210726,1376.57],[20210727,1375.11],[20210728,1369.61],[20210729,1376.72],[20210730,1371.04],[20210802,1369.88],[20210803,1371.93],[20210804,1381.58],[20210805,1380.02],[20210806,1388.4],[20210809,1392],[20210810,1392.78],[20210811,1393.2],[20210812,1396.29],[20210813,1401.99],[20210816,1394.47],[20210817,1396.48],[20210818,1395.93],[20210819,1378.85],[20210820,1380.86],[20210823,1391],[20210824,1401.65],[20210825,1401.77],[20210826,1399.45],[20210827,1398.01],[20210830,1404.21],[20210831,1405.77],[20210901,1407.32],[20210902,1404.86],[20210903,1406.49],[20210906,1411.38],[20210907,1412.97],[20210908,1407.4],[20210909,1394.94],[20210910,1398.01],[20210913,1397.16],[20210914,1394.88],[20210915,1391.22],[20210916,1397.88],[20210917,1391.47],[20210920,1369.54],[20210921,1369.16],[20210922,1373.54],[20210923,1386.83],[20210924,1387.74],[20210927,1393.37],[20210928,1379.13],[20210929,1364.8],[20210930,1367.34],[20211001,1355.07],[20211004,1359.22],[20211005,1346.96],[20211006,1344],[20211007,1362.2],[20211008,1371.07],[20211011,1366.98],[20211012,1360.91],[20211013,1362.64],[20211014,1367.19],[20211015,1387.53],[20211018,1396],[20211019,1391.95],[20211020,1402.01],[20211021,1401.33],[20211022,1407.95],[20211025,1404.12],[20211026,1414.56],[20211027,1415.51],[20211028,1416.02],[20211029,1409.99],[20211101,1429.11],[20211102,1428.71],[20211103,1429.94],[20211104,1444.49],[20211105,1447.05],[20211108,1447.53],[20211109,1450.13],[20211110,1449.16],[20211111,1450],[20211112,1450.83],[20211115,1456.47],[20211116,1466.59],[20211117,1471.38],[20211118,1465.85],[20211119,1464.98],[20211122,1464.92],[20211123,1457.44],[20211124,1453.47],[20211125,1456.44],[20211126,1431.77],[20211129,1405.48],[20211130,1396.18],[20211201,1402.09],[20211202,1392.19],[20211203,1408.5],[20211206,1400.3],[20211207,1435.22],[20211208,1452.47],[20211209,1448.31],[20211210,1442.93],[20211213,1457.61],[20211214,1444.89],[20211215,1439.27],[20211216,1458.35],[20211217,1439.76],[20211220,1423.26],[20211221,1421.65],[20211222,1434.82],[20211223,1451.74],[20211227,1458.96],[20211228,1472.14],[20211229,1470.85],[20211230,1469.18],[20220103,1468.59],[20220104,1481.2],[20220105,1486.36],[20220106,1461.13],[20220107,1458.35],[20220110,1451.31],[20220111,1453.95],[20220112,1463.12],[20220113,1461.03],[20220114,1447.53],[20220117,1450.66],[20220118,1444.09],[20220119,1433.67],[20220120,1430.13],[20220121,1414.22],[20220124,1388.75],[20220125,1380],[20220126,1390.48],[20220127,1388.19],[20220128,1380.36],[20220131,1405.07],[20220201,1423.22],[20220202,1430.21],[20220203,1430.89],[20220204,1385.11],[20220207,1387.14],[20220208,1387.08],[20220209,1411.9],[20220210,1424.51],[20220211,1410.57],[20220214,1377.21],[20220215,1394.02],[20220216,1404.23],[20220217,1401.95],[20220218,1381.94],[20220221,1359.38],[20220222,1353.98],[20220223,1347.07],[20220224,1297.98],[20220225,1324.23],[20220228,1335.75],[20220301,1320.96],[20220302,1310.52],[20220303,1320.43],[20220304,1286.49],[20220307,1277.25],[20220308,1261.07],[20220309,1269.59],[20220310,1282.28],[20220311,1301.93],[20220314,1287.71],[20220315,1281.27],[20220316,1322.44],[20220317,1333.06],[20220318,1339.48],[20220321,1353.22],[20220322,1357.93],[20220323,1363.44],[20220324,1353.47],[20220325,1369.52],[20220328,1380.67],[20220329,1387.08],[20220330,1382.55],[20220331,1379.94],[20220401,1371.08],[20220404,1375.61],[20220405,1390.14],[20220406,1374.53],[20220407,1375.03],[20220408,1379.62],[20220411,1371.91],[20220412,1355.24],[20220413,1353.81],[20220414,1358.71],[20220419,1347.28],[20220420,1362.51],[20220421,1368.66],[20220422,1350.49],[20220425,1318.91],[20220426,1336.87],[20220427,1313.86],[20220428,1329.43],[20220429,1348.8],[20220502,1324.47],[20220503,1328.52],[20220504,1332.13],[20220505,1347.87],[20220506,1307.71],[20220509,1292.48],[20220510,1272.33],[20220511,1282.71],[20220512,1278.37],[20220513,1296.43],[20220516,1308.2],[20220517,1317.69],[20220518,1325.27],[20220519,1286.28],[20220520,1295.76],[20220523,1290.37],[20220524,1297.94],[20220525,1287.39],[20220527,1311.96],[20220530,1335.47],[20220531,1334.67],[20220601,1328.9],[20220602,1325.04],[20220603,1335.03],[20220607,1330.47],[20220608,1334.04],[20220609,1323.07],[20220610,1296.52],[20220613,1258.35],[20220614,1233.21],[20220615,1233.95],[20220617,1215.07],[20220620,1214.07],[20220621,1221.11],[20220622,1222.8],[20220623,1226.9],[20220624,1228.46],[20220627,1251.91],[20220628,1255.31],[20220629,1230.34],[20220630,1219.67],[20220701,1216.38],[20220704,1226.28],[20220705,1224.55],[20220706,1228.16],[20220707,1246.1],[20220708,1267.6],[20220711,1265.09],[20220712,1257],[20220713,1249.14],[20220714,1237.88],[20220715,1241.35],[20220718,1265.85],[20220719,1246.48],[20220720,1277.51],[20220721,1274.55],[20220722,1286.74],[20220725,1275.42],[20220726,1269.36],[20220727,1267.64],[20220728,1282.01],[20220729,1298.48],[20220801,1310.14],[20220802,1296.84],[20220803,1301.76],[20220804,1323.6],[20220805,1319.19],[20220808,1320.56],[20220809,1311.66],[20220810,1308.94],[20220811,1321.66],[20220812,1326.6],[20220815,1343.92],[20220816,1356.07],[20220817,1348.63],[20220818,1345.19],[20220819,1345.65],[20220822,1328.33],[20220823,1315.13],[20220824,1310.52],[20220825,1313.71],[20220826,1320.64],[20220829,1280.97],[20220830,1283.44],[20220831,1271.32],[20220901,1250.17],[20220902,1260.04],[20220905,1252.75],[20220906,1256.13],[20220907,1252.37],[20220908,1258.86],[20220909,1269.27],[20220912,1282.56],[20220913,1301.65],[20220914,1262.68],[20220915,1262.13],[20220916,1244.96],[20220919,1233.72],[20220920,1238.34],[20220921,1234.4],[20220922,1221.36],[20220923,1206.01],[20220926,1201.84],[20220927,1202.06],[20220928,1190.35],[20220929,1197.03],[20220930,1173.71],[20221004,1203.98],[20221005,1220.22],[20221006,1218.62],[20221007,1218.95],[20221010,1202.33],[20221011,1187.9],[20221012,1187.63],[20221013,1186.13],[20221014,1209.38],[20221017,1198.7],[20221018,1220.82],[20221019,1221.75],[20221020,1217.48],[20221021,1209.92],[20221024,1231.81],[20221025,1235.66],[20221026,1246.92],[20221027,1236.37],[20221028,1240.79],[20221031,1262.57],[20221101,1269.47],[20221102,1264.11],[20221103,1243.41],[20221104,1246.71],[20221107,1256.94],[20221108,1264.91],[20221109,1266.99],[20221110,1262.58],[20221111,1305.11],[20221114,1308.59],[20221115,1302.92],[20221116,1303.55],[20221117,1302.71],[20221118,1310.4],[20221121,1317.59],[20221122,1313.78],[20221123,1320.02],[20221124,1326.6],[20221125,1326.79],[20221128,1317.15],[20221129,1315.07],[20221130,1315.28],[20221201,1335.81],[20221202,1329],[20221205,1322.44],[20221206,1315.82],[20221207,1299.52],[20221208,1294.6],[20221209,1300.8],[20221212,1292.69],[20221213,1307.1],[20221214,1304.22],[20221215,1294.52],[20221216,1262.83],[20221219,1259.4],[20221220,1251.1],[20221221,1255.7],[20221222,1265.48],[20221223,1253.06],[20221227,1257.49],[20221228,1255.09],[20221229,1244.61],[20221230,1253.92],[20230102,1255.56],[20230103,1266.13],[20230104,1274.47],[20230105,1278.9],[20230106,1277.62],[20230109,1294.39],[20230110,1292.6],[20230111,1304.89],[20230112,1318.17],[20230113,1317.78],[20230116,1325.7],[20230117,1327.3],[20230118,1327.48],[20230119,1310.84],[20230120,1310.42],[20230123,1320.45],[20230124,1330.85],[20230125,1325.7],[20230126,1324.94],[20230127,1333.87],[20230130,1331.06],[20230131,1324.4],[20230201,1335.72],[20230202,1342.38],[20230203,1358.5],[20230206,1354.25],[20230207,1354.46],[20230208,1366.74],[20230209,1365.83],[20230210,1348.29],[20230213,1354.13],[20230214,1360.43],[20230215,1359.19],[20230216,1365.39],[20230217,1351.04],[20230220,1351.21],[20230221,1349.06],[20230222,1336.29],[20230223,1345.07],[20230224,1341.82],[20230227,1334.33],[20230228,1331.71],[20230301,1330.55],[20230302,1320.61],[20230303,1336.43],[20230306,1347.57],[20230307,1349.91],[20230308,1342.99],[20230309,1341.04],[20230310,1323.18],[20230313,1295.46],[20230314,1291.26],[20230315,1294.14],[20230316,1295.94],[20230317,1309.9],[20230320,1300.59],[20230321,1314.23],[20230322,1326.22],[20230323,1310.08],[20230324,1309.54],[20230327,1320.8],[20230328,1317.63],[20230329,1319.41],[20230330,1332.88],[20230331,1336.6],[20230403,1347.01],[20230404,1350.93],[20230405,1343.68],[20230406,1345.85],[20230411,1351.86],[20230412,1351.67],[20230413,1346.06],[20230414,1355.05],[20230417,1360.33],[20230418,1362.83],[20230419,1361.84],[20230420,1357.87],[20230421,1359.02],[20230424,1360.41],[20230425,1358.77],[20230426,1343.83],[20230427,1341.56],[20230428,1354.74],[20230502,1364.72],[20230503,1353.65],[20230504,1343.48],[20230505,1346.63],[20230508,1362.01],[20230509,1362.24],[20230510,1362.18],[20230511,1365.05],[20230512,1369.42],[20230515,1373],[20230516,1374.26],[20230517,1376.09],[20230519,1405.04],[20230522,1402.18],[20230523,1402.29],[20230524,1382.64],[20230525,1377.2],[20230526,1385.73],[20230530,1401.11],[20230531,1393.44],[20230601,1387.77],[20230602,1400.25],[20230605,1412.78],[20230606,1408.4],[20230607,1409.08],[20230609,1398.59],[20230612,1404.47],[20230613,1411.58],[20230614,1421.41],[20230615,1413.68],[20230616,1422.1],[20230619,1416.05],[20230620,1410.91],[20230621,1405.08],[20230622,1392.58],[20230623,1406.16],[20230626,1399.39],[20230627,1391.03],[20230628,1402.67],[20230629,1403.24],[20230630,1413.2],[20230703,1420.32],[20230704,1416.49],[20230705,1411.77],[20230706,1403.86],[20230707,1390.35],[20230710,1385.63],[20230711,1387.77],[20230712,1397.96],[20230713,1404.43],[20230714,1405.36],[20230717,1404.05],[20230718,1406.51],[20230719,1412.71],[20230720,1413.78],[20230721,1413.26],[20230724,1419.81],[20230725,1424.16],[20230726,1418.81],[20230727,1426.6],[20230728,1436.39],[20230731,1438.64],[20230801,1434.38],[20230802,1424.92],[20230803,1408.84],[20230804,1403.34],[20230807,1404.92],[20230808,1403.86],[20230809,1408.07],[20230810,1403.28],[20230811,1402.86],[20230814,1403.19],[20230815,1401.07],[20230816,1395.1],[20230817,1393.02],[20230818,1378.27],[20230821,1382.98],[20230822,1387.45],[20230823,1390.16],[20230824,1399.16],[20230825,1391.09],[20230828,1394.96],[20230829,1402.75],[20230830,1408.45],[20230831,1413.49],[20230901,1414.58],[20230904,1417.69],[20230905,1414.81],[20230906,1408.7],[20230907,1407.23],[20230908,1404.45],[20230911,1408.07],[20230912,1407.92],[20230913,1398.36],[20230914,1405.11],[20230915,1428.01],[20230918,1412.35],[20230919,1407.56],[20230920,1406.79],[20230921,1396.03],[20230922,1386.66],[20230925,1382.87],[20230926,1378.4],[20230927,1372.58],[20230928,1370.5],[20230929,1379.7],[20231002,1373.59],[20231004,1361.57],[20231005,1366.04],[20231006,1367.64],[20231009,1373.31],[20231010,1383.27],[20231011,1391.36],[20231012,1397.63],[20231013,1389.58],[20231016,1383.86],[20231017,1390.33],[20231018,1389.16],[20231019,1378.82],[20231020,1364.96],[20231023,1349.5],[20231024,1351.08],[20231025,1357.82],[20231026,1341.11],[20231027,1336.83],[20231030,1333.43],[20231031,1337.66],[20231101,1348.72],[20231102,1365.3],[20231103,1375.02],[20231106,1375.69],[20231107,1379.9],[20231108,1384.26],[20231109,1391.44],[20231110,1385.85],[20231113,1395.05],[20231114,1397.06],[20231115,1411.69],[20231116,1414.38],[20231117,1420.52],[20231120,1412.65],[20231121,1419.47],[20231122,1423.63],[20231123,1426.82],[20231124,1428.45],[20231127,1425.04],[20231128,1420.14],[20231129,1426.17],[20231130,1431.7],[20231201,1437.59],[20231204,1445.39],[20231205,1445.87],[20231206,1454.22],[20231207,1453.13],[20231208,1461.38],[20231211,1465.47],[20231212,1467.22],[20231213,1471.6],[20231214,1473.11],[20231215,1466.34],[20231218,1463.28],[20231219,1467.51],[20231220,1472.5],[20231221,1461.13],[20231222,1465.24],[20231227,1470.25],[20231228,1466.09],[20231229,1472.1],[20240102,1471.35],[20240103,1470.41],[20240104,1462.98],[20240105,1459.87],[20240108,1463.55],[20240109,1471.94],[20240110,1473.31],[20240111,1476.74],[20240112,1475.07],[20240115,1476.19],[20240116,1474.86],[20240117,1467.76],[20240118,1470.25],[20240119,1482.31],[20240122,1491.07],[20240123,1493.64],[20240124,1500.97],[20240125,1501.51],[20240126,1513.34],[20240129,1515.32],[20240130,1522.52],[20240131,1520.5],[20240201,1504.66],[20240202,1510.96],[20240205,1526.22],[20240206,1524.07],[20240207,1525.65],[20240208,1533.81],[20240209,1536.84],[20240212,1541.47],[20240213,1537.68],[20240214,1529.81],[20240215,1536.92],[20240216,1542.58],[20240219,1534.32],[20240220,1532.58],[20240221,1530.98],[20240222,1536.55],[20240223,1550.82],[20240226,1551.39],[20240227,1549.95],[20240228,1553.41],[20240229,1549.68],[20240301,1556.04],[20240304,1559.69],[20240305,1555.16],[20240306,1547.46],[20240307,1551.87],[20240308,1562.2],[20240311,1553.68],[20240312,1555.92],[20240313,1571.44],[20240314,1568.77],[20240315,1568.73],[20240318,1559.38],[20240319,1568.04],[20240320,1577.83],[20240321,1583.44],[20240322,1595.4],[20240325,1592.52],[20240326,1595.27],[20240327,1598.7],[20240328,1608.57],[20240402,1615.75],[20240403,1601.06],[20240404,1596.49],[20240405,1578],[20240408,1588.35],[20240409,1586.18],[20240410,1589.35],[20240411,1583.13],[20240412,1592.75],[20240415,1580.83],[20240416,1565.89],[20240417,1562.86],[20240418,1556.58],[20240419,1554.1],[20240422,1557.08],[20240423,1570.07],[20240424,1582.07],[20240425,1566.85],[20240426,1568.23],[20240429,1583.13],[20240430,1576.45],[20240502,1566.79],[20240503,1570.73],[20240506,1582.42],[20240507,1595.82],[20240508,1605.59],[20240510,1616.73],[20240513,1620.13],[20240514,1613.37],[20240515,1617.61],[20240516,1625.22],[20240517,1619.02],[20240521,1618.19],[20240522,1618.98],[20240523,1620.46],[20240524,1608.05],[20240527,1613.31],[20240528,1613.6],[20240529,1602.48],[20240531,1587.53],[20240603,1602.06],[20240604,1597.2],[20240605,1604.5],[20240606,1618.54],[20240607,1611.74],[20240610,1617.75],[20240611,1615.04],[20240612,1621.44],[20240613,1620.46],[20240614,1615.33],[20240617,1615.6],[20240618,1622.64],[20240619,1625.35],[20240620,1627.54],[20240621,1630.84],[20240624,1632.36],[20240625,1632.8],[20240626,1638.95],[20240627,1639.94],[20240628,1643.3],[20240701,1634.57],[20240702,1630.25],[20240703,1641.44],[20240704,1645.61],[20240705,1651.33],[20240708,1653.35],[20240709,1648.85],[20240710,1647.53],[20240711,1658.57],[20240712,1653.54],[20240715,1658.88],[20240716,1655.13],[20240717,1652.73],[20240718,1651.41],[20240719,1639.16],[20240722,1636.14],[20240723,1652.52],[20240724,1645.19],[20240725,1614.75],[20240726,1615.23],[20240729,1634.74],[20240730,1632.44],[20240731,1638.25],[20240801,1641.86],[20240802,1610.63],[20240805,1559.84],[20240806,1551.09],[20240807,1566.6],[20240808,1557.94],[20240809,1581.88],[20240812,1588.12],[20240813,1587.97],[20240814,1596.86],[20240815,1602.7],[20240816,1628.14],[20240819,1630.04],[20240820,1635.37],[20240821,1634.66],[20240822,1637.85],[20240823,1637.54],[20240826,1640.9],[20240827,1642.21],[20240828,1650.33],[20240829,1654.92],[20240830,1659.12],[20240902,1662.95],[20240903,1663.21],[20240904,1639.04],[20240905,1636.95],[20240906,1629.25],[20240909,1618.92],[20240910,1623.93],[20240911,1619.63],[20240912,1634.36],[20240913,1637.43],[20240916,1640.46],[20240917,1645.24],[20240918,1645.88],[20240919,1651.16],[20240920,1656.8],[20240923,1659.2],[20240924,1661.64],[20240925,1656.82],[20240926,1664.81],[20240927,1679.07],[20240930,1670.82],[20241001,1681.01],[20241002,1669.21],[20241004,1665.04],[20241007,1676.67],[20241008,1664.31],[20241009,1674.75],[20241010,1684.32],[20241011,1681.07],[20241014,1695.82],[20241015,1704.51],[20241016,1695.64],[20241017,1705.21],[20241018,1709.47],[20241021,1701.58],[20241022,1697.33],[20241023,1694.34],[20241024,1695.18],[20241025,1687.18],[20241028,1691.69],[20241029,1699.06],[20241030,1683.41],[20241031,1679.88],[20241101,1671.57],[20241104,1675.75],[20241105,1670.84],[20241106,1693.82],[20241107,1712.71],[20241108,1711.54],[20241111,1725.21],[20241112,1719.45],[20241113,1707.34],[20241114,1722.58],[20241115,1712.89],[20241118,1700.19],[20241119,1696.49],[20241120,1698.35],[20241121,1701.57],[20241122,1718.68],[20241125,1718.62],[20241126,1723.54],[20241127,1719.92],[20241128,1724.38],[20241129,1726.9],[20241202,1744.74],[20241203,1753.57],[20241204,1762.58],[20241205,1768.72],[20241206,1767.29],[20241209,1768.33],[20241210,1767.37],[20241211,1767.68],[20241212,1776.58],[20241213,1769.49],[20241216,1762.6],[20241217,1763.18],[20241218,1758.14],[20241219,1731.15],[20241220,1716.11],[20241223,1730.07],[20241227,1747.35],[20241230,1739.74],[20250102,1735.19],[20250103,1744.16],[20250106,1753.64],[20250107,1762.31],[20250108,1765.98],[20250109,1767.76],[20250110,1770.57],[20250113,1759.47],[20250114,1762.2],[20250115,1767.77],[20250116,1794.11],[20250117,1804.19],[20250120,1809.2],[20250121,1807.99],[20250122,1820.75],[20250123,1824.9],[20250124,1830.81],[20250127,1825.29],[20250128,1829.19],[20250129,1843.22],[20250130,1842.91],[20250131,1854.92],[20250203,1851.39],[20250204,1842.43],[20250205,1846.7],[20250206,1856.62],[20250207,1860.44],[20250210,1854.17],[20250211,1860.54],[20250212,1869.5],[20250213,1872.8],[20250214,1877.93],[20250217,1879.94],[20250218,1882.18],[20250219,1878.13],[20250220,1875.54],[20250221,1867.91],[20250224,1860.33],[20250225,1855.73],[20250226,1858.86],[20250227,1852.64],[20250228,1839.21],[20250303,1870.89],[20250304,1840.21],[20250305,1835.83],[20250306,1836.7],[20250307,1816.41],[20250310,1809.69],[20250311,1788.3],[20250312,1782.25],[20250313,1776.08],[20250314,1780.07],[20250317,1791.04],[20250318,1808.59],[20250319,1796.62],[20250320,1795.52],[20250321,1794.26],[20250324,1794.34],[20250325,1817.82],[20250326,1812.16],[20250327,1793.91],[20250328,1790.85],[20250331,1754.61],[20250401,1770.11],[20250402,1770.73],[20250403,1746.87],[20250404,1666.81],[20250407,1594.85],[20250408,1609.25],[20250409,1576.2],[20250410,1676.94],[20250411,1617.11],[20250414,1656.48],[20250415,1672.38],[20250416,1669.64],[20250417,1658.31],[20250422,1627.92],[20250423,1679.39],[20250424,1690.71],[20250425,1711.31],[20250428,1718.1],[20250429,1717.93],[20250430,1729.7],[20250502,1748.33],[20250505,1772.02],[20250506,1767.93],[20250507,1758.74],[20250508,1767.64],[20250509,1771.67],[20250512,1779.01],[20250513,1806.06],[20250514,1793.84],[20250515,1791.95],[20250516,1806.5],[20250519,1802.83],[20250520,1817],[20250521,1808.09],[20250522,1795.98],[20250523,1796.37],[20250526,1790.48],[20250527,1797.29],[20250528,1802.81],[20250530,1804.61],[20250602,1789.07],[20250603,1793.39],[20250604,1804.03],[20250605,1810.25],[20250606,1808.88],[20250610,1812.37],[20250611,1814.07],[20250612,1790.96],[20250613,1781.27],[20250616,1771.87],[20250617,1774.16],[20250618,1763.8],[20250620,1758.35],[20250623,1750.23],[20250624,1765.71],[20250625,1766.62],[20250626,1759.63],[20250627,1773.91],[20250630,1783.86],[20250701,1776.48],[20250702,1779.76],[20250703,1779.59],[20250704,1781.31],[20250707,1789.98],[20250708,1785.38],[20250709,1798.18],[20250710,1804.65],[20250711,1796.1],[20250714,1782.43],[20250715,1789.94],[20250716,1786.85],[20250717,1791.19],[20250718,1797.31],[20250721,1793.28],[20250722,1786.13],[20250723,1792.16],[20250724,1806.37],[20250725,1800.5],[20250728,1812.06],[20250729,1812.83],[20250730,1813.63],[20250731,1814.51],[20250801,1796.13],[20250804,1777.22],[20250805,1797.64],[20250806,1787.64],[20250807,1803.66],[20250808,1799.55],[20250811,1802.93],[20250812,1796.54],[20250813,1805.73],[20250814,1815.02],[20250815,1820.36],[20250818,1811.31],[20250819,1820.11],[20250820,1821.79],[20250821,1813.09],[20250822,1817.97],[20250825,1824.03],[20250826,1820.94],[20250827,1819.26],[20250828,1813.78],[20250829,1811],[20250901,1806.29],[20250902,1800.17],[20250903,1793.8],[20250904,1805.71],[20250905,1811.33],[20250908,1797.29],[20250909,1797.27],[20250910,1802.58],[20250911,1795.88],[20250912,1800.17],[20250915,1799.46],[20250916,1792.41],[20250917,1779.57],[20250918,1799.88],[20250919,1801.06],[20250922,1796.08],[20250923,1798.51],[20250924,1794.84],[20250925,1791.83],[20250926,1795.09],[20250929,1799.51],[20250930,1801.81],[20251001,1817.58],[20251002,1839.98],[20251006,1848.8],[20251007,1853.16],[20251008,1853.34],[20251009,1861.52],[20251010,1858.43],[20251013,1827.8],[20251014,1833.14],[20251015,1832.47],[20251016,1838.01],[20251017,1819.84],[20251020,1835.89],[20251021,1851.56],[20251022,1851.48],[20251023,1844.09],[20251024,1845.58],[20251027,1849.4],[20251028,1857.99],[20251029,1860.17],[20251030,1847.76],[20251031,1842.8],[20251103,1852.35],[20251104,1836.75],[20251105,1833.7],[20251106,1841.66],[20251107,1817.94],[20251110,1835.46],[20251111,1849.24],[20251112,1873.42],[20251113,1865.24],[20251114,1830.15],[20251117,1826.74],[20251118,1804.78],[20251119,1800.71],[20251120,1809.84],[20251121,1796.06],[20251124,1813.56],[20251125,1827.53],[20251126,1843.69],[20251127,1856.44],[20251128,1857.1],[20251201,1852.39],[20251202,1857.47],[20251203,1854.2],[20251204,1861.99],[20251205,1868.32],[20251208,1869.95],[20251209,1863.6],[20251210,1861.6],[20251211,1868.05],[20251212,1875.59],[20251215,1868.77],[20251216,1863.3],[20251217,1859.16],[20251218,1851.6],[20251219,1863.19],[20251222,1872.04],[20251223,1877.92],[20251229,1886.23],[20251230,1889.45],[20260102,1890.7],[20260105,1894.08],[20260106,1909.31],[20260107,1921.79],[20260108,1919.13],[20260109,1933.65],[20260112,1940.37],[20260113,1942.13],[20260114,1937.08],[20260115,1936.4],[20260116,1938.2],[20260119,1920.95],[20260120,1899.06],[20260121,1879.58],[20260122,1905.95],[20260123,1909.25],[20260126,1906.3],[20260127,1914.87],[20260128,1907.72],[20260129,1898.84],[20260130,1899.6],[20260202,1908.34],[20260203,1922.48],[20260204,1904.35],[20260205,1899.75],[20260206,1897],[20260209,1909.85],[20260210,1915.9],[20260211,1914.81],[20260212,1927.7],[20260213,1904.11],[20260216,1906.77],[20260217,1906.56],[20260218,1921.4],[20260219,1926.75],[20260220,1925.08],[20260223,1934.91],[20260224,1924.75],[20260225,1939.46],[20260226,1953.66],[20260227,1947.37],[20260302,1924.11],[20260303,1885.26],[20260304,1884.58],[20260305,1897.29],[20260306,1865.4],[20260309,1837.47],[20260310,1862.82],[20260311,1862.53],[20260312,1855.84],[20260313,1849.74],[20260316,1843.87],[20260317,1851.89],[20260318,1851.43],[20260319,1806.59],[20260320,1807.88],[20260323,1794.24],[20260324,1790.64],[20260325,1802.21],[20260326,1793.6],[20260327,1770.8],[20260330,1767.6],[20260331,1782.69],[20260401,1815.5],[20260402,1796.86],[20260407,1815.52],[20260408,1854.68],[20260409,1859.41],[20260410,1875.94],[20260413,1852.84]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20210414,6708.65],[20210415,6736.18],[20210416,6767.92],[20210417,6767.92],[20210418,6767.92],[20210419,6747.53],[20210420,6682.37],[20210421,6695.34],[20210422,6709.18],[20210423,6729.94],[20210424,6729.94],[20210425,6729.94],[20210426,6748.78],[20210427,6748.72],[20210428,6748.2],[20210429,6738.63],[20210430,6716.57],[20210501,6716.57],[20210502,6716.57],[20210503,6717.52],[20210504,6688.11],[20210505,6703.2],[20210506,6702.95],[20210507,6736.32],[20210508,6736.32],[20210509,6736.32],[20210510,6701.19],[20210511,6622.96],[20210512,6565.05],[20210513,6567.32],[20210514,6613.01],[20210515,6613.01],[20210516,6613.01],[20210517,6624.97],[20210518,6607.69],[20210519,6565.01],[20210520,6607.95],[20210521,6649.29],[20210522,6649.29],[20210523,6649.29],[20210524,6654.25],[20210525,6669.8],[20210526,6687.27],[20210527,6707.76],[20210528,6744.45],[20210529,6744.45],[20210530,6744.45],[20210531,6738.85],[20210601,6735.21],[20210602,6750.77],[20210603,6742.62],[20210604,6785.04],[20210605,6785.04],[20210606,6785.04],[20210607,6792.14],[20210608,6789.23],[20210609,6781.08],[20210610,6798.98],[20210611,6837.76],[20210612,6837.76],[20210613,6837.76],[20210614,6856.23],[20210615,6855.41],[20210616,6840.79],[20210617,6879.26],[20210618,6853.05],[20210619,6853.05],[20210620,6853.05],[20210621,6860.3],[20210622,6894.98],[20210623,6888.06],[20210624,6914.38],[20210625,6939.96],[20210626,6939.96],[20210627,6939.96],[20210628,6958.68],[20210629,6977.78],[20210630,6972.36],[20210701,6983.86],[20210702,7023.04],[20210703,7023.04],[20210704,7023.04],[20210705,7027.87],[20210706,7026.42],[20210707,7041.83],[20210708,6976.2],[20210709,6999.47],[20210710,6999.47],[20210711,6999.47],[20210712,7038.46],[20210713,7053.15],[20210714,7055.8],[20210715,7026.59],[20210716,6995.55],[20210717,6995.55],[20210718,6995.55],[20210719,6907.73],[20210720,6927.57],[20210721,6993.44],[20210722,7031.31],[20210723,7075.99],[20210724,7075.99],[20210725,7075.99],[20210726,7075.37],[20210727,7037.96],[20210728,7045.66],[20210729,7066.35],[20210730,7048.08],[20210731,7047.94],[20210801,7047.94],[20210802,7056.91],[20210803,7079.13],[20210804,7100.37],[20210805,7123.88],[20210806,7146.71],[20210807,7146.71],[20210808,7146.71],[20210809,7161.48],[20210810,7185.04],[20210811,7198.61],[20210812,7200.54],[20210813,7199.69],[20210814,7199.69],[20210815,7199.69],[20210816,7181.89],[20210817,7162.2],[20210818,7152.07],[20210819,7115.07],[20210820,7132.77],[20210821,7132.77],[20210822,7132.77],[20210823,7172.18],[20210824,7203.97],[20210825,7219.57],[20210826,7194.07],[20210827,7211.09],[20210828,7211.09],[20210829,7211.09],[20210830,7227.92],[20210831,7226.08],[20210901,7237.72],[20210902,7249.5],[20210903,7247.33],[20210904,7247.33],[20210905,7247.33],[20210906,7260.28],[20210907,7255.15],[20210908,7234.96],[20210909,7209.67],[20210910,7191.29],[20210911,7191.29],[20210912,7191.29],[20210913,7198.92],[20210914,7178.4],[20210915,7173.99],[20210916,7193.29],[20210917,7166.25],[20210918,7166.25],[20210919,7166.25],[20210920,7082.84],[20210921,7069.04],[20210922,7103.54],[20210923,7169.8],[20210924,7173.86],[20210925,7173.86],[20210926,7173.86],[20210927,7161.72],[20210928,7065.39],[20210929,7040.71],[20210930,7035.08],[20211001,7024.53],[20211002,7024.53],[20211003,7024.53],[20211004,6976.14],[20211005,6994.97],[20211006,7008.26],[20211007,7073.61],[20211008,7078.86],[20211009,7078.86],[20211010,7078.86],[20211011,7061.96],[20211012,7053.11],[20211013,7075.46],[20211014,7144.41],[20211015,7202.44],[20211016,7202.44],[20211017,7202.44],[20211018,7213.31],[20211019,7232.83],[20211020,7265.17],[20211021,7273.95],[20211022,7287.96],[20211023,7287.96],[20211024,7287.96],[20211025,7306.46],[20211026,7327.92],[20211027,7307.47],[20211028,7323.56],[20211029,7332.39],[20211030,7332.39],[20211031,7332.88],[20211101,7360.7],[20211102,7399.57],[20211103,7424.04],[20211104,7470.43],[20211105,7497.12],[20211106,7497.12],[20211107,7497.12],[20211108,7492.66],[20211109,7486.9],[20211110,7470.75],[20211111,7497.64],[20211112,7544.86],[20211113,7544.86],[20211114,7544.86],[20211115,7571.56],[20211116,7615.05],[20211117,7625.23],[20211118,7600.57],[20211119,7607.98],[20211120,7607.98],[20211121,7607.98],[20211122,7593.17],[20211123,7552.89],[20211124,7556.18],[20211125,7566.32],[20211126,7419.74],[20211127,7419.74],[20211128,7419.74],[20211129,7413.96],[20211130,7325.77],[20211201,7300.12],[20211202,7296.19],[20211203,7281.08],[20211204,7281.08],[20211205,7281.08],[20211206,7305.26],[20211207,7449.41],[20211208,7465.49],[20211209,7450.2],[20211210,7451.96],[20211211,7451.96],[20211212,7451.96],[20211213,7425.93],[20211214,7361.34],[20211215,7392.31],[20211216,7398.41],[20211217,7351.94],[20211218,7351.94],[20211219,7351.94],[20211220,7275.54],[20211221,7333.39],[20211222,7396.96],[20211223,7455.36],[20211224,7456.69],[20211225,7456.69],[20211226,7456.69],[20211227,7498.38],[20211228,7522.57],[20211229,7533.17],[20211230,7531.86],[20211231,7526.89],[20220101,7526.89],[20220102,7526.89],[20220103,7532.16],[20220104,7563.22],[20220105,7488.24],[20220106,7426.91],[20220107,7384],[20220108,7384],[20220109,7384],[20220110,7331.03],[20220111,7354.16],[20220112,7387.47],[20220113,7326.71],[20220114,7279.03],[20220115,7279.03],[20220116,7279.03],[20220117,7282.81],[20220118,7227.79],[20220119,7188.96],[20220120,7168.89],[20220121,7064.33],[20220122,7064.33],[20220123,7064.33],[20220124,6976.54],[20220125,6922.53],[20220126,6938.83],[20220127,6943.2],[20220128,6972.16],[20220129,6972.16],[20220130,6972.16],[20220131,7070.19],[20220201,7119.42],[20220202,7147.93],[20220203,7051.25],[20220204,6959.37],[20220205,6959.37],[20220206,6959.37],[20220207,6960.04],[20220208,6988.77],[20220209,7083.27],[20220210,7062.85],[20220211,6989.08],[20220212,6989.08],[20220213,6989.08],[20220214,6940.06],[20220215,6994.7],[20220216,7013.01],[20220217,6953.25],[20220218,6893.73],[20220219,6893.73],[20220220,6893.73],[20220221,6857.15],[20220222,6801.67],[20220223,6746.87],[20220224,6743.61],[20220225,6850.46],[20220226,6850.46],[20220227,6850.46],[20220228,6889.62],[20220301,6857.45],[20220302,6899.59],[20220303,6893.65],[20220304,6832.5],[20220305,6832.5],[20220306,6832.5],[20220307,6719.15],[20220308,6651.28],[20220309,6727.97],[20220310,6722.25],[20220311,6718.84],[20220312,6718.84],[20220313,6718.84],[20220314,6690.36],[20220315,6701.47],[20220316,6854.68],[20220317,6921.3],[20220318,7000.39],[20220319,7000.39],[20220320,7000.39],[20220321,7029.66],[20220322,7088.22],[20220323,7072.45],[20220324,7086.77],[20220325,7100.99],[20220326,7100.99],[20220327,7100.99],[20220328,7129.01],[20220329,7173.02],[20220330,7148.11],[20220331,7097.16],[20220401,7111.65],[20220402,7111.65],[20220403,7111.65],[20220404,7176.39],[20220405,7178.01],[20220406,7101.81],[20220407,7082.8],[20220408,7103.41],[20220409,7103.41],[20220410,7103.41],[20220411,7035.26],[20220412,7008.36],[20220413,7040.7],[20220414,7033.42],[20220415,7032.56],[20220416,7032.56],[20220417,7032.56],[20220418,7031.21],[20220419,7052.5],[20220420,7073.29],[20220421,7024.01],[20220422,6911.66],[20220423,6911.66],[20220424,6911.66],[20220425,6865.57],[20220426,6809.65],[20220427,6821.71],[20220428,6922.25],[20220429,6879.6],[20220430,6879.27],[20220501,6879.27],[20220502,6844.29],[20220503,6841.78],[20220504,6899.94],[20220505,6820.62],[20220506,6695.93],[20220507,6695.93],[20220508,6695.93],[20220509,6595.36],[20220510,6496.21],[20220511,6468.46],[20220512,6476.76],[20220513,6607.11],[20220514,6607.11],[20220515,6607.11],[20220516,6622.23],[20220517,6665.85],[20220518,6588.43],[20220519,6508.97],[20220520,6520.94],[20220521,6520.94],[20220522,6520.94],[20220523,6542.08],[20220524,6478.59],[20220525,6511.85],[20220526,6532.71],[20220527,6683.74],[20220528,6683.74],[20220529,6683.74],[20220530,6727.82],[20220531,6726.79],[20220601,6695.42],[20220602,6731.42],[20220603,6710.47],[20220604,6710.47],[20220605,6710.47],[20220606,6719],[20220607,6749.52],[20220608,6717.81],[20220609,6633.47],[20220610,6529.49],[20220611,6529.49],[20220612,6529.49],[20220613,6370],[20220614,6291.81],[20220615,6327.02],[20220616,6238.87],[20220617,6179.26],[20220618,6179.26],[20220619,6179.26],[20220620,6177.54],[20220621,6229.27],[20220622,6223.94],[20220623,6242.39],[20220624,6368.04],[20220625,6368.04],[20220626,6368.04],[20220627,6405.4],[20220628,6381.05],[20220629,6340.99],[20220630,6308.66],[20220701,6318.82],[20220702,6318.82],[20220703,6318.82],[20220704,6330.58],[20220705,6366.01],[20220706,6432.9],[20220707,6525.81],[20220708,6566.16],[20220709,6566.16],[20220710,6566.16],[20220711,6547.12],[20220712,6527.83],[20220713,6482.97],[20220714,6455.73],[20220715,6497.6],[20220716,6497.6],[20220717,6497.6],[20220718,6504.55],[20220719,6542.29],[20220720,6619.73],[20220721,6670.97],[20220722,6674.03],[20220723,6674.03],[20220724,6674.03],[20220725,6647.61],[20220726,6647.05],[20220727,6710.39],[20220728,6804.28],[20220729,6862.6],[20220730,6862.6],[20220731,6863.49],[20220801,6861.67],[20220802,6840.47],[20220803,6895.01],[20220804,6927.01],[20220805,6910.15],[20220806,6910.15],[20220807,6910.15],[20220808,6929.63],[20220809,6878.99],[20220810,6927.79],[20220811,6944.01],[20220812,7016.63],[20220813,7016.63],[20220814,7016.63],[20220815,7051.76],[20220816,7119.35],[20220817,7072.67],[20220818,7066.92],[20220819,7052.9],[20220820,7052.9],[20220821,7052.9],[20220822,6980.64],[20220823,6957.72],[20220824,6961.57],[20220825,7011.6],[20220826,6914.61],[20220827,6914.61],[20220828,6914.61],[20220829,6828.66],[20220830,6758.96],[20220831,6707.88],[20220901,6652.36],[20220902,6642.4],[20220903,6642.4],[20220904,6642.4],[20220905,6644.94],[20220906,6639.68],[20220907,6673.94],[20220908,6698.11],[20220909,6770.14],[20220910,6770.14],[20220911,6770.14],[20220912,6805.95],[20220913,6699.04],[20220914,6679.11],[20220915,6635.96],[20220916,6558.78],[20220917,6558.78],[20220918,6558.78],[20220919,6540.64],[20220920,6498.28],[20220921,6486.92],[20220922,6425.07],[20220923,6364.39],[20220924,6364.39],[20220925,6364.39],[20220926,6335.92],[20220927,6329.51],[20220928,6376.25],[20220929,6276.41],[20220930,6215.07],[20221001,6215.07],[20221002,6215.07],[20221003,6256.41],[20221004,6388.43],[20221005,6411.41],[20221006,6405.86],[20221007,6317.66],[20221008,6317.66],[20221009,6317.66],[20221010,6282.79],[20221011,6219.51],[20221012,6199.23],[20221013,6220.03],[20221014,6217.1],[20221015,6217.1],[20221016,6217.1],[20221017,6265.33],[20221018,6312.82],[20221019,6298.62],[20221020,6259.17],[20221021,6301.38],[20221022,6301.38],[20221023,6301.38],[20221024,6330.32],[20221025,6400.32],[20221026,6379.25],[20221027,6374.23],[20221028,6438.52],[20221029,6438.52],[20221030,6438.52],[20221031,6469.71],[20221101,6477.58],[20221102,6428.95],[20221103,6398.95],[20221104,6416.05],[20221105,6416.05],[20221106,6416.05],[20221107,6418.1],[20221108,6454.3],[20221109,6401.85],[20221110,6571.58],[20221111,6594.68],[20221112,6594.68],[20221113,6594.68],[20221114,6580.58],[20221115,6593.3],[20221116,6547.76],[20221117,6527.38],[20221118,6541.39],[20221119,6541.39],[20221120,6541.39],[20221121,6567.01],[20221122,6598.34],[20221123,6621.24],[20221124,6626.99],[20221125,6631.21],[20221126,6631.21],[20221127,6631.21],[20221128,6556.65],[20221129,6559.48],[20221130,6646.17],[20221201,6687.32],[20221202,6658.11],[20221203,6658.11],[20221204,6658.11],[20221205,6589.29],[20221206,6532.81],[20221207,6489.48],[20221208,6506.18],[20221209,6501.58],[20221210,6501.58],[20221211,6501.58],[20221212,6514.79],[20221213,6572.14],[20221214,6543.33],[20221215,6426.48],[20221216,6338.81],[20221217,6338.81],[20221218,6338.81],[20221219,6303.62],[20221220,6280.81],[20221221,6328.31],[20221222,6308.29],[20221223,6296.89],[20221224,6296.89],[20221225,6296.89],[20221226,6297.08],[20221227,6288.45],[20221228,6257],[20221229,6286.02],[20221230,6277.15],[20221231,6276.49],[20230101,6276.49],[20230102,6278.23],[20230103,6341.2],[20230104,6379.14],[20230105,6363.49],[20230106,6431.6],[20230107,6431.6],[20230108,6431.6],[20230109,6441.41],[20230110,6446.47],[20230111,6489.9],[20230112,6521.89],[20230113,6542.74],[20230114,6542.74],[20230115,6542.74],[20230116,6556.21],[20230117,6564.89],[20230118,6546.69],[20230119,6483.22],[20230120,6510.91],[20230121,6510.91],[20230122,6510.91],[20230123,6563.05],[20230124,6577],[20230125,6557.26],[20230126,6593.79],[20230127,6629.93],[20230128,6629.93],[20230129,6629.93],[20230130,6587.94],[20230131,6616.98],[20230201,6655.99],[20230202,6709.19],[20230203,6720.35],[20230204,6720.35],[20230205,6720.35],[20230206,6718.31],[20230207,6759.92],[20230208,6749.55],[20230209,6718.9],[20230210,6701.63],[20230211,6701.63],[20230212,6701.63],[20230213,6734.55],[20230214,6738.07],[20230215,6766.75],[20230216,6750.4],[20230217,6732.86],[20230218,6732.86],[20230219,6732.86],[20230220,6723.77],[20230221,6661.99],[20230222,6632.95],[20230223,6657.61],[20230224,6624.34],[20230225,6624.34],[20230226,6624.34],[20230227,6633.78],[20230228,6609.69],[20230301,6579.54],[20230302,6606.49],[20230303,6681.59],[20230304,6681.59],[20230305,6681.59],[20230306,6692.1],[20230307,6647.59],[20230308,6658.85],[20230309,6615.52],[20230310,6497.32],[20230311,6497.32],[20230312,6497.32],[20230313,6399.98],[20230314,6426.84],[20230315,6438.18],[20230316,6470.71],[20230317,6444.41],[20230318,6444.41],[20230319,6444.41],[20230320,6427.49],[20230321,6466.97],[20230322,6450.18],[20230323,6421.23],[20230324,6441.12],[20230325,6441.12],[20230326,6441.12],[20230327,6458.92],[20230328,6438.87],[20230329,6491.48],[20230330,6533.36],[20230331,6596.85],[20230401,6596.85],[20230402,6596.85],[20230403,6621.31],[20230404,6591.45],[20230405,6549.01],[20230406,6549.26],[20230407,6549.4],[20230408,6549.4],[20230409,6549.4],[20230410,6550.04],[20230411,6591.06],[20230412,6582.04],[20230413,6586.19],[20230414,6598.02],[20230415,6598.02],[20230416,6598.02],[20230417,6634.38],[20230418,6649.51],[20230419,6641.87],[20230420,6616.1],[20230421,6605.53],[20230422,6605.53],[20230423,6605.53],[20230424,6595.29],[20230425,6540.68],[20230426,6486.72],[20230427,6518.81],[20230428,6574.06],[20230429,6574.06],[20230430,6574.02],[20230501,6574.7],[20230502,6561.21],[20230503,6514.77],[20230504,6483.73],[20230505,6549.93],[20230506,6549.93],[20230507,6549.93],[20230508,6576.33],[20230509,6583.95],[20230510,6597.79],[20230511,6602.93],[20230512,6619.8],[20230513,6619.8],[20230514,6619.8],[20230515,6646.76],[20230516,6628.85],[20230517,6655.51],[20230518,6670.88],[20230519,6731.43],[20230520,6731.43],[20230521,6731.43],[20230522,6740.16],[20230523,6712.13],[20230524,6639.23],[20230525,6652.17],[20230526,6701.26],[20230527,6701.26],[20230528,6701.26],[20230529,6704.1],[20230530,6719.81],[20230531,6693.16],[20230601,6712.53],[20230602,6780.87],[20230603,6780.87],[20230604,6780.87],[20230605,6814.82],[20230606,6839.32],[20230607,6828.44],[20230608,6818.86],[20230609,6813.92],[20230610,6813.92],[20230611,6813.92],[20230612,6851.82],[20230613,6889.55],[20230614,6903.71],[20230615,6917.85],[20230616,6898.2],[20230617,6898.2],[20230618,6898.2],[20230619,6885.61],[20230620,6847.04],[20230621,6808.29],[20230622,6773.35],[20230623,6767.84],[20230624,6767.84],[20230625,6767.84],[20230626,6739.87],[20230627,6748.25],[20230628,6780.52],[20230629,6805.02],[20230630,6875.09],[20230701,6875.09],[20230702,6875.09],[20230703,6894.25],[20230704,6900.36],[20230705,6883.35],[20230706,6805.24],[20230707,6777.49],[20230708,6777.49],[20230709,6777.49],[20230710,6772.33],[20230711,6804.17],[20230712,6842.56],[20230713,6858.27],[20230714,6850.1],[20230715,6850.1],[20230716,6850.1],[20230717,6842.94],[20230718,6864.46],[20230719,6899.48],[20230720,6892.11],[20230721,6908.12],[20230722,6908.12],[20230723,6908.12],[20230724,6930.4],[20230725,6969.98],[20230726,6965.41],[20230727,6964.03],[20230728,7004.77],[20230729,7004.77],[20230730,7004.77],[20230731,7022.79],[20230801,7020.79],[20230802,6942.47],[20230803,6904.69],[20230804,6878.43],[20230805,6878.43],[20230806,6878.43],[20230807,6879.66],[20230808,6873.71],[20230809,6853.49],[20230810,6846.98],[20230811,6824.4],[20230812,6824.4],[20230813,6824.4],[20230814,6847.03],[20230815,6822.23],[20230816,6768.74],[20230817,6725.11],[20230818,6697.14],[20230819,6697.14],[20230820,6697.14],[20230821,6697.96],[20230822,6717.21],[20230823,6780.19],[20230824,6757.65],[20230825,6761.59],[20230826,6761.59],[20230827,6761.59],[20230828,6796.09],[20230829,6866.53],[20230830,6872.77],[20230831,6883.87],[20230901,6907.57],[20230902,6907.57],[20230903,6907.57],[20230904,6924.48],[20230905,6927.73],[20230906,6898.65],[20230907,6877.69],[20230908,6868.61],[20230909,6868.61],[20230910,6868.61],[20230911,6882.91],[20230912,6875.27],[20230913,6852.39],[20230914,6906.3],[20230915,6923.66],[20230916,6923.66],[20230917,6923.66],[20230918,6886.51],[20230919,6853.26],[20230920,6838.02],[20230921,6769.45],[20230922,6738.28],[20230923,6738.28],[20230924,6738.28],[20230925,6735.65],[20230926,6693.95],[20230927,6698.03],[20230928,6714.88],[20230929,6717.27],[20230930,6717.14],[20231001,6717.14],[20231002,6706.69],[20231003,6665.65],[20231004,6634.7],[20231005,6630.22],[20231006,6652.98],[20231007,6652.98],[20231008,6652.98],[20231009,6683.39],[20231010,6732.26],[20231011,6755.31],[20231012,6747.01],[20231013,6727.45],[20231014,6727.45],[20231015,6727.45],[20231016,6733.97],[20231017,6735.36],[20231018,6682.34],[20231019,6612.44],[20231020,6526.4],[20231021,6526.4],[20231022,6526.4],[20231023,6480.34],[20231024,6497.83],[20231025,6479.7],[20231026,6444.69],[20231027,6412.61],[20231028,6412.61],[20231029,6412.61],[20231030,6409.81],[20231031,6438.39],[20231101,6475.37],[20231102,6575.55],[20231103,6629.7],[20231104,6629.7],[20231105,6629.7],[20231106,6632.03],[20231107,6647.84],[20231108,6654.33],[20231109,6646.89],[20231110,6661.11],[20231111,6661.11],[20231112,6661.11],[20231113,6680.91],[20231114,6745.71],[20231115,6764.93],[20231116,6759.48],[20231117,6771.47],[20231118,6771.47],[20231119,6771.47],[20231120,6780.49],[20231121,6773.16],[20231122,6804.61],[20231123,6813.89],[20231124,6816.63],[20231125,6816.63],[20231126,6816.63],[20231127,6800.08],[20231128,6790.5],[20231129,6800.34],[20231130,6841.45],[20231201,6910.07],[20231202,6910.07],[20231203,6910.07],[20231204,6924.99],[20231205,6925.43],[20231206,6947.64],[20231207,6964.82],[20231208,6990.62],[20231209,6990.62],[20231210,6990.62],[20231211,7021.47],[20231212,7025.52],[20231213,7070.61],[20231214,7090.2],[20231215,7095.4],[20231216,7095.4],[20231217,7095.4],[20231218,7105.43],[20231219,7119.51],[20231220,7098.45],[20231221,7103.55],[20231222,7115.77],[20231223,7115.77],[20231224,7115.77],[20231225,7115.76],[20231226,7117.09],[20231227,7133.23],[20231228,7134.09],[20231229,7149.16],[20231230,7149.16],[20231231,7149.53],[20240101,7149.53],[20240102,7145.77],[20240103,7096.18],[20240104,7065.93],[20240105,7061.7],[20240106,7061.7],[20240107,7061.7],[20240108,7097.99],[20240109,7119.08],[20240110,7126.44],[20240111,7117.44],[20240112,7136.84],[20240113,7136.84],[20240114,7136.84],[20240115,7135.61],[20240116,7126.58],[20240117,7075.36],[20240118,7095.21],[20240119,7135.08],[20240120,7135.08],[20240121,7135.08],[20240122,7174.84],[20240123,7199.51],[20240124,7208.91],[20240125,7235.37],[20240126,7259.6],[20240127,7259.6],[20240128,7259.6],[20240129,7310.94],[20240130,7315.88],[20240131,7271.91],[20240201,7303.31],[20240202,7324.58],[20240203,7324.58],[20240204,7324.58],[20240205,7350.95],[20240206,7372.45],[20240207,7396.78],[20240208,7419.8],[20240209,7440.14],[20240210,7440.14],[20240211,7440.14],[20240212,7463.76],[20240213,7407.78],[20240214,7451.81],[20240215,7491.38],[20240216,7493.04],[20240217,7493.04],[20240218,7493.04],[20240219,7489.36],[20240220,7448.17],[20240221,7427.27],[20240222,7497.08],[20240223,7528.58],[20240224,7528.58],[20240225,7528.58],[20240226,7515.81],[20240227,7521.47],[20240228,7522.77],[20240229,7536.35],[20240301,7585],[20240302,7585],[20240303,7585],[20240304,7589.53],[20240305,7545.42],[20240306,7551.88],[20240307,7604.03],[20240308,7601.75],[20240309,7601.75],[20240310,7601.75],[20240311,7572.21],[20240312,7616.24],[20240313,7621.36],[20240314,7607.33],[20240315,7583.33],[20240316,7583.33],[20240317,7583.33],[20240318,7592.59],[20240319,7616.6],[20240320,7661.33],[20240321,7704.31],[20240322,7729.49],[20240323,7729.49],[20240324,7729.49],[20240325,7709.15],[20240326,7699.55],[20240327,7738.57],[20240328,7767.51],[20240329,7767.79],[20240330,7767.79],[20240331,7768.28],[20240401,7767.92],[20240402,7737.52],[20240403,7709.3],[20240404,7663.56],[20240405,7659.36],[20240406,7659.36],[20240407,7659.36],[20240408,7681.3],[20240409,7676.74],[20240410,7653.43],[20240411,7693.31],[20240412,7682.71],[20240413,7682.71],[20240414,7682.71],[20240415,7628.04],[20240416,7562.31],[20240417,7531.63],[20240418,7506.23],[20240419,7472.74],[20240420,7472.74],[20240421,7472.74],[20240422,7509.18],[20240423,7566.71],[20240424,7588.89],[20240425,7537.49],[20240426,7596],[20240427,7596],[20240428,7596],[20240429,7627.54],[20240430,7585.59],[20240501,7575.8],[20240502,7583.69],[20240503,7627.28],[20240504,7627.28],[20240505,7627.28],[20240506,7664.56],[20240507,7713.17],[20240508,7725.65],[20240509,7736.17],[20240510,7768.89],[20240511,7768.89],[20240512,7768.89],[20240513,7766.5],[20240514,7781],[20240515,7826.68],[20240516,7831.92],[20240517,7833.29],[20240518,7833.29],[20240519,7833.29],[20240520,7837.74],[20240521,7842.5],[20240522,7848.68],[20240523,7820.88],[20240524,7821.61],[20240525,7821.61],[20240526,7821.61],[20240527,7831.9],[20240528,7813.91],[20240529,7760.8],[20240530,7752.97],[20240531,7750.46],[20240601,7750.46],[20240602,7750.46],[20240603,7771.2],[20240604,7753.57],[20240605,7800.57],[20240606,7833.8],[20240607,7819.72],[20240608,7819.72],[20240609,7819.72],[20240610,7870.62],[20240611,7871.62],[20240612,7899.28],[20240613,7882.77],[20240614,7889.8],[20240615,7889.8],[20240616,7889.8],[20240617,7889.83],[20240618,7918.39],[20240619,7920.12],[20240620,7932.98],[20240621,7929.78],[20240622,7929.78],[20240623,7929.78],[20240624,7914.45],[20240625,7922.7],[20240626,7926.37],[20240627,7916.89],[20240628,7902.41],[20240629,7902.41],[20240630,7902.2],[20240701,7878.17],[20240702,7884.24],[20240703,7912.58],[20240704,7923.03],[20240705,7927.39],[20240706,7927.39],[20240707,7927.39],[20240708,7933],[20240709,7927.17],[20240710,7960.37],[20240711,7981.58],[20240712,8007.86],[20240713,8007.86],[20240714,8007.86],[20240715,8007.07],[20240716,8032.71],[20240717,7974.1],[20240718,7920.32],[20240719,7876.47],[20240720,7876.47],[20240721,7876.47],[20240722,7909.38],[20240723,7936.56],[20240724,7858.28],[20240725,7786.68],[20240726,7824.69],[20240727,7824.69],[20240728,7824.69],[20240729,7864.6],[20240730,7853.38],[20240731,7927.57],[20240801,7896.22],[20240802,7698.43],[20240803,7698.43],[20240804,7698.43],[20240805,7457.15],[20240806,7475.99],[20240807,7503.95],[20240808,7559.91],[20240809,7613.23],[20240810,7613.23],[20240811,7613.23],[20240812,7611.38],[20240813,7675.71],[20240814,7685.09],[20240815,7731.11],[20240816,7820.12],[20240817,7820.12],[20240818,7820.12],[20240819,7849.29],[20240820,7838.5],[20240821,7845.44],[20240822,7829.89],[20240823,7867.24],[20240824,7867.24],[20240825,7867.24],[20240826,7864.54],[20240827,7860.44],[20240828,7865.25],[20240829,7896.32],[20240830,7942.21],[20240831,7942.1],[20240901,7942.1],[20240902,7952.7],[20240903,7880.91],[20240904,7807.12],[20240905,7765.59],[20240906,7682.34],[20240907,7682.34],[20240908,7682.34],[20240909,7717.29],[20240910,7744.95],[20240911,7775.63],[20240912,7842.16],[20240913,7876.68],[20240914,7876.68],[20240915,7876.68],[20240916,7880.46],[20240917,7887.42],[20240918,7873.09],[20240919,7944.03],[20240920,7928.48],[20240921,7928.48],[20240922,7928.48],[20240923,7954.5],[20240924,7981.4],[20240925,7959.65],[20240926,8029.38],[20240927,8061.08],[20240928,8061.08],[20240929,8061.08],[20240930,8036.09],[20241001,8042.35],[20241002,8042.64],[20241003,8030.57],[20241004,8066.6],[20241005,8066.6],[20241006,8066.6],[20241007,8075.08],[20241008,8070.95],[20241009,8114.1],[20241010,8126.87],[20241011,8157.48],[20241012,8157.48],[20241013,8157.48],[20241014,8209.62],[20241015,8196.5],[20241016,8191.05],[20241017,8224.32],[20241018,8251.23],[20241019,8251.23],[20241020,8251.23],[20241021,8231.65],[20241022,8212.45],[20241023,8193.32],[20241024,8175.47],[20241025,8159.7],[20241026,8159.7],[20241027,8159.7],[20241028,8181.53],[20241029,8201.79],[20241030,8151.95],[20241031,8031.78],[20241101,8036.72],[20241102,8036.72],[20241103,8036.72],[20241104,8026.64],[20241105,8068.93],[20241106,8238.05],[20241107,8281.32],[20241108,8308.78],[20241109,8308.78],[20241110,8308.78],[20241111,8388.9],[20241112,8378.65],[20241113,8347.74],[20241114,8359.32],[20241115,8287.57],[20241116,8287.57],[20241117,8287.57],[20241118,8280.23],[20241119,8281.88],[20241120,8300.65],[20241121,8355.6],[20241122,8469.41],[20241123,8469.41],[20241124,8469.41],[20241125,8485.75],[20241126,8475.73],[20241127,8448.92],[20241128,8444.71],[20241129,8466.01],[20241130,8466.45],[20241201,8466.45],[20241202,8526.62],[20241203,8543.7],[20241204,8579.74],[20241205,8558.56],[20241206,8554.69],[20241207,8554.69],[20241208,8554.69],[20241209,8537.28],[20241210,8520.31],[20241211,8554.86],[20241212,8550.33],[20241213,8511.47],[20241214,8511.47],[20241215,8511.47],[20241216,8507.41],[20241217,8477.43],[20241218,8372.04],[20241219,8321.88],[20241220,8322.73],[20241221,8322.73],[20241222,8322.73],[20241223,8362.8],[20241224,8383.33],[20241225,8383.33],[20241226,8383.54],[20241227,8384.07],[20241228,8384.07],[20241229,8384.07],[20241230,8324.16],[20241231,8334.56],[20250101,8334.56],[20250102,8372.03],[20250103,8428.35],[20250104,8428.35],[20250105,8428.35],[20250106,8426.8],[20250107,8415.15],[20250108,8433.61],[20250109,8435.68],[20250110,8371.15],[20250111,8371.15],[20250112,8371.15],[20250113,8371.26],[20250114,8360.58],[20250115,8428.04],[20250116,8489.17],[20250117,8536.96],[20250118,8536.96],[20250119,8536.96],[20250120,8541.03],[20250121,8567.97],[20250122,8583.2],[20250123,8622.73],[20250124,8594.45],[20250125,8594.45],[20250126,8594.45],[20250127,8490.31],[20250128,8546.91],[20250129,8571.14],[20250130,8617.53],[20250131,8632.7],[20250201,8632.7],[20250202,8632.7],[20250203,8610.15],[20250204,8611.2],[20250205,8610.65],[20250206,8677.95],[20250207,8660.17],[20250208,8660.17],[20250209,8660.17],[20250210,8703.48],[20250211,8701.74],[20250212,8662.1],[20250213,8699.84],[20250214,8681.88],[20250215,8681.88],[20250216,8681.88],[20250217,8688.74],[20250218,8727.19],[20250219,8732.39],[20250220,8700.09],[20250221,8631.81],[20250222,8631.81],[20250223,8631.81],[20250224,8576.89],[20250225,8524.66],[20250226,8544.04],[20250227,8500.42],[20250228,8522.06],[20250301,8522.06],[20250302,8522.06],[20250303,8471.91],[20250304,8334.21],[20250305,8293.48],[20250306,8208.04],[20250307,8168.19],[20250308,8168.19],[20250309,8168.19],[20250310,8059.24],[20250311,7938.41],[20250312,7946.34],[20250313,7929],[20250314,7990.15],[20250315,7990.15],[20250316,7990.15],[20250317,8055.69],[20250318,8049.18],[20250319,8092.44],[20250320,8120.07],[20250321,8099.88],[20250322,8099.88],[20250323,8099.88],[20250324,8161.7],[20250325,8192.92],[20250326,8160.05],[20250327,8122.88],[20250328,8019.46],[20250329,8019.46],[20250330,8019.46],[20250331,7940.52],[20250401,7979.48],[20250402,7995.28],[20250403,7692.28],[20250404,7371.81],[20250405,7371.81],[20250406,7371.81],[20250407,7164.88],[20250408,7175.16],[20250409,7288.24],[20250410,7336.23],[20250411,7283.09],[20250412,7283.09],[20250413,7283.09],[20250414,7364.19],[20250415,7434.41],[20250416,7360.74],[20250417,7351.62],[20250418,7351.74],[20250419,7351.74],[20250420,7351.74],[20250421,7348.17],[20250422,7298.2],[20250423,7448.86],[20250424,7542.3],[20250425,7602.7],[20250426,7602.7],[20250427,7602.7],[20250428,7628.61],[20250429,7654.15],[20250430,7679.3],[20250501,7688.94],[20250502,7823.07],[20250503,7823.07],[20250504,7823.07],[20250505,7842.7],[20250506,7824.89],[20250507,7817.06],[20250508,7877.71],[20250509,7903.81],[20250510,7903.81],[20250511,7903.81],[20250512,8105.2],[20250513,8175.84],[20250514,8153.54],[20250515,8178.52],[20250516,8227.09],[20250517,8227.09],[20250518,8227.09],[20250519,8210.01],[20250520,8224.7],[20250521,8143.35],[20250522,8111.12],[20250523,8072.41],[20250524,8072.41],[20250525,8072.41],[20250526,8063.72],[20250527,8140.63],[20250528,8149.44],[20250529,8159.98],[20250530,8135.69],[20250531,8136.1],[20250601,8136.1],[20250602,8109.28],[20250603,8147.75],[20250604,8182.61],[20250605,8170.23],[20250606,8213.13],[20250607,8213.13],[20250608,8213.13],[20250609,8219.51],[20250610,8241.71],[20250611,8232.84],[20250612,8168.95],[20250613,8123.39],[20250614,8123.39],[20250615,8123.39],[20250616,8134.53],[20250617,8105.99],[20250618,8104.84],[20250619,8096.66],[20250620,8065.63],[20250621,8065.63],[20250622,8065.63],[20250623,8077.62],[20250624,8125.69],[20250625,8130.3],[20250626,8124.29],[20250627,8168],[20250628,8168],[20250629,8168],[20250630,8185.82],[20250701,8157.99],[20250702,8184.94],[20250703,8229.51],[20250704,8234.74],[20250705,8234.74],[20250706,8234.74],[20250707,8224.3],[20250708,8227.52],[20250709,8267.54],[20250710,8290.61],[20250711,8266],[20250712,8266],[20250713,8266],[20250714,8258.26],[20250715,8262.52],[20250716,8274.69],[20250717,8330.99],[20250718,8326.03],[20250719,8326.03],[20250720,8326.03],[20250721,8315.04],[20250722,8298.11],[20250723,8349.02],[20250724,8365.28],[20250725,8378.29],[20250726,8378.29],[20250727,8378.29],[20250728,8406.98],[20250729,8446.39],[20250730,8444.44],[20250731,8441.76],[20250801,8327.79],[20250802,8327.79],[20250803,8327.79],[20250804,8319.87],[20250805,8335.6],[20250806,8320.81],[20250807,8334.91],[20250808,8352.03],[20250809,8352.03],[20250810,8352.03],[20250811,8359.78],[20250812,8401.87],[20250813,8419.6],[20250814,8432.22],[20250815,8431.83],[20250816,8431.83],[20250817,8431.83],[20250818,8441.22],[20250819,8434.63],[20250820,8426.61],[20250821,8417.5],[20250822,8487.22],[20250823,8487.22],[20250824,8487.22],[20250825,8471.87],[20250826,8467.03],[20250827,8498.91],[20250828,8486.28],[20250829,8453.55],[20250830,8453.55],[20250831,8453.78],[20250901,8435.17],[20250902,8394.31],[20250903,8397.86],[20250904,8442.5],[20250905,8447.66],[20250906,8447.66],[20250907,8447.66],[20250908,8456.91],[20250909,8467.13],[20250910,8493.48],[20250911,8544.78],[20250912,8544.15],[20250913,8544.15],[20250914,8544.15],[20250915,8548.31],[20250916,8512.06],[20250917,8495.33],[20250918,8549.3],[20250919,8594.22],[20250920,8594.22],[20250921,8594.22],[20250922,8599.68],[20250923,8588.94],[20250924,8578.42],[20250925,8548.82],[20250926,8583.51],[20250927,8583.51],[20250928,8583.51],[20250929,8600.11],[20250930,8618.23],[20251001,8663.54],[20251002,8704.68],[20251003,8730.03],[20251004,8730.03],[20251005,8730.03],[20251006,8782.99],[20251007,8779.38],[20251008,8824.61],[20251009,8838.47],[20251010,8726.44],[20251011,8726.44],[20251012,8726.44],[20251013,8739.51],[20251014,8734.85],[20251015,8757.15],[20251016,8736.26],[20251017,8696.91],[20251018,8696.91],[20251019,8696.91],[20251020,8777.14],[20251021,8822.77],[20251022,8802.73],[20251023,8818.62],[20251024,8866.91],[20251025,8866.91],[20251026,8866.91],[20251027,8915.85],[20251028,8919.88],[20251029,8904.12],[20251030,8890.85],[20251031,8893.6],[20251101,8893.6],[20251102,8893.6],[20251103,8901.9],[20251104,8852.93],[20251105,8854.92],[20251106,8787.95],[20251107,8736.12],[20251108,8736.12],[20251109,8736.12],[20251110,8817.37],[20251111,8855.36],[20251112,8890.17],[20251113,8801.51],[20251114,8727.27],[20251115,8727.27],[20251116,8727.27],[20251117,8688.37],[20251118,8596.81],[20251119,8596.22],[20251120,8578.76],[20251121,8566.58],[20251122,8566.58],[20251123,8566.58],[20251124,8627.94],[20251125,8700.32],[20251126,8766.82],[20251127,8784.71],[20251128,8823.94],[20251129,8823.94],[20251130,8824.1],[20251201,8775.17],[20251202,8783.5],[20251203,8781.53],[20251204,8809.23],[20251205,8833.52],[20251206,8833.52],[20251207,8833.52],[20251208,8820.65],[20251209,8809.61],[20251210,8829.98],[20251211,8825.5],[20251212,8789.02],[20251213,8789.02],[20251214,8789.02],[20251215,8754.5],[20251216,8712.4],[20251217,8679.1],[20251218,8707.65],[20251219,8767.61],[20251220,8767.61],[20251221,8767.61],[20251222,8803.11],[20251223,8816.95],[20251224,8823.07],[20251225,8823.06],[20251226,8823.37],[20251227,8823.37],[20251228,8823.37],[20251229,8833.99],[20251230,8838.54],[20251231,8817.45],[20260101,8817.45],[20260102,8847.65],[20260103,8847.64],[20260104,8847.64],[20260105,8945.77],[20260106,9003.92],[20260107,9026.79],[20260108,9017.37],[20260109,9074.2],[20260110,9074.2],[20260111,9074.2],[20260112,9084.22],[20260113,9098.87],[20260114,9089.82],[20260115,9134.6],[20260116,9146.57],[20260117,9146.57],[20260118,9146.57],[20260119,9120.38],[20260120,8966.4],[20260121,8979.42],[20260122,9053.31],[20260123,9052.76],[20260124,9052.76],[20260125,9052.76],[20260126,9025.84],[20260127,9023.61],[20260128,9011.64],[20260129,8988.54],[20260130,8962.41],[20260131,8962.59],[20260201,8962.59],[20260202,9000.93],[20260203,9013.64],[20260204,8979.17],[20260205,8900.24],[20260206,8968.97],[20260207,8968.97],[20260208,8968.97],[20260209,9014.21],[20260210,9037.86],[20260211,9050.14],[20260212,8996.16],[20260213,8974.78],[20260214,8974.78],[20260215,8974.78],[20260216,8980.73],[20260217,8992.16],[20260218,9044.82],[20260219,9080.65],[20260220,9107.21],[20260221,9107.21],[20260222,9107.21],[20260223,9058.64],[20260224,9089.78],[20260225,9144.29],[20260226,9144.23],[20260227,9130.63],[20260228,9130.44],[20260301,9130.44],[20260302,9133.2],[20260303,9025.46],[20260304,9019.26],[20260305,9015.16],[20260306,8935.92],[20260307,8935.92],[20260308,8935.92],[20260309,8896.07],[20260310,8927.32],[20260311,8947.49],[20260312,8883.29],[20260313,8855.93],[20260314,8855.93],[20260315,8855.93],[20260316,8889.94],[20260317,8910.36],[20260318,8871.95],[20260319,8777.29],[20260320,8642.85],[20260321,8642.85],[20260322,8642.85],[20260323,8631.52],[20260324,8642.75],[20260325,8709.61],[20260326,8646.99],[20260327,8542],[20260328,8542],[20260329,8542],[20260330,8517.12],[20260331,8613.12],[20260401,8710.34],[20260402,8738.72],[20260403,8739.2],[20260404,8739.2],[20260405,8739.2],[20260406,8740.1],[20260407,8755.35],[20260408,8914.2],[20260409,8957.51],[20260410,8966.46],[20260411,8966.46],[20260412,8966.46],[20260413,8948.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2022 | 1.031,15€ |
| 2023 | 1.025,25€ |
| 2024 | 1.208,11€ |
| 2025 | 1.234,04€ |
| 2026 | 1.413,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,17% |
| 3 M | -4,60% |
| 6 M | 1,37% |
| lfd. Jahr | -1,94% |
| 1 Jahr | 14,58% |
| 3 Jahre | 37,65% |
| 5 Jahre | 41,12% |
| 10 Jahre | 157,68% |
| Entwicklung p.a. | 6,66% |
| Wertentwicklung seit Auflage | 3.632,55% |
Ziel der Anlagepolitik ist es, einen Wertzuwachs über dem des Vergleichsindex (welcher sich zu 51% aus dem DAX und zu 49% aus dem MSCI World ex GER NDR zusammensetzt) in Verbindung mit einem stetigen Ertrag zu erzielen. Um dies zu erreichen, investiert der Fonds hauptsächlich in Aktien und im Inland ausgestellten Inhaberschuldverschreibungen. Daneben können Bankguthaben, Geldmarktinstrumente und Investmentanteile sowie alle nach den Vertragsbedingungen und dem Investmentgesetz genannten Vermögensgegenstände erworben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE (Informationstechnologie) | 9,50% |
| Allianz SE (Finanzsektor) | 6,30% |
| Siemens AG (Industrien) | 5,40% |
| Deutsche Telekom AG (Kommunikationsservice) | 4,60% |
| Alphabet Inc (Kommunikationsservice) | 3,70% |
Wertverlauf der letzten fünf Jahre
| 04.2021 - 04.2022 | 3.1152 | 4.755200 |
| 04.2022 - 04.2023 | -0.5727 | -6.455400 |
| 04.2023 - 04.2024 | 17.8357 | 16.722400 |
| 04.2024 - 04.2025 | 2.1464 | -5.332100 |
| 04.2025 - 04.2026 | 14.5772 | 23.610500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,05% | 10,14% | 12,25% | 14,07% |
| Sharpe Ratio | -0,03 | 0,70 | 0,41 | 0,63 |
| Tracking Error | 5,70% | 5,34% | 5,13% | 4,91% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 0,84 | 0,93 | 1,06 |
| Treynor Ratio | -0,40 | 8,54 | 5,41 | 8,34 |
Die 10 größten Wertpapierbestände (13. 04. 2026)
Länderverteilung (13. 04. 2026)
Branchenverteilung (13. 04. 2026)
Assetverteilung (13. 04. 2026)
Währungsverteilung (13. 04. 2026)
| SAP SE (Informationstechnologie) | 9,50% |
| Allianz SE (Finanzsektor) | 6,30% |
| Siemens AG (Industrien) | 5,40% |
| Deutsche Telekom AG (Kommunikationsservice) | 4,60% |
| Alphabet Inc (Kommunikationsservice) | 3,70% |
| JPMorgan Chase & Co (Finanzsektor) | 2,70% |
| Microsoft Corp (Informationstechnologie) | 2,50% |
| Deutsche Boerse AG (Finanzsektor) | 2,20% |
| Hannover Rueckversicherung SE (Finanzsektor) | 2,20% |
| Progressive Corp/The (Finanzsektor) | 2,20% |
| Deutschland | 44,40% |
| USA | 32,20% |
| Welt | 3,50% |
| Schweiz | 3,30% |
| Kasse | 3,00% |
| Niederlande | 2,80% |
| Japan | 2,40% |
| Großbritannien | 1,90% |
| Taiwan | 1,70% |
| Frankreich | 1,50% |
| Finanzen | 25,10% |
| Informationstechnologie | 18,80% |
| Telekommunikationsdienstleister | 10,60% |
| Konsumgüter zyklisch | 9,90% |
| Industrie / Investitionsgüter | 9,20% |
| Gesundheit / Healthcare | 8,70% |
| Konsumgüter nicht-zyklisch | 4,80% |
| Divers | 4,10% |
| Kasse | 3,00% |
| Grundstoffe | 2,30% |
| Aktien | 93,50% |
| Geldmarktfonds | 3,50% |
| Geldmarkt/Kasse | 3,00% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 518KB
Wesentliche Anlegerinformationen (KID) (2026)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 410KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 164KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Deutsche Asset-Management |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.03.1970 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |