Kurzportrait
Basisdaten
WKN: 849100
ISIN: DE0008491002
Aktienfonds Large Cap, Deutschland
Risikoklasse SRRI
SRRI laut KIID: k.A.
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 05. 2026)
78,41 €
0,22 € / 0,28%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 70,01 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008491002","name":"UniFonds","currency":"EUR"},"ts":[[20210517,1591.24],[20210518,1601.15],[20210519,1574.49],[20210520,1603.27],[20210521,1610.59],[20210525,1628.52],[20210526,1620.03],[20210527,1610.82],[20210528,1620.5],[20210531,1614.13],[20210601,1628.52],[20210602,1627.58],[20210604,1643.15],[20210607,1642.44],[20210608,1633.95],[20210609,1630.64],[20210610,1624.04],[20210611,1635.83],[20210614,1636.07],[20210615,1636.31],[20210616,1633],[20210617,1632.77],[20210618,1606.1],[20210621,1617.67],[20210622,1614.36],[20210623,1585.58],[20210624,1600.68],[20210625,1604.92],[20210628,1599.73],[20210629,1616.25],[20210630,1597.37],[20210701,1608.46],[20210702,1614.13],[20210705,1612.71],[20210706,1604.69],[20210707,1621.44],[20210708,1591],[20210709,1607.28],[20210712,1624.98],[20210713,1623.33],[20210714,1620.26],[20210715,1599.73],[20210716,1592.89],[20210719,1559.39],[20210720,1559.15],[20210721,1580.62],[20210722,1594.31],[20210723,1609.64],[20210726,1605.16],[20210727,1589.59],[20210728,1595.96],[20210729,1598.55],[20210730,1586.05],[20210802,1591.48],[20210803,1584.87],[20210804,1595.96],[20210805,1593.36],[20210806,1592.89],[20210809,1590.53],[20210810,1601.86],[20210811,1601.39],[20210812,1603.75],[20210813,1615.54],[20210816,1611.3],[20210817,1614.13],[20210818,1629.7],[20210819,1619.79],[20210820,1619.55],[20210823,1624.74],[20210824,1634.42],[20210825,1628.76],[20210826,1622.62],[20210827,1622.39],[20210830,1622.86],[20210831,1616.96],[20210901,1621.44],[20210902,1625.22],[20210903,1619.08],[20210906,1628.52],[20210907,1623.09],[20210908,1598.79],[20210909,1600.44],[20210910,1599.5],[20210913,1605.16],[20210914,1608.7],[20210915,1590.3],[20210916,1593.36],[20210917,1577.08],[20210920,1542.16],[20210921,1561.75],[20210922,1578.97],[20210923,1587.94],[20210924,1577.79],[20210927,1582.98],[20210928,1558.44],[20210929,1567.17],[20210930,1554.67],[20211001,1543.81],[20211004,1532.96],[20211005,1545.94],[20211006,1515.74],[20211007,1543.58],[20211008,1540.51],[20211011,1537.44],[20211012,1532.49],[20211013,1536.97],[20211014,1559.86],[20211015,1576.14],[20211018,1561.27],[20211019,1565.29],[20211020,1567.64],[20211021,1565.52],[20211022,1571.42],[20211025,1578.5],[20211026,1595.02],[20211027,1589.82],[20211028,1582.27],[20211029,1580.86],[20211101,1593.36],[20211102,1619.08],[20211103,1626.16],[20211104,1634.18],[20211105,1635.36],[20211108,1634.65],[20211109,1635.6],[20211110,1640.32],[20211111,1638.43],[20211112,1641.97],[20211115,1647.64],[20211116,1655.19],[20211117,1657.55],[20211118,1652.12],[20211119,1646.46],[20211122,1641.03],[20211123,1618.13],[20211124,1610.58],[20211125,1611.76],[20211126,1548.02],[20211129,1551.33],[20211130,1524.42],[20211201,1562.66],[20211202,1535.75],[20211203,1524.89],[20211206,1544.25],[20211207,1596.41],[20211208,1567.85],[20211209,1563.37],[20211210,1555.81],[20211213,1554.16],[20211214,1534.1],[20211215,1533.39],[20211216,1550.15],[20211217,1538.82],[20211220,1510.96],[20211221,1525.36],[20211222,1536.69],[20211223,1554.16],[20211227,1562.42],[20211228,1577.06],[20211229,1565.02],[20211230,1565.49],[20220103,1585.08],[20220104,1592.64],[20220105,1607.51],[20220106,1583.67],[20220107,1571.86],[20220110,1554.63],[20220111,1571.86],[20220112,1579.89],[20220113,1588.15],[20220114,1573.99],[20220117,1576.58],[20220118,1558.64],[20220119,1560.3],[20220120,1572.34],[20220121,1533.39],[20220124,1466.11],[20220125,1478.86],[20220126,1514.27],[20220127,1527.25],[20220128,1508.37],[20220131,1523.94],[20220201,1537.4],[20220202,1540.47],[20220203,1510.25],[20220204,1480.98],[20220207,1491.13],[20220208,1493.73],[20220209,1520.64],[20220210,1516.86],[20220211,1510.73],[20220214,1473.19],[20220215,1509.78],[20220216,1504.82],[20220217,1491.37],[20220218,1462.1],[20220221,1427.87],[20220222,1423.86],[20220223,1413.71],[20220224,1354.93],[20220225,1408.28],[20220228,1401.91],[20220301,1336.99],[20220302,1339.59],[20220303,1302.29],[20220304,1233.84],[20220307,1204.1],[20220308,1211.18],[20220309,1319.52],[20220310,1272.79],[20220311,1293.8],[20220314,1324.25],[20220315,1321.41],[20220316,1381.61],[20220317,1370.98],[20220318,1375.94],[20220321,1370.04],[20220322,1385.86],[20220323,1362.49],[20220324,1360.6],[20220325,1359.42],[20220328,1371.46],[20220329,1419.61],[20220330,1395.3],[20220331,1370.51],[20220401,1376.89],[20220404,1389.16],[20220405,1382.79],[20220406,1342.42],[20220407,1333.22],[20220408,1355.17],[20220411,1342.19],[20220412,1335.58],[20220413,1327.31],[20220414,1338.17],[20220419,1339.35],[20220420,1359.42],[20220421,1372.64],[20220422,1332.27],[20220425,1304.42],[20220426,1281.99],[20220427,1286.95],[20220428,1310.79],[20220429,1324.01],[20220502,1303.95],[20220503,1317.87],[20220504,1308.9],[20220505,1288.6],[20220506,1267.36],[20220509,1230.53],[20220510,1244.93],[20220511,1274.68],[20220512,1265],[20220513,1299.46],[20220516,1292.14],[20220517,1312.92],[20220518,1288.37],[20220519,1275.86],[20220520,1283.88],[20220523,1304.18],[20220524,1274.44],[20220525,1285.77],[20220527,1332.51],[20220530,1349.27],[20220531,1331.09],[20220601,1325.19],[20220602,1342.89],[20220603,1338.17],[20220607,1348.56],[20220608,1339.83],[20220609,1310.08],[20220610,1264.52],[20220613,1226.28],[20220614,1212.12],[20220615,1232.19],[20220617,1194.42],[20220620,1209.53],[20220621,1213.54],[20220622,1197.72],[20220623,1170.81],[20220624,1190.4],[20220627,1197.72],[20220628,1201.5],[20220629,1175.53],[20220630,1149.8],[20220701,1152.87],[20220704,1149.1],[20220705,1110.38],[20220706,1129.5],[20220707,1159.25],[20220708,1175.3],[20220711,1152.16],[20220712,1157.83],[20220713,1142.01],[20220714,1119.59],[20220715,1150.51],[20220718,1162.55],[20220719,1195.6],[20220720,1190.64],[20220721,1179.78],[20220722,1181.67],[20220725,1177.19],[20220726,1161.37],[20220727,1170.1],[20220728,1184.98],[20220729,1203.62],[20220801,1205.51],[20220802,1201.97],[20220803,1221.8],[20220804,1230.77],[20220805,1219.2],[20220808,1231.24],[20220809,1213.07],[20220810,1229.83],[20220811,1229.59],[20220812,1242.34],[20220815,1243.75],[20220816,1251.07],[20220817,1220.15],[20220818,1227.46],[20220819,1210],[20220822,1178.13],[20220823,1176.48],[20220824,1177.42],[20220825,1181.91],[20220826,1152.16],[20220829,1147.21],[20220830,1155.71],[20220831,1144.38],[20220901,1125.73],[20220902,1166.8],[20220905,1135.88],[20220906,1148.39],[20220907,1154.53],[20220908,1153.11],[20220909,1171.05],[20220912,1203.86],[20220913,1180.25],[20220914,1164.2],[20220915,1157.36],[20220916,1138.71],[20220919,1141.78],[20220920,1129.03],[20220921,1136.59],[20220922,1112.04],[20220923,1085.13],[20220926,1078.99],[20220927,1071.44],[20220928,1072.38],[20220929,1049.72],[20220930,1062.7],[20221004,1114.4],[20221005,1097.87],[20221006,1093.39],[20221007,1072.85],[20221010,1071.91],[20221011,1066.48],[20221012,1063.17],[20221013,1078.99],[20221014,1088.19],[20221017,1108.02],[20221018,1117.94],[20221019,1115.58],[20221020,1116.05],[20221021,1110.62],[20221024,1128.56],[20221025,1138.95],[20221026,1152.16],[20221027,1151.22],[20221028,1147.68],[20221031,1149.33],[20221101,1159.25],[20221102,1149.8],[20221103,1137.77],[20221104,1169.63],[20221107,1177.42],[20221108,1194.89],[20221109,1191.59],[20221110,1241.86],[20221111,1258.34],[20221114,1265.98],[20221115,1268.13],[20221116,1249.5],[20221117,1252.13],[20221118,1266.46],[20221121,1258.34],[20221122,1262.16],[20221123,1261.68],[20221124,1273.86],[20221125,1273.62],[20221128,1260.01],[20221129,1256.43],[20221130,1263.83],[20221201,1273.86],[20221202,1277.92],[20221205,1270.28],[20221206,1259.06],[20221207,1252.13],[20221208,1251.89],[20221209,1260.25],[20221212,1251.89],[20221213,1269.08],[20221214,1263.11],[20221215,1220.85],[20221216,1212.49],[20221219,1214.64],[20221220,1210.11],[20221221,1228.25],[20221222,1212.26],[20221223,1214.64],[20221227,1217.99],[20221228,1212.26],[20221229,1224.43],[20221230,1213.21],[20230102,1226.34],[20230103,1236.13],[20230104,1262.4],[20230105,1257.62],[20230106,1271.71],[20230109,1287.23],[20230110,1285.56],[20230111,1300.36],[20230112,1308],[20230113,1309.2],[20230116,1312.78],[20230117,1316.36],[20230118,1315.88],[20230119,1293.2],[20230120,1302.99],[20230123,1308.48],[20230124,1308.48],[20230125,1307.53],[20230126,1308.72],[20230127,1312.3],[20230130,1310.87],[20230131,1310.87],[20230201,1312.54],[20230202,1334.27],[20230203,1332.84],[20230206,1322.09],[20230207,1322.33],[20230208,1330.69],[20230209,1339.76],[20230210,1316.6],[20230213,1321.85],[20230214,1321.85],[20230215,1328.54],[20230216,1327.82],[20230217,1324.24],[20230220,1324.48],[20230221,1318.03],[20230222,1314.93],[20230223,1319.47],[20230224,1296.54],[20230227,1308.72],[20230228,1305.38],[20230301,1300.12],[20230302,1300.6],[20230303,1322.09],[20230306,1327.58],[20230307,1319.47],[20230308,1324.72],[20230309,1321.14],[20230310,1302.99],[20230313,1265.26],[20230314,1284.13],[20230315,1250.46],[20230316,1265.98],[20230317,1249.27],[20230320,1261.2],[20230321,1280.78],[20230322,1281.02],[20230323,1280.55],[20230324,1255],[20230327,1268.13],[20230328,1268.37],[20230329,1283.65],[20230330,1299.65],[20230331,1307.05],[20230403,1302.04],[20230404,1302.75],[20230405,1291.53],[20230406,1298.69],[20230411,1302.75],[20230412,1305.38],[20230413,1310.63],[20230414,1315.41],[20230417,1313.97],[20230418,1320.42],[20230419,1319.47],[20230420,1311.59],[20230421,1318.75],[20230424,1315.65],[20230425,1317.32],[20230426,1311.35],[20230427,1311.35],[20230428,1320.66],[20230502,1303.47],[20230503,1309.68],[20230504,1303.71],[20230505,1319.47],[20230508,1320.18],[20230509,1320.42],[20230510,1314.45],[20230511,1306.09],[20230512,1312.3],[20230515,1313.26],[20230516,1311.59],[20230517,1314.21],[20230519,1338.33],[20230522,1334.03],[20230523,1329.97],[20230524,1302.99],[20230525,1298.45],[20230526,1312.54],[20230530,1305.62],[20230531,1285.32],[20230601,1299.41],[20230602,1313.02],[20230605,1306.09],[20230606,1308.24],[20230607,1306.09],[20230609,1303.47],[20230612,1313.97],[20230613,1321.61],[20230614,1327.58],[20230615,1325.44],[20230616,1332.12],[20230619,1319.23],[20230620,1312.78],[20230621,1306.81],[20230622,1304.66],[20230623,1283.17],[20230626,1278.64],[20230627,1280.31],[20230628,1289.86],[20230629,1287.95],[20230630,1303.47],[20230703,1299.65],[20230704,1297.98],[20230705,1287.71],[20230706,1252.37],[20230707,1256.67],[20230710,1263.11],[20230711,1272.19],[20230712,1292.01],[20230713,1302.04],[20230714,1297.74],[20230717,1292.72],[20230718,1299.65],[20230719,1300.36],[20230720,1309.2],[20230721,1306.57],[20230724,1304.66],[20230725,1306.33],[20230726,1301.8],[20230727,1324.48],[20230728,1328.06],[20230731,1328.06],[20230801,1312.54],[20230802,1292.96],[20230803,1282.69],[20230804,1286.51],[20230807,1286.99],[20230808,1273.86],[20230809,1280.31],[20230810,1293.68],[20230811,1280.78],[20230814,1287.47],[20230815,1274.1],[20230816,1273.38],[20230817,1263.83],[20230818,1255.24],[20230821,1254.28],[20230822,1261.2],[20230823,1264.79],[20230824,1257.62],[20230825,1257.86],[20230828,1269.32],[20230829,1279.59],[20230830,1276.73],[20230831,1281.74],[20230901,1277.44],[20230904,1276.73],[20230905,1272.19],[20230906,1268.61],[20230907,1266.7],[20230908,1268.85],[20230911,1275.05],[20230912,1268.61],[20230913,1264.79],[20230914,1279.83],[20230915,1282.22],[20230918,1268.37],[20230919,1265.5],[20230920,1272.43],[20230921,1254.52],[20230922,1251.89],[20230925,1239.95],[20230926,1226.58],[20230927,1222.76],[20230928,1229.69],[20230929,1236.61],[20231002,1226.34],[20231004,1211.54],[20231005,1210.82],[20231006,1223.24],[20231009,1218.23],[20231010,1239.95],[20231011,1243.06],[20231012,1238.04],[20231013,1219.18],[20231016,1221.57],[20231017,1220.37],[20231018,1206.53],[20231019,1201.51],[20231020,1184.08],[20231023,1183.13],[20231024,1191.48],[20231025,1187.66],[20231026,1177.87],[20231027,1175.01],[20231030,1177.16],[20231031,1185.04],[20231101,1195.54],[20231102,1210.11],[20231103,1217.27],[20231106,1209.63],[20231107,1213.21],[20231108,1216.79],[20231109,1226.82],[20231110,1218.94],[20231113,1226.34],[20231114,1247.83],[20231115,1255.47],[20231116,1251.89],[20231117,1261.37],[20231120,1259.91],[20231121,1257.48],[20231122,1261.61],[20231123,1264.29],[20231124,1266.23],[20231127,1261.37],[20231128,1262.83],[20231129,1276.44],[20231130,1277.41],[20231201,1292.72],[20231204,1292.48],[20231205,1302.2],[20231206,1309.74],[20231207,1309.25],[20231208,1320.19],[20231211,1323.35],[20231212,1322.37],[20231213,1321.16],[20231214,1324.8],[20231215,1325.53],[20231218,1316.05],[20231219,1323.35],[20231220,1318.73],[20231221,1316.05],[20231222,1317.76],[20231227,1321.64],[20231228,1318],[20231229,1321.4],[20240102,1319.7],[20240103,1301.47],[20240104,1308.28],[20240105,1306.82],[20240108,1319.46],[20240109,1318.49],[20240110,1317.03],[20240111,1306.33],[20240112,1319.46],[20240115,1311.68],[20240116,1308.03],[20240117,1295.64],[20240118,1309.49],[20240119,1310.22],[20240122,1321.4],[20240123,1317.76],[20240124,1338.41],[20240125,1340.84],[20240126,1344.98],[20240129,1343.03],[20240130,1344.73],[20240131,1337.93],[20240201,1334.04],[20240202,1331.85],[20240205,1334.04],[20240206,1345.22],[20240207,1333.31],[20240208,1337.2],[20240209,1335.5],[20240212,1345.46],[20240213,1329.42],[20240214,1335.01],[20240215,1342.55],[20240216,1346.43],[20240219,1343.28],[20240220,1340.36],[20240221,1343.76],[20240222,1370.5],[20240223,1374.38],[20240226,1370.98],[20240227,1381.92],[20240228,1386.29],[20240229,1390.67],[20240301,1392.37],[20240304,1390.18],[20240305,1385.56],[20240306,1387.02],[20240307,1395.77],[20240308,1387.51],[20240311,1379.97],[20240312,1399.66],[20240313,1398.69],[20240314,1399.9],[20240315,1396.74],[20240318,1397.47],[20240319,1409.62],[20240320,1413.51],[20240321,1429.55],[20240322,1432.71],[20240325,1434.41],[20240326,1444.62],[20240327,1450.94],[20240328,1452.16],[20240402,1433.93],[20240403,1442.19],[20240404,1447.3],[20240405,1428.34],[20240408,1443.16],[20240409,1419.59],[20240410,1421.53],[20240411,1408.9],[20240412,1406.47],[20240415,1412.78],[20240416,1392.37],[20240417,1390.91],[20240418,1392.37],[20240419,1384.83],[20240422,1392.13],[20240423,1410.11],[20240424,1407.19],[20240425,1396.5],[20240426,1411.81],[20240429,1407.19],[20240430,1392.86],[20240502,1387.75],[20240503,1396.5],[20240506,1410.11],[20240507,1431.5],[20240508,1438.3],[20240510,1460.18],[20240513,1454.1],[20240514,1455.8],[20240515,1474.76],[20240516,1461.39],[20240517,1455.56],[20240521,1456.29],[20240522,1453.13],[20240523,1453.61],[20240524,1454.83],[20240527,1460.66],[20240528,1457.26],[20240529,1435.14],[20240531,1437.33],[20240603,1445.35],[20240604,1427.37],[20240605,1440.25],[20240606,1442.19],[20240607,1434.66],[20240610,1431.26],[20240611,1422.26],[20240612,1439.76],[20240613,1413.51],[20240614,1392.61],[20240617,1396.01],[20240618,1401.12],[20240619,1392.61],[20240620,1406.47],[20240621,1397.47],[20240624,1409.87],[20240625,1397.96],[20240626,1394.31],[20240627,1396.01],[20240628,1395.29],[20240701,1398.93],[20240702,1392.37],[20240703,1409.14],[20240704,1415.46],[20240705,1417.65],[20240708,1416.19],[20240709,1400.88],[20240710,1412.54],[20240711,1424.21],[20240712,1436.6],[20240715,1422.26],[20240716,1419.59],[20240717,1413.51],[20240718,1410.84],[20240719,1396.74],[20240722,1410.35],[20240723,1419.83],[20240724,1408.65],[20240725,1400.63],[20240726,1411.33],[20240729,1408.17],[20240730,1415.21],[20240731,1422.75],[20240801,1396.26],[20240802,1368.07],[20240805,1346.92],[20240806,1345.71],[20240807,1358.1],[20240808,1361.5],[20240809,1367.34],[20240812,1366.61],[20240813,1370.98],[20240814,1375.36],[20240815,1393.58],[20240816,1404.28],[20240819,1410.6],[20240820,1404.03],[20240821,1410.35],[20240822,1414.49],[20240823,1424.69],[20240826,1424.21],[20240827,1428.82],[20240828,1437.33],[20240829,1446.57],[20240830,1447.78],[20240902,1445.84],[20240903,1433.2],[20240904,1424.21],[20240905,1423.96],[20240906,1405.74],[20240909,1413.76],[20240910,1404.03],[20240911,1409.38],[20240912,1421.78],[20240913,1441.22],[20240916,1433.93],[20240917,1442.43],[20240918,1442.19],[20240919,1460.18],[20240920,1437.57],[20240923,1445.11],[20240924,1455.32],[20240925,1452.64],[20240926,1476.7],[20240927,1496.88],[20240930,1488.13],[20241001,1485.21],[20241002,1481.08],[20241004,1479.62],[20241007,1478.16],[20241008,1475],[20241009,1484.72],[20241010,1478.16],[20241011,1489.83],[20241014,1499.79],[20241015,1498.33],[20241016,1494.45],[20241017,1508.54],[20241018,1511.94],[20241021,1496.63],[20241022,1490.31],[20241023,1483.27],[20241024,1491.04],[20241025,1494.45],[20241028,1497.85],[20241029,1493.47],[20241030,1475.97],[20241031,1462.61],[20241101,1477.43],[20241104,1470.38],[20241105,1478.89],[20241106,1459.45],[20241107,1478.16],[20241108,1472.57],[20241111,1492.99],[20241112,1457.02],[20241113,1469.17],[20241114,1486.67],[20241115,1484.45],[20241118,1478.53],[20241119,1469.16],[20241120,1463.74],[20241121,1475.08],[20241122,1494.81],[20241125,1502.7],[20241126,1491.11],[20241127,1491.11],[20241128,1506.15],[20241129,1520.2],[20241202,1540.18],[20241203,1548.07],[20241204,1564.1],[20241205,1575.93],[20241206,1576.43],[20241209,1571.49],[20241210,1566.56],[20241211,1578.64],[20241212,1576.18],[20241213,1570.01],[20241216,1562.86],[20241217,1555.96],[20241218,1553.99],[20241219,1530.56],[20241220,1526.61],[20241223,1524.15],[20241227,1532.04],[20241230,1527.85],[20250102,1535.25],[20250103,1527.6],[20250106,1552.75],[20250107,1560.64],[20250108,1552.26],[20250109,1554.48],[20250110,1542.89],[20250113,1532.29],[20250114,1543.63],[20250115,1570.51],[20250116,1575.19],[20250117,1597.88],[20250120,1604.29],[20250121,1611.93],[20250122,1631.41],[20250123,1650.89],[20250124,1653.61],[20250127,1631.91],[20250128,1649.17],[20250129,1661.25],[20250130,1675.8],[20250131,1677.53],[20250203,1647.44],[20250204,1648.18],[20250205,1657.8],[20250206,1687.39],[20250207,1679.01],[20250210,1685.66],[20250211,1689.36],[20250212,1700.46],[20250213,1754.71],[20250214,1749.53],[20250217,1781.83],[20250218,1784.54],[20250219,1740.41],[20250220,1732.02],[20250221,1727.58],[20250224,1735.72],[20250225,1732.51],[20250226,1770.74],[20250227,1751.5],[20250228,1751.99],[20250303,1809.2],[20250304,1740.41],[20250305,1831.4],[20250306,1872.33],[20250307,1821.29],[20250310,1785.78],[20250311,1762.35],[20250312,1796.63],[20250313,1787.26],[20250314,1824],[20250317,1836.82],[20250318,1865.42],[20250319,1852.36],[20250320,1816.35],[20250321,1800.57],[20250324,1795.89],[20250325,1810.19],[20250326,1796.87],[20250327,1778.38],[20250328,1751.99],[20250331,1726.6],[20250401,1755.94],[20250402,1745.83],[20250403,1701.69],[20250404,1604.54],[20250407,1529.57],[20250408,1570.51],[20250409,1527.6],[20250410,1593.44],[20250411,1588.26],[20250414,1638.32],[20250415,1668.65],[20250416,1670.87],[20250417,1666.92],[20250422,1675.55],[20250423,1712.54],[20250424,1722.16],[20250425,1734.98],[20250428,1732.51],[20250429,1752.49],[20250430,1756.43],[20250502,1803.28],[20250505,1826.71],[20250506,1820.55],[20250507,1811.67],[20250508,1832.87],[20250509,1846.19],[20250512,1847.92],[20250513,1852.36],[20250514,1839.53],[20250515,1851.62],[20250516,1858.77],[20250519,1875.29],[20250520,1890.08],[20250521,1896.74],[20250522,1887.62],[20250523,1866.9],[20250526,1900.19],[20250527,1919.67],[20250528,1907.34],[20250530,1903.15],[20250602,1899.7],[20250603,1909.32],[20250604,1918.44],[20250605,1929.78],[20250606,1919.67],[20250610,1891.32],[20250611,1896.49],[20250612,1884.16],[20250613,1872.08],[20250616,1885.15],[20250617,1860.25],[20250618,1858.03],[20250620,1858.77],[20250623,1848.66],[20250624,1875.04],[20250625,1866.41],[20250626,1883.92],[20250627,1905.62],[20250630,1897.97],[20250701,1871.84],[20250702,1881.21],[20250703,1889.84],[20250704,1883.67],[20250707,1905.37],[20250708,1918.44],[20250709,1944.83],[20250710,1938.17],[20250711,1924.61],[20250714,1921.15],[20250715,1909.56],[20250716,1903.4],[20250717,1928.55],[20250718,1923.37],[20250721,1926.33],[20250722,1905.86],[20250723,1926.08],[20250724,1933.24],[20250725,1925.59],[20250728,1903.89],[20250729,1923.87],[20250730,1925.84],[20250731,1912.52],[20250801,1863.7],[20250804,1889.1],[20250805,1893.29],[20250806,1895.75],[20250807,1909.56],[20250808,1915.73],[20250811,1910.8],[20250812,1917.95],[20250813,1927.81],[20250814,1943.59],[20250815,1942.36],[20250818,1938.41],[20250819,1942.11],[20250820,1931.51],[20250821,1936.44],[20250822,1943.84],[20250825,1933.24],[20250826,1923.87],[20250827,1906.36],[20250828,1902.66],[20250829,1894.03],[20250901,1906.11],[20250902,1858.03],[20250903,1864.19],[20250904,1877.75],[20250905,1870.6],[20250908,1891.07],[20250909,1883.92],[20250910,1883.18],[20250911,1894.27],[20250912,1887.86],[20250915,1898.22],[20250916,1862.96],[20250917,1863.45],[20250918,1885.64],[20250919,1883.43],[20250922,1875.53],[20250923,1880.96],[20250924,1891.32],[20250925,1878.49],[20250926,1892.3],[20250929,1894.52],[20250930,1905.37],[20251001,1930.03],[20251002,1953.21],[20251006,1942.85],[20251007,1937.18],[20251008,1955.67],[20251009,1957.89],[20251010,1925.59],[20251013,1937.67],[20251014,1920.91],[20251015,1911.29],[20251016,1918.69],[20251017,1875.53],[20251020,1911.29],[20251021,1916.22],[20251022,1899.95],[20251023,1901.18],[20251024,1911.04],[20251027,1911.78],[20251028,1911.29],[20251029,1905.37],[20251030,1904.14],[20251031,1891.07],[20251103,1901.43],[20251104,1882.93],[20251105,1887.62],[20251106,1867.64],[20251107,1851.86],[20251110,1890.08],[20251111,1902.17],[20251112,1939.15],[20251113,1916.22],[20251114,1897.46],[20251117,1875.95],[20251118,1833.92],[20251119,1826.16],[20251120,1832.92],[20251121,1813.41],[20251124,1832.42],[20251125,1853.93],[20251126,1877.7],[20251127,1885.45],[20251128,1889.45],[20251201,1868.69],[20251202,1887.95],[20251203,1887.2],[20251204,1900.71],[20251205,1908.97],[20251208,1917.22],[20251209,1929.98],[20251210,1930.23],[20251211,1941.99],[20251212,1934.73],[20251215,1933.98],[20251216,1918.72],[20251217,1908.22],[20251218,1926.98],[20251219,1937.23],[20251222,1934.98],[20251223,1939.99],[20251229,1941.49],[20251230,1957.5],[20260102,1971.01],[20260105,1997.52],[20260106,2002.03],[20260107,2013.53],[20260108,2018.04],[20260109,2024.29],[20260112,2036.55],[20260113,2035.05],[20260114,2033.55],[20260115,2037.55],[20260116,2036.8],[20260119,2012.78],[20260120,1987.02],[20260121,1978.01],[20260122,2007.78],[20260123,2008.53],[20260126,2012.28],[20260127,2018.04],[20260128,2005.28],[20260129,1975.26],[20260130,1989.27],[20260202,2006.78],[20260203,2016.54],[20260204,1999.27],[20260205,1980.01],[20260206,2000.27],[20260209,2023.29],[20260210,2017.79],[20260211,2012.28],[20260212,2004.03],[20260213,2006.28],[20260216,2003.53],[20260217,2025.29],[20260218,2045.8],[20260219,2029.54],[20260220,2042.3],[20260223,2021.79],[20260224,2022.04],[20260225,2037.55],[20260226,2040.8],[20260227,2037.8],[20260302,1985.77],[20260303,1913.22],[20260304,1946.24],[20260305,1907.97],[20260306,1887.2],[20260309,1870.44],[20260310,1921.47],[20260311,1895.96],[20260312,1886.2],[20260313,1870.94],[20260316,1887.95],[20260317,1906.97],[20260318,1892.96],[20260319,1831.67],[20260320,1798.65],[20260323,1814.91],[20260324,1817.41],[20260325,1846.93],[20260326,1818.91],[20260327,1792.14],[20260330,1809.65],[20260331,1826.41],[20260401,1878.2],[20260402,1865.69],[20260407,1847.18],[20260408,1941.99],[20260409,1925.98],[20260410,1928.23],[20260413,1922.22],[20260414,1949.24],[20260415,1951.49],[20260416,1954.25],[20260417,2000.52],[20260420,1981.01],[20260421,1967.5],[20260422,1962.75],[20260423,1960.25],[20260424,1949.24],[20260427,1943.74],[20260428,1935.73],[20260429,1936.98],[20260430,1960.5],[20260504,1934.98],[20260505,1969.51],[20260506,2010.78],[20260507,1991.52],[20260508,1965.25],[20260511,1963.75],[20260512,1933.48],[20260513,1951.74]]}
{"meta":{"id":"131-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Deutschland","currency":"EUR"},"ts":[[20210516,50989.3],[20210517,51153.21],[20210518,51181.31],[20210519,50366.51],[20210520,50907.65],[20210521,51323.91],[20210522,51323.91],[20210523,51323.91],[20210524,51324.01],[20210525,51607.08],[20210526,51480.41],[20210527,51360.65],[20210528,51709.82],[20210529,51709.82],[20210530,51709.82],[20210531,51562.11],[20210601,51969.43],[20210602,51977.9],[20210603,52014.81],[20210604,52233.6],[20210605,52233.6],[20210606,52233.6],[20210607,52341.92],[20210608,52256],[20210609,52056.02],[20210610,52027.05],[20210611,52331.58],[20210612,52331.58],[20210613,52331.58],[20210614,52440.32],[20210615,52580.7],[20210616,52486.97],[20210617,52512.18],[20210618,51914.49],[20210619,51914.49],[20210620,51914.49],[20210621,52053.17],[20210622,52206.31],[20210623,51833.2],[20210624,52108.99],[20210625,52224.61],[20210626,52224.61],[20210627,52224.61],[20210628,52085.66],[20210629,52418.86],[20210630,51954.82],[20210701,52180.75],[20210702,52327.24],[20210703,52327.24],[20210704,52327.24],[20210705,52347.92],[20210706,52053.73],[20210707,52447.39],[20210708,51719.92],[20210709,52297.41],[20210710,52297.41],[20210711,52297.41],[20210712,52646.43],[20210713,52747.88],[20210714,52705.33],[20210715,52284.05],[20210716,52010.39],[20210717,52010.39],[20210718,52010.39],[20210719,50739.95],[20210720,50808.78],[20210721,51445.6],[20210722,51851.38],[20210723,52310.78],[20210724,52310.78],[20210725,52310.78],[20210726,52193.84],[20210727,51852.61],[20210728,51983.52],[20210729,52218.62],[20210730,51881.15],[20210731,51881.15],[20210801,51881.15],[20210802,51999.49],[20210803,52009.07],[20210804,52364.3],[20210805,52537.82],[20210806,52661.65],[20210807,52661.65],[20210808,52661.65],[20210809,52626.9],[20210810,52798.99],[20210811,52874.6],[20210812,53162.84],[20210813,53441.54],[20210814,53441.54],[20210815,53441.54],[20210816,53221.19],[20210817,53186.08],[20210818,53358.11],[20210819,52717.89],[20210820,52796.71],[20210821,52796.71],[20210822,52796.71],[20210823,53081.05],[20210824,53297.98],[20210825,53212.35],[20210826,52914.63],[20210827,53053.52],[20210828,53053.52],[20210829,53053.52],[20210830,53252.92],[20210831,53173.82],[20210901,53076.25],[20210902,53144.69],[20210903,52997.8],[20210904,52997.8],[20210905,52997.8],[20210906,53287.54],[20210907,53180.84],[20210908,52481.76],[20210909,52387.08],[20210910,52488.36],[20210911,52488.36],[20210912,52488.36],[20210913,52654.85],[20210914,52658.15],[20210915,52412.19],[20210916,52401.49],[20210917,52042.43],[20210918,52042.43],[20210919,52042.43],[20210920,50753.36],[20210921,51383.25],[20210922,51831.64],[20210923,52328.85],[20210924,51951.07],[20210925,51951.07],[20210926,51951.07],[20210927,52064.2],[20210928,51096.95],[20210929,51330.45],[20210930,51064.57],[20211001,50636.05],[20211002,50636.05],[20211003,50636.05],[20211004,50361.67],[20211005,50655.44],[20211006,49911.06],[20211007,50734.64],[20211008,50714.26],[20211009,50714.26],[20211010,50714.26],[20211011,50630.1],[20211012,50530.39],[20211013,50881.15],[20211014,51449.47],[20211015,51840.33],[20211016,51840.33],[20211017,51840.33],[20211018,51590.2],[20211019,51709.54],[20211020,51812.63],[20211021,51725.11],[20211022,51976.75],[20211023,51976.75],[20211024,51976.75],[20211025,52085.96],[20211026,52604.08],[20211027,52506.49],[20211028,52468.48],[20211029,52321],[20211030,52321],[20211031,52321],[20211101,52638.81],[20211102,53210.28],[20211103,53404.23],[20211104,53634.73],[20211105,53701.7],[20211106,53701.7],[20211107,53701.7],[20211108,53618.14],[20211109,53629.32],[20211110,53602.54],[20211111,53654.13],[20211112,53768.86],[20211113,53768.86],[20211114,53768.86],[20211115,53926.16],[20211116,54157.57],[20211117,54261.13],[20211118,54151],[20211119,53994.06],[20211120,53994.06],[20211121,53994.06],[20211122,53874.9],[20211123,53182.9],[20211124,52847.78],[20211125,53006.82],[20211126,51267.08],[20211127,51267.08],[20211128,51267.08],[20211129,51070.32],[20211130,50540.91],[20211201,51477.15],[20211202,50964.97],[20211203,50730.07],[20211204,50730.07],[20211205,50730.07],[20211206,51120.48],[20211207,52473.09],[20211208,52252.66],[20211209,52046.56],[20211210,51870.99],[20211211,51870.99],[20211212,51870.99],[20211213,52049.74],[20211214,51552.68],[20211215,51520.03],[20211216,52050.76],[20211217,51617.53],[20211218,51617.53],[20211219,51617.53],[20211220,50769.43],[20211221,51325.82],[20211222,51658.36],[20211223,52180.03],[20211224,52180.02],[20211225,52180.02],[20211226,52180.02],[20211227,52467.94],[20211228,52894.2],[20211229,52697.72],[20211230,52710.52],[20211231,52711.18],[20220101,52711.18],[20220102,52711.18],[20220103,53073.37],[20220104,53486.27],[20220105,53802.22],[20220106,53245.38],[20220107,52849.28],[20220108,52849.28],[20220109,52849.28],[20220110,52285.16],[20220111,52641.32],[20220112,52862.2],[20220113,52957.52],[20220114,52542.98],[20220115,52542.98],[20220116,52542.98],[20220117,52618.03],[20220118,52064.22],[20220119,52158.51],[20220120,52342.13],[20220121,51517.95],[20220122,51517.95],[20220123,51517.95],[20220124,49850.31],[20220125,49858.5],[20220126,50842.28],[20220127,50989.14],[20220128,50434.75],[20220129,50434.75],[20220130,50434.75],[20220131,50915.92],[20220201,51398.19],[20220202,51572.61],[20220203,50834.11],[20220204,49961.21],[20220205,49961.21],[20220206,49961.21],[20220207,50059.59],[20220208,50163.21],[20220209,50962.75],[20220210,50967.65],[20220211,50704.45],[20220212,50704.45],[20220213,50704.45],[20220214,49536.66],[20220215,50590.44],[20220216,50620.97],[20220217,50279.28],[20220218,49675.85],[20220219,49675.85],[20220220,49675.85],[20220221,48689.32],[20220222,48234.3],[20220223,48248.52],[20220224,46206.9],[20220225,47491.59],[20220226,47491.59],[20220227,47491.59],[20220228,47402.24],[20220301,46075.73],[20220302,46028.35],[20220303,45353.23],[20220304,43384.47],[20220305,43384.47],[20220306,43384.47],[20220307,42236.42],[20220308,42419.53],[20220309,45019.99],[20220310,44333.43],[20220311,44795.82],[20220312,44795.82],[20220313,44795.82],[20220314,45765.6],[20220315,45566.64],[20220316,47206.53],[20220317,47253.54],[20220318,47200.3],[20220319,47200.3],[20220320,47200.3],[20220321,47198],[20220322,47531.82],[20220323,47082.98],[20220324,46827.44],[20220325,46945.06],[20220326,46945.06],[20220327,46945.06],[20220328,47274.73],[20220329,48262.99],[20220330,47799.94],[20220331,47270.88],[20220401,47191.69],[20220402,47191.69],[20220403,47191.69],[20220404,47311.8],[20220405,47245.96],[20220406,46338.87],[20220407,46145.07],[20220408,46626.32],[20220409,46626.32],[20220410,46626.32],[20220411,46329.12],[20220412,46051.57],[20220413,45937.81],[20220414,46191.79],[20220415,46191.79],[20220416,46191.79],[20220417,46191.79],[20220418,46191.79],[20220419,46070.59],[20220420,46719.62],[20220421,47267.01],[20220422,46298.86],[20220423,46298.86],[20220424,46298.86],[20220425,45377.16],[20220426,45146.67],[20220427,44982.37],[20220428,45597.06],[20220429,45869.11],[20220430,45869.11],[20220501,45869.11],[20220502,45302.26],[20220503,45510.34],[20220504,45377.94],[20220505,45234.39],[20220506,44360.6],[20220507,44360.6],[20220508,44360.6],[20220509,43626.21],[20220510,43782.18],[20220511,44503.77],[20220512,44194.78],[20220513,45090.93],[20220514,45090.93],[20220515,45090.93],[20220516,45049.95],[20220517,45661.26],[20220518,45285.95],[20220519,44538.77],[20220520,45089.25],[20220521,45089.25],[20220522,45089.25],[20220523,45438.91],[20220524,44900.27],[20220525,44937.23],[20220526,45100.14],[20220527,46153.84],[20220528,46153.84],[20220529,46153.84],[20220530,46686.42],[20220531,46311.33],[20220601,46074.15],[20220602,46355.36],[20220603,46437.63],[20220604,46437.63],[20220605,46437.63],[20220606,46543.72],[20220607,46603.2],[20220608,46349.51],[20220609,45704.58],[20220610,44399.62],[20220611,44399.62],[20220612,44399.62],[20220613,43187.45],[20220614,42838.83],[20220615,43268.63],[20220616,42838.78],[20220617,42283.78],[20220618,42283.78],[20220619,42283.78],[20220620,42570.65],[20220621,42817.71],[20220622,42159.7],[20220623,41705.85],[20220624,42118.36],[20220625,42118.36],[20220626,42118.36],[20220627,42508.76],[20220628,42632.24],[20220629,41903.35],[20220630,41135.14],[20220701,41246.71],[20220702,41246.71],[20220703,41246.71],[20220704,41217.27],[20220705,40243.7],[20220706,40576.78],[20220707,41381.26],[20220708,41840.7],[20220709,41840.7],[20220710,41840.7],[20220711,41464.83],[20220712,41423.16],[20220713,41141.69],[20220714,40501.43],[20220715,41207.78],[20220716,41207.78],[20220717,41207.78],[20220718,41695.67],[20220719,42314.3],[20220720,42647.22],[20220721,42510.3],[20220722,42578.52],[20220723,42578.52],[20220724,42578.52],[20220725,42493.42],[20220726,42078.34],[20220727,42213.36],[20220728,42556.39],[20220729,43277.48],[20220730,43277.48],[20220731,43277.48],[20220801,43435.13],[20220802,43223.02],[20220803,43609.09],[20220804,44036.91],[20220805,43811],[20220806,43811],[20220807,43811],[20220808,43977.8],[20220809,43604.01],[20220810,43861.43],[20220811,44048.68],[20220812,44270.1],[20220813,44270.1],[20220814,44270.1],[20220815,44305.88],[20220816,44600.79],[20220817,43931.06],[20220818,43931.38],[20220819,43509.07],[20220820,43509.07],[20220821,43509.07],[20220822,42532.24],[20220823,42336.12],[20220824,42317.9],[20220825,42533.92],[20220826,41882.4],[20220827,41882.4],[20220828,41882.4],[20220829,41317.61],[20220830,41679.81],[20220831,41268.22],[20220901,40599.49],[20220902,41576.2],[20220903,41576.2],[20220904,41576.2],[20220905,40884.63],[20220906,41224.92],[20220907,41328.04],[20220908,41356.92],[20220909,41980.25],[20220910,41980.25],[20220911,41980.25],[20220912,42803.61],[20220913,42445.51],[20220914,41769.08],[20220915,41488.68],[20220916,40741.9],[20220917,40741.9],[20220918,40741.9],[20220919,40738.79],[20220920,40493.67],[20220921,40617.14],[20220922,40147.34],[20220923,39199.3],[20220924,39199.3],[20220925,39199.3],[20220926,39010.08],[20220927,38804.8],[20220928,38604.89],[20220929,38218.09],[20220930,38558.88],[20221001,38558.88],[20221002,38558.88],[20221003,38651.26],[20221004,40193.98],[20221005,39944.92],[20221006,39789.31],[20221007,39299.17],[20221008,39299.17],[20221009,39299.17],[20221010,39109.3],[20221011,38811.85],[20221012,38770.64],[20221013,39059.77],[20221014,39435.25],[20221015,39435.25],[20221016,39435.25],[20221017,39947.72],[20221018,40502.42],[20221019,40374.61],[20221020,40334.07],[20221021,40193.7],[20221022,40193.7],[20221023,40193.7],[20221024,40826.44],[20221025,41175.4],[20221026,41748.2],[20221027,41759.93],[20221028,41719.63],[20221029,41719.63],[20221030,41719.63],[20221031,41822.7],[20221101,42017.17],[20221102,41866.12],[20221103,41359.99],[20221104,42189.1],[20221105,42189.1],[20221106,42189.1],[20221107,42668.66],[20221108,43075.65],[20221109,43082.71],[20221110,44113.06],[20221111,45005.5],[20221112,45005.5],[20221113,45005.5],[20221114,45289.18],[20221115,45442.77],[20221116,45047.48],[20221117,45016.78],[20221118,45479.21],[20221119,45479.21],[20221120,45479.21],[20221121,45327.25],[20221122,45484.09],[20221123,45472.39],[20221124,45883.7],[20221125,45869.43],[20221126,45869.43],[20221127,45869.43],[20221128,45457.56],[20221129,45349.67],[20221130,45481.23],[20221201,45823.77],[20221202,46002.95],[20221203,46002.95],[20221204,46002.95],[20221205,45775],[20221206,45467.45],[20221207,45128.01],[20221208,45038.68],[20221209,45358.2],[20221210,45358.2],[20221211,45358.2],[20221212,45182.72],[20221213,45648.61],[20221214,45635.23],[20221215,44539.03],[20221216,43860.79],[20221217,43860.79],[20221218,43860.79],[20221219,43936.36],[20221220,43782.81],[20221221,44300.01],[20221222,44017.54],[20221223,43962.14],[20221224,43962.14],[20221225,43962.14],[20221226,43962.14],[20221227,44093.25],[20221228,43935.71],[20221229,44209.16],[20221230,43948.36],[20221231,43948.36],[20230101,43948.36],[20230102,44289.1],[20230103,44812.24],[20230104,45640.33],[20230105,45742.62],[20230106,45990.91],[20230107,45990.91],[20230108,45990.91],[20230109,46685.15],[20230110,46733.45],[20230111,47219.91],[20230112,47573.49],[20230113,47726.78],[20230114,47726.78],[20230115,47726.78],[20230116,47898.31],[20230117,48046.03],[20230118,48122.73],[20230119,47399.06],[20230120,47515.33],[20230121,47515.33],[20230122,47515.33],[20230123,47789.57],[20230124,47785.14],[20230125,47687.33],[20230126,47904.45],[20230127,48045.47],[20230128,48045.47],[20230129,48045.47],[20230130,47894.68],[20230131,47865.85],[20230201,48063.11],[20230202,48993.11],[20230203,49049.74],[20230204,49049.74],[20230205,49049.74],[20230206,48681.06],[20230207,48639.75],[20230208,48876.54],[20230209,49252.38],[20230210,48538.57],[20230211,48538.57],[20230212,48538.57],[20230213,48646.17],[20230214,48737.56],[20230215,48982.73],[20230216,49197.13],[20230217,48934.8],[20230218,48934.8],[20230219,48934.8],[20230220,48993.69],[20230221,48756.65],[20230222,48586.91],[20230223,48841.74],[20230224,48303.33],[20230225,48303.33],[20230226,48303.33],[20230227,48534.49],[20230228,48460.54],[20230301,48437.79],[20230302,48292.42],[20230303,49008.64],[20230304,49008.64],[20230305,49008.64],[20230306,49265.25],[20230307,49122.98],[20230308,49090.12],[20230309,49032.41],[20230310,48487.35],[20230311,48487.35],[20230312,48487.35],[20230313,47178.93],[20230314,47634.06],[20230315,46546.71],[20230316,46891.79],[20230317,46696.43],[20230318,46696.43],[20230319,46696.43],[20230320,46802.11],[20230321,47644.46],[20230322,47741.69],[20230323,47678.25],[20230324,47002.41],[20230325,47002.41],[20230326,47002.41],[20230327,47470.17],[20230328,47485.7],[20230329,47956.9],[20230330,48559.05],[20230331,48867.17],[20230401,48867.17],[20230402,48867.17],[20230403,48799.16],[20230404,48859.95],[20230405,48550.36],[20230406,48682.58],[20230407,48682.58],[20230408,48682.58],[20230409,48682.58],[20230410,48682.58],[20230411,48932.05],[20230412,49003.99],[20230413,49139.98],[20230414,49411.02],[20230415,49411.02],[20230416,49411.02],[20230417,49394.81],[20230418,49629.68],[20230419,49644.19],[20230420,49358.83],[20230421,49472.59],[20230422,49472.59],[20230423,49472.59],[20230424,49586.38],[20230425,49522.74],[20230426,49309.85],[20230427,49304.94],[20230428,49492.62],[20230429,49492.62],[20230430,49492.62],[20230501,49492.62],[20230502,49221.76],[20230503,49304.92],[20230504,49058.05],[20230505,49544.78],[20230506,49544.78],[20230507,49544.78],[20230508,49656.62],[20230509,49599.1],[20230510,49456.65],[20230511,49329.6],[20230512,49431.56],[20230513,49431.56],[20230514,49431.56],[20230515,49475.98],[20230516,49362.71],[20230517,49420.37],[20230518,49570.17],[20230519,50393.87],[20230520,50393.87],[20230521,50393.87],[20230522,50320.3],[20230523,50167.62],[20230524,49267.46],[20230525,48973.87],[20230526,49314.98],[20230527,49314.98],[20230528,49314.98],[20230529,49293.11],[20230530,49340.07],[20230531,48734.31],[20230601,49091.59],[20230602,49607.03],[20230603,49607.03],[20230604,49607.03],[20230605,49510.28],[20230606,49462.47],[20230607,49397.7],[20230608,49428.23],[20230609,49327.32],[20230610,49327.32],[20230611,49327.32],[20230612,49665.27],[20230613,49955.05],[20230614,50281.02],[20230615,50189.02],[20230616,50383.81],[20230617,50383.81],[20230618,50383.81],[20230619,49979.76],[20230620,49557.32],[20230621,49363.74],[20230622,49150.33],[20230623,48875.85],[20230624,48875.85],[20230625,48875.85],[20230626,48766.36],[20230627,48826.8],[20230628,49180.04],[20230629,49191.3],[20230630,49699.97],[20230701,49699.97],[20230702,49699.97],[20230703,49641.23],[20230704,49505.13],[20230705,49188.05],[20230706,48200.48],[20230707,48180.15],[20230708,48180.15],[20230709,48180.15],[20230710,48358.01],[20230711,48667.48],[20230712,49341.89],[20230713,49736.47],[20230714,49705.54],[20230715,49705.54],[20230716,49705.54],[20230717,49527.27],[20230718,49688.38],[20230719,49781.93],[20230720,49945.09],[20230721,49920.97],[20230722,49920.97],[20230723,49920.97],[20230724,49980.07],[20230725,50042.49],[20230726,49862.2],[20230727,50614.1],[20230728,50810.32],[20230729,50810.32],[20230730,50810.32],[20230731,50860.74],[20230801,50336.77],[20230802,49567.12],[20230803,49158.79],[20230804,49231.49],[20230805,49231.49],[20230806,49231.49],[20230807,49242.09],[20230808,48893.35],[20230809,49111.59],[20230810,49433.49],[20230811,49092.13],[20230812,49092.13],[20230813,49092.13],[20230814,49184.31],[20230815,48879.77],[20230816,48851.95],[20230817,48594.81],[20230818,48219.39],[20230819,48219.39],[20230820,48219.39],[20230821,48320.5],[20230822,48577.12],[20230823,48623.58],[20230824,48462.72],[20230825,48368.55],[20230826,48368.55],[20230827,48368.55],[20230828,48719.57],[20230829,49106.72],[20230830,49083.13],[20230831,49277.52],[20230901,49069.85],[20230902,49069.85],[20230903,49069.85],[20230904,49060.27],[20230905,48833.67],[20230906,48678.19],[20230907,48579.3],[20230908,48539.46],[20230909,48539.46],[20230910,48539.46],[20230911,48833.76],[20230912,48632.83],[20230913,48421.51],[20230914,48792.52],[20230915,49212.59],[20230916,49212.59],[20230917,49212.59],[20230918,48700.69],[20230919,48516.58],[20230920,48814.4],[20230921,48299.02],[20230922,48162.35],[20230923,48162.35],[20230924,48162.35],[20230925,47747.84],[20230926,47340.73],[20230927,47179.09],[20230928,47313.76],[20230929,47674.26],[20230930,47674.26],[20231001,47674.26],[20231002,47308.96],[20231003,47154.92],[20231004,46762.04],[20231005,46749.97],[20231006,47106.6],[20231007,47106.6],[20231008,47106.6],[20231009,46899.14],[20231010,47640.32],[20231011,47695.5],[20231012,47748.26],[20231013,47074.94],[20231014,47074.94],[20231015,47074.94],[20231016,47019],[20231017,47010.12],[20231018,46695.36],[20231019,46400.84],[20231020,45754.37],[20231021,45754.37],[20231022,45754.37],[20231023,45560.4],[20231024,45792.33],[20231025,45783.55],[20231026,45331.49],[20231027,45288.7],[20231028,45288.7],[20231029,45288.7],[20231030,45305.09],[20231031,45531.4],[20231101,45688.89],[20231102,46572.23],[20231103,46699.8],[20231104,46699.8],[20231105,46699.8],[20231106,46564.8],[20231107,46536.17],[20231108,46748.19],[20231109,47253.75],[20231110,46946.88],[20231111,46946.88],[20231112,46946.88],[20231113,47175.48],[20231114,47832.42],[20231115,48396.84],[20231116,48481.91],[20231117,48870.4],[20231118,48870.4],[20231119,48870.4],[20231120,48906.95],[20231121,48856.48],[20231122,48999.55],[20231123,49072.74],[20231124,49199.01],[20231125,49199.01],[20231126,49199.01],[20231127,49109.9],[20231128,49068.98],[20231129,49595.09],[20231130,49753.94],[20231201,50217.81],[20231202,50217.81],[20231203,50217.81],[20231204,50318.25],[20231205,50577.62],[20231206,50882.01],[20231207,50886.18],[20231208,51175.85],[20231209,51175.85],[20231210,51175.85],[20231211,51307.75],[20231212,51338.2],[20231213,51309.93],[20231214,51466.66],[20231215,51468.6],[20231216,51468.6],[20231217,51468.6],[20231218,51158.28],[20231219,51343.19],[20231220,51382.3],[20231221,51240.75],[20231222,51277.06],[20231223,51277.06],[20231224,51277.06],[20231225,51277.06],[20231226,51277.06],[20231227,51407.71],[20231228,51301.77],[20231229,51404.36],[20231230,51404.36],[20231231,51404.36],[20240101,51404.36],[20240102,51470.11],[20240103,50827.44],[20240104,50853.95],[20240105,50714.31],[20240106,50714.31],[20240107,50714.31],[20240108,51000.59],[20240109,51042.7],[20240110,51021.1],[20240111,50756.19],[20240112,50943.75],[20240113,50943.75],[20240114,50943.75],[20240115,50801.41],[20240116,50539.25],[20240117,50134.91],[20240118,50441.78],[20240119,50531.38],[20240120,50531.38],[20240121,50531.38],[20240122,50849.67],[20240123,50855.85],[20240124,51491.2],[20240125,51576.25],[20240126,51839.12],[20240127,51839.12],[20240128,51839.12],[20240129,51740.62],[20240130,51841.34],[20240131,51748.36],[20240201,51577.66],[20240202,51704.26],[20240203,51704.26],[20240204,51704.26],[20240205,51583.53],[20240206,51819.27],[20240207,51659.03],[20240208,51715.59],[20240209,51647.16],[20240210,51647.16],[20240211,51647.16],[20240212,51918.81],[20240213,51566.35],[20240214,51631.91],[20240215,52044.18],[20240216,52293.42],[20240217,52293.42],[20240218,52293.42],[20240219,52161.52],[20240220,52076.67],[20240221,52210.94],[20240222,52883.54],[20240223,53043.76],[20240224,53043.76],[20240225,53043.76],[20240226,53026.66],[20240227,53330.92],[20240228,53416.99],[20240229,53636.4],[20240301,53848.95],[20240302,53848.95],[20240303,53848.95],[20240304,53774.8],[20240305,53689.29],[20240306,53684.49],[20240307,53923.82],[20240308,53985.46],[20240309,53985.46],[20240310,53985.46],[20240311,53759.31],[20240312,54254.26],[20240313,54430.99],[20240314,54347.73],[20240315,54304.13],[20240316,54304.13],[20240317,54304.13],[20240318,54248],[20240319,54357.91],[20240320,54452.35],[20240321,54789.76],[20240322,54962.59],[20240323,54962.59],[20240324,54962.59],[20240325,55052.64],[20240326,55402.69],[20240327,55696.94],[20240328,55807.06],[20240329,55807.06],[20240330,55807.06],[20240331,55807.06],[20240401,55807.06],[20240402,55396.43],[20240403,55406.95],[20240404,55572.15],[20240405,54882.39],[20240406,54882.39],[20240407,54882.39],[20240408,55236.26],[20240409,54833.32],[20240410,54843.96],[20240411,54379.42],[20240412,54376.7],[20240413,54376.7],[20240414,54376.7],[20240415,54468.45],[20240416,53672.98],[20240417,53728.5],[20240418,53783.7],[20240419,53528.67],[20240420,53528.67],[20240421,53528.67],[20240422,53862.21],[20240423,54476.51],[20240424,54499.14],[20240425,54091.21],[20240426,54597.46],[20240427,54597.46],[20240428,54597.46],[20240429,54640.31],[20240430,54188.4],[20240501,54188.39],[20240502,53993.51],[20240503,54202.89],[20240504,54202.89],[20240505,54202.89],[20240506,54624.13],[20240507,55311.12],[20240508,55583.25],[20240509,55743.23],[20240510,56337.9],[20240511,56337.9],[20240512,56337.9],[20240513,56263.53],[20240514,56256.16],[20240515,56645.67],[20240516,56469.5],[20240517,56244.01],[20240518,56244.01],[20240519,56244.01],[20240520,56281.55],[20240521,56213.14],[20240522,56091.73],[20240523,56148.52],[20240524,56111.85],[20240525,56111.85],[20240526,56111.85],[20240527,56334.74],[20240528,56284.34],[20240529,55595.17],[20240530,55647.87],[20240531,55621.76],[20240601,55621.76],[20240602,55621.76],[20240603,55960.19],[20240604,55438.23],[20240605,55831.63],[20240606,56154.69],[20240607,55828.07],[20240608,55828.07],[20240609,55828.07],[20240610,55622.71],[20240611,55378.72],[20240612,55844.6],[20240613,55155.74],[20240614,54295.65],[20240615,54295.65],[20240616,54295.65],[20240617,54295.56],[20240618,54490.84],[20240619,54305.51],[20240620,54736.87],[20240621,54481.54],[20240622,54481.54],[20240623,54481.54],[20240624,54893.15],[20240625,54636.21],[20240626,54656.13],[20240627,54664.96],[20240628,54793.6],[20240629,54793.6],[20240630,54793.6],[20240701,54866.29],[20240702,54478.33],[20240703,54992.88],[20240704,55255.86],[20240705,55431.06],[20240706,55431.06],[20240707,55431.06],[20240708,55431.78],[20240709,54878.76],[20240710,55111.53],[20240711,55451.44],[20240712,55985.14],[20240713,55985.14],[20240714,55985.14],[20240715,55772.57],[20240716,55446.76],[20240717,55294.02],[20240718,55203.77],[20240719,54600.1],[20240720,54600.1],[20240721,54600.1],[20240722,55142.92],[20240723,55402.74],[20240724,54978.13],[20240725,54559.55],[20240726,54892.59],[20240727,54892.59],[20240728,54892.59],[20240729,54831.15],[20240730,54991.94],[20240731,55228.29],[20240801,54272.7],[20240802,52979.62],[20240803,52979.62],[20240804,52979.62],[20240805,51802.08],[20240806,51782.99],[20240807,52448.11],[20240808,52554.45],[20240809,52828.71],[20240810,52828.71],[20240811,52828.71],[20240812,52790.96],[20240813,52924.16],[20240814,53224.05],[20240815,53749.58],[20240816,54374.18],[20240817,54374.18],[20240818,54374.18],[20240819,54624.77],[20240820,54600.93],[20240821,54769.92],[20240822,54954.47],[20240823,55303.62],[20240824,55303.62],[20240825,55303.62],[20240826,55299.33],[20240827,55489.26],[20240828,55777.72],[20240829,56101.53],[20240830,56223.31],[20240831,56223.31],[20240901,56223.31],[20240902,56228.53],[20240903,55879.68],[20240904,55337.68],[20240905,55328.53],[20240906,54661.52],[20240907,54661.52],[20240908,54661.52],[20240909,54866.56],[20240910,54468.43],[20240911,54537.21],[20240912,55032.99],[20240913,55454.66],[20240914,55454.66],[20240915,55454.66],[20240916,55338.99],[20240917,55624.95],[20240918,55617.35],[20240919,56309.7],[20240920,55614.87],[20240921,55614.87],[20240922,55614.87],[20240923,55748.85],[20240924,56196.41],[20240925,56080.24],[20240926,56956.39],[20240927,57669.96],[20240928,57669.96],[20240929,57669.96],[20240930,57396],[20241001,57151.57],[20241002,56856.47],[20241003,56706.61],[20241004,56675.74],[20241005,56675.74],[20241006,56675.74],[20241007,56650.85],[20241008,56459.83],[20241009,56929.35],[20241010,56956.55],[20241011,57221.48],[20241012,57221.48],[20241013,57221.48],[20241014,57590.95],[20241015,57659.87],[20241016,57476.72],[20241017,57793.14],[20241018,58059.29],[20241019,58059.29],[20241020,58059.29],[20241021,57606.86],[20241022,57277.63],[20241023,57106.59],[20241024,57293.19],[20241025,57291.47],[20241026,57291.47],[20241027,57291.47],[20241028,57438.32],[20241029,57389.26],[20241030,56699.36],[20241031,56146.72],[20241101,56375.8],[20241102,56375.8],[20241103,56375.8],[20241104,56366.23],[20241105,56450.69],[20241106,56099],[20241107,56534.64],[20241108,56186.41],[20241109,56186.41],[20241110,56186.41],[20241111,56801.17],[20241112,55926.4],[20241113,55571.25],[20241114,56152.98],[20241115,56102.77],[20241116,56102.77],[20241117,56102.77],[20241118,55958.4],[20241119,55507.6],[20241120,55470.92],[20241121,55579.61],[20241122,56095.99],[20241123,56095.99],[20241124,56095.99],[20241125,56466.33],[20241126,56188.65],[20241127,56038.95],[20241128,56398.14],[20241129,56726.7],[20241130,56726.7],[20241201,56726.7],[20241202,57438.52],[20241203,57799.22],[20241204,58295.1],[20241205,58695.44],[20241206,58843.12],[20241207,58843.12],[20241208,58843.12],[20241209,58793.87],[20241210,58730.63],[20241211,58906.1],[20241212,58916.67],[20241213,58885.45],[20241214,58885.45],[20241215,58885.45],[20241216,58511.5],[20241217,58328.97],[20241218,58228.27],[20241219,57482.1],[20241220,57061.24],[20241221,57061.24],[20241222,57061.24],[20241223,57108.41],[20241224,57105.81],[20241225,57105.81],[20241226,57105.81],[20241227,57419.48],[20241228,57419.48],[20241229,57419.48],[20241230,57296.83],[20241231,57296.84],[20250101,57296.84],[20250102,57441.27],[20250103,57239.06],[20250104,57239.06],[20250105,57239.06],[20250106,57843.28],[20250107,58284.18],[20250108,58296.27],[20250109,58189.65],[20250110,57960.65],[20250111,57960.65],[20250112,57960.65],[20250113,57566.06],[20250114,57918.57],[20250115,58608.61],[20250116,58928.99],[20250117,59571.81],[20250118,59571.81],[20250119,59571.81],[20250120,59828.52],[20250121,59963.49],[20250122,60478.96],[20250123,60769.26],[20250124,60926.98],[20250125,60926.98],[20250126,60926.98],[20250127,60561.92],[20250128,61016.79],[20250129,61471.37],[20250130,61785.42],[20250131,61818.4],[20250201,61818.4],[20250202,61818.4],[20250203,60860.54],[20250204,61096.47],[20250205,61239.16],[20250206,62182.35],[20250207,62119.85],[20250208,62119.85],[20250209,62119.85],[20250210,62276.6],[20250211,62552.61],[20250212,62842.05],[20250213,64016.44],[20250214,64004],[20250215,64004],[20250216,64004],[20250217,64520.29],[20250218,64693.64],[20250219,63876.09],[20250220,63493.09],[20250221,63356.58],[20250222,63356.58],[20250223,63356.58],[20250224,63709.9],[20250225,63682.28],[20250226,64621.2],[20250227,64107.56],[20250228,63927.83],[20250301,63927.83],[20250302,63927.83],[20250303,65102.49],[20250304,63549.92],[20250305,65320.25],[20250306,66134.94],[20250307,65420.61],[20250308,65420.61],[20250309,65420.61],[20250310,64562.78],[20250311,63829.48],[20250312,64303.42],[20250313,64061.2],[20250314,64855.7],[20250315,64855.7],[20250316,64855.7],[20250317,65310.9],[20250318,66089.14],[20250319,65825.92],[20250320,64951.46],[20250321,64478.17],[20250322,64478.17],[20250323,64478.17],[20250324,64435.64],[20250325,64902.84],[20250326,64414.91],[20250327,63811.75],[20250328,63276.78],[20250329,63276.78],[20250330,63276.78],[20250331,62324.04],[20250401,63117.23],[20250402,62792.45],[20250403,61378.15],[20250404,58477.2],[20250405,58477.2],[20250406,58477.2],[20250407,55688.5],[20250408,56825.92],[20250409,55551.6],[20250410,57818.63],[20250411,57456.63],[20250412,57456.63],[20250413,57456.63],[20250414,59002.04],[20250415,59948.92],[20250416,59976.52],[20250417,59917.02],[20250418,59917.02],[20250419,59917.02],[20250420,59917.02],[20250421,59917.02],[20250422,60235.84],[20250423,61760.15],[20250424,61999.55],[20250425,62544.43],[20250426,62544.43],[20250427,62544.43],[20250428,62708.88],[20250429,62894.05],[20250430,63103.11],[20250501,63103.09],[20250502,64229.74],[20250503,64229.74],[20250504,64229.74],[20250505,65022.88],[20250506,64824.47],[20250507,64691.97],[20250508,65167.46],[20250509,65485.17],[20250510,65485.17],[20250511,65485.17],[20250512,66016.8],[20250513,66049.64],[20250514,65848.91],[20250515,66027.7],[20250516,66334.08],[20250517,66334.08],[20250518,66334.08],[20250519,66554.86],[20250520,67017.7],[20250521,67170.19],[20250522,66847.72],[20250523,66229.48],[20250524,66229.48],[20250525,66229.48],[20250526,66864.65],[20250527,67387.29],[20250528,67091.78],[20250529,67010.47],[20250530,66956.91],[20250531,66956.91],[20250601,66956.91],[20250602,66662.45],[20250603,66911.16],[20250604,67428.87],[20250605,67676.86],[20250606,67600.5],[20250607,67600.5],[20250608,67600.5],[20250609,67505.19],[20250610,67001.86],[20250611,66895.55],[20250612,66283.92],[20250613,65539.86],[20250614,65539.86],[20250615,65539.86],[20250616,65913.45],[20250617,65372.56],[20250618,65032.95],[20250619,64798.36],[20250620,64843.59],[20250621,64843.59],[20250622,64843.59],[20250623,64686.83],[20250624,65715.95],[20250625,65340.56],[20250626,65559.88],[20250627,66456.45],[20250628,66456.45],[20250629,66456.45],[20250630,66394.14],[20250701,65910.2],[20250702,66081.41],[20250703,66356.33],[20250704,66048.16],[20250705,66048.16],[20250706,66048.16],[20250707,66586.83],[20250708,67019.73],[20250709,67903.08],[20250710,68001.84],[20250711,67374.59],[20250712,67374.59],[20250713,67374.59],[20250714,66991.22],[20250715,66931],[20250716,66616.73],[20250717,67232.43],[20250718,67303.04],[20250719,67303.04],[20250720,67303.04],[20250721,67307.47],[20250722,66746.35],[20250723,67374.9],[20250724,67684.19],[20250725,67367.76],[20250726,67367.76],[20250727,67367.76],[20250728,67011.78],[20250729,67263.88],[20250730,67232.08],[20250731,66923.97],[20250801,65263.62],[20250802,65263.62],[20250803,65263.62],[20250804,65765.68],[20250805,66077.16],[20250806,66189.46],[20250807,67020.72],[20250808,67049.85],[20250809,67049.85],[20250810,67049.85],[20250811,66930.26],[20250812,66799.18],[20250813,67171.14],[20250814,67516.28],[20250815,67587.02],[20250816,67587.02],[20250817,67587.02],[20250818,67398.89],[20250819,67748.73],[20250820,67583.98],[20250821,67435.06],[20250822,67669.04],[20250823,67669.04],[20250824,67669.04],[20250825,67463.52],[20250826,67078.27],[20250827,66724.18],[20250828,66623.32],[20250829,66222.36],[20250830,66222.36],[20250831,66222.36],[20250901,66431],[20250902,65248.19],[20250903,65153.56],[20250904,65481.18],[20250905,65341.26],[20250906,65341.26],[20250907,65341.26],[20250908,65645.73],[20250909,65465.07],[20250910,65299.61],[20250911,65308.82],[20250912,65292.92],[20250913,65292.92],[20250914,65292.92],[20250915,65520.91],[20250916,64749.67],[20250917,64537.32],[20250918,65228.29],[20250919,65109.94],[20250920,65109.94],[20250921,65109.94],[20250922,64737.69],[20250923,65085.5],[20250924,65070.58],[20250925,64775.67],[20250926,65164.15],[20250927,65164.15],[20250928,65164.15],[20250929,65304.34],[20250930,65497.72],[20251001,66114.81],[20251002,66970.34],[20251003,66946.12],[20251004,66946.12],[20251005,66946.12],[20251006,67007.99],[20251007,66983.58],[20251008,67274.41],[20251009,67443.32],[20251010,66752.32],[20251011,66752.32],[20251012,66752.32],[20251013,66780.11],[20251014,66367.88],[20251015,66321.91],[20251016,66426.66],[20251017,65515.62],[20251018,65515.62],[20251019,65515.62],[20251020,66313.56],[20251021,66561.03],[20251022,66271.38],[20251023,66202.72],[20251024,66430.08],[20251025,66430.08],[20251026,66430.08],[20251027,66602.65],[20251028,66562.55],[20251029,66323.62],[20251030,66070.5],[20251031,65708.64],[20251101,65708.64],[20251102,65708.64],[20251103,65997.37],[20251104,65300.18],[20251105,65545.93],[20251106,65216.19],[20251107,64607.27],[20251108,64607.27],[20251109,64607.27],[20251110,65524.07],[20251111,65804.83],[20251112,66657.14],[20251113,66174.12],[20251114,65480.09],[20251115,65480.09],[20251116,65480.09],[20251117,64886.77],[20251118,63742.04],[20251119,63707.19],[20251120,63919.26],[20251121,63487.45],[20251122,63487.45],[20251123,63487.45],[20251124,63928.33],[20251125,64421.05],[20251126,65105.31],[20251127,65438.84],[20251128,65640.83],[20251129,65640.83],[20251130,65640.83],[20251201,65184.17],[20251202,65405.28],[20251203,65343.13],[20251204,65780.42],[20251205,66169.75],[20251206,66169.75],[20251207,66169.75],[20251208,66187.84],[20251209,66359.37],[20251210,66302.87],[20251211,66682.87],[20251212,66688.93],[20251213,66688.93],[20251214,66688.93],[20251215,66676.69],[20251216,66415.73],[20251217,66126.01],[20251218,66422.82],[20251219,66751.07],[20251220,66751.07],[20251221,66751.07],[20251222,66811.55],[20251223,66954.32],[20251224,66954.26],[20251225,66954.26],[20251226,66954.26],[20251227,66954.26],[20251228,66954.26],[20251229,66990.85],[20251230,67344.47],[20251231,67344.43],[20260101,67344.43],[20260102,67605.59],[20260103,67605.59],[20260104,67605.59],[20260105,68147.68],[20260106,68512.59],[20260107,68885.01],[20260108,68967.78],[20260109,69216.85],[20260110,69216.85],[20260111,69216.85],[20260112,69542.22],[20260113,69579.15],[20260114,69440.38],[20260115,69500.96],[20260116,69391.21],[20260117,69391.21],[20260118,69391.21],[20260119,68489.31],[20260120,67679.69],[20260121,67416.66],[20260122,68411.19],[20260123,68325.55],[20260124,68325.55],[20260125,68325.55],[20260126,68410.69],[20260127,68453.82],[20260128,68317.78],[20260129,67526.91],[20260130,67725.88],[20260131,67725.88],[20260201,67725.88],[20260202,68272.97],[20260203,68529.25],[20260204,68359.31],[20260205,67934.04],[20260206,68247.61],[20260207,68247.61],[20260208,68247.61],[20260209,68927.15],[20260210,69193.82],[20260211,68951.6],[20260212,68988.57],[20260213,68744.76],[20260214,68744.76],[20260215,68744.76],[20260216,68714.21],[20260217,68982.58],[20260218,69712.83],[20260219,69397.65],[20260220,69771.3],[20260221,69771.3],[20260222,69771.3],[20260223,69429.17],[20260224,69319.99],[20260225,69722.65],[20260226,69966.52],[20260227,70105.66],[20260228,70105.66],[20260301,70105.66],[20260302,68579.7],[20260303,66116.35],[20260304,66970.26],[20260305,66379.36],[20260306,65408.69],[20260307,65408.69],[20260308,65408.69],[20260309,64546.27],[20260310,66103.72],[20260311,65420.71],[20260312,65337.04],[20260313,64962.61],[20260314,64962.61],[20260315,64962.61],[20260316,65028.14],[20260317,65539.22],[20260318,65381.28],[20260319,63423.1],[20260320,62446.06],[20260321,62446.06],[20260322,62446.06],[20260323,62326.16],[20260324,62765.21],[20260325,63685.35],[20260326,62888.85],[20260327,62101.86],[20260328,62101.86],[20260329,62101.86],[20260330,62548.38],[20260331,63052.85],[20260401,64506.91],[20260402,64176.47],[20260403,64176.47],[20260404,64176.47],[20260405,64176.47],[20260406,64176.47],[20260407,64037.07],[20260408,66585.46],[20260409,66165.62],[20260410,66382.58],[20260411,66382.58],[20260412,66382.58],[20260413,65951.48],[20260414,66830.45],[20260415,66938.94],[20260416,67163.88],[20260417,68272.32],[20260418,68272.32],[20260419,68272.32],[20260420,67991.73],[20260421,67863.65],[20260422,67421.38],[20260423,67156.09],[20260424,67015.99],[20260425,67015.99],[20260426,67015.99],[20260427,66999.83],[20260428,66727.71],[20260429,66421.27],[20260430,67043.15],[20260501,67043.14],[20260502,67043.14],[20260503,67043.14],[20260504,66687.1],[20260505,67287.02],[20260506,68846.59],[20260507,68512.17],[20260508,67640.3],[20260509,67640.3],[20260510,67640.3],[20260511,67527.69],[20260512,66717.57],[20260513,67027.71],[20260514,67524.82],[20260515,67373.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2022 | 810,33€ |
| 2023 | 850,01€ |
| 2024 | 941,43€ |
| 2025 | 1.212,90€ |
| 2026 | 1.268,66€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,95% |
| 3 M | -3,35% |
| 6 M | 7,41% |
| lfd. Jahr | 0,20% |
| 1 Jahr | 4,60% |
| 3 Jahre | 46,56% |
| 5 Jahre | 24,58% |
| 10 Jahre | 98,58% |
| Entwicklung p.a. | 8,14% |
| Wertentwicklung seit Auflage | 24.066,26% |
Das Fondsmanagement investiert am deutschen Aktienmarkt vorwiegend in Standardwerte. Daneben können Engagements in aussichtsreichen Nebenwerten eingegangen werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Rheinmetall Ag | 6,93% |
| SAP SE | 6,38% |
| Deutsche Bank AG | 5,82% |
| Siemens Energy Ag | 5,34% |
| AIRBUS SE | 4,43% |
Wertverlauf der letzten fünf Jahre
| 05.2021 - 05.2022 | -18.967 | -11.570700 |
| 05.2022 - 05.2023 | 4.8966 | 13.146100 |
| 05.2023 - 05.2024 | 10.7552 | 13.807400 |
| 05.2024 - 05.2025 | 28.8362 | 18.332300 |
| 05.2025 - 05.2026 | 4.5973 | 1.724800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,27% | 13,84% | 16,02% | 17,19% |
| Sharpe Ratio | 0,59 | 0,81 | 0,16 | 0,36 |
| Tracking Error | 3,57% | 3,55% | 3,63% | 3,69% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,06 | 1,06 | 1,02 |
| Treynor Ratio | 8,93 | 10,52 | 2,40 | 6,13 |
Die 10 größten Wertpapierbestände (19. 05. 2026)
Länderverteilung (19. 05. 2026)
Branchenverteilung (19. 05. 2026)
Assetverteilung (19. 05. 2026)
Währungsverteilung (19. 05. 2026)
| Rheinmetall Ag | 6,93% |
| SAP SE | 6,38% |
| Deutsche Bank AG | 5,82% |
| Siemens Energy Ag | 5,34% |
| AIRBUS SE | 4,43% |
| Allianz SE | 4,31% |
| INFINEON TECHNOLOGIES AG | 3,87% |
| Dte. Telekom AG | 3,78% |
| Commerzbank AG | 3,59% |
| Heidelberg Materials AG | 3,07% |
| Deutschland | 88,07% |
| Kasse | 5,29% |
| Niederlande | 4,43% |
| Frankreich | 2,21% |
| Industrie / Investitionsgüter | 25,94% |
| Finanzen | 21,86% |
| Konsumgüter zyklisch | 13,37% |
| Informationstechnologie | 11,28% |
| Gesundheit / Healthcare | 7,07% |
| Kasse | 5,29% |
| Grundstoffe | 5,09% |
| Telekommunikationsdienstleister | 3,78% |
| Immobilien | 2,90% |
| Versorger | 1,62% |
| Aktienfonds | 94,71% |
| Geldmarkt/Kasse | 5,29% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2026)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2319KB
Wesentliche Anlegerinformationen (KID) (2026)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 759KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 611KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.04.1956 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 3.540,06 Mio. EUR |