Kurzportrait
Basisdaten
WKN: 849096
ISIN: DE0008490962
Aktienfonds All Cap, Deutschland
Risikoklasse SRRI
SRRI laut KIID: k.A.
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (12. 12. 2025)
324,66 €
0,44 € / 0,14%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008490962","name":"DWS Deutschland LC","currency":"EUR"},"ts":[[20201214,319.75],[20201215,320.6],[20201216,327.97],[20201217,330.72],[20201218,333.18],[20201221,321.32],[20201222,326.43],[20201223,328.38],[20201228,335.93],[20201229,337.05],[20201230,336.36],[20210104,338.49],[20210105,334.01],[20210106,336.97],[20210107,339.91],[20210108,345.01],[20210111,341.09],[20210112,340.56],[20210113,339.75],[20210114,342.44],[20210115,337.72],[20210118,338.05],[20210119,339.64],[20210120,341.35],[20210121,345.16],[20210122,340.48],[20210125,340.22],[20210126,343.26],[20210127,334.41],[20210128,334.5],[20210129,335.52],[20210201,337.11],[20210202,341.36],[20210203,345.23],[20210204,346.85],[20210205,350.14],[20210208,350.07],[20210209,347.1],[20210210,347.58],[20210211,348.66],[20210212,348.19],[20210215,352.01],[20210216,352.68],[20210217,348.75],[20210218,346.29],[20210219,346.17],[20210222,343.09],[20210223,337.98],[20210224,342.54],[20210225,342.4],[20210226,338.21],[20210301,341],[20210302,346.79],[20210303,348.28],[20210304,343.56],[20210305,342.77],[20210308,342.58],[20210309,350.99],[20210310,351.34],[20210311,353.89],[20210312,351.31],[20210315,353.16],[20210316,355.66],[20210317,355.05],[20210318,359.12],[20210319,357.11],[20210322,356.95],[20210323,355.86],[20210324,354.71],[20210325,348.95],[20210326,356.16],[20210329,357.91],[20210330,360.58],[20210331,363.4],[20210401,364.89],[20210406,370.89],[20210407,368.69],[20210408,367.83],[20210409,369.55],[20210412,369.49],[20210413,368.86],[20210414,369.34],[20210415,369.95],[20210416,375],[20210419,375.5],[20210420,369.35],[20210421,366.49],[20210422,370.61],[20210423,370.57],[20210426,370.74],[20210427,371.07],[20210428,371.99],[20210429,369.92],[20210430,367.5],[20210503,369.75],[20210504,368.01],[20210505,364.27],[20210506,364.93],[20210507,370.54],[20210510,370.38],[20210511,360.61],[20210512,364.17],[20210514,367.81],[20210517,370.04],[20210518,372.45],[20210519,364.84],[20210520,367.88],[20210521,373.11],[20210525,377.13],[20210526,374.78],[20210527,373.35],[20210528,376.16],[20210531,375.99],[20210601,379.74],[20210602,377.16],[20210604,378.97],[20210607,381.47],[20210608,381.24],[20210609,376.91],[20210610,377.19],[20210611,379.65],[20210614,381.73],[20210615,383.06],[20210616,380.65],[20210617,382.15],[20210618,378.26],[20210621,375.14],[20210622,378.42],[20210623,375.27],[20210624,377.44],[20210625,378.73],[20210628,378.76],[20210629,380.65],[20210630,377.05],[20210701,375.93],[20210702,379.84],[20210705,379.16],[20210706,378.71],[20210707,379.67],[20210708,371.34],[20210709,376.29],[20210712,379.8],[20210713,383.89],[20210714,382.4],[20210715,376.87],[20210716,376.01],[20210719,362.9],[20210720,362.58],[20210721,368.04],[20210722,375.83],[20210723,379.44],[20210726,378.04],[20210727,376.87],[20210728,376.61],[20210729,378.97],[20210730,375.65],[20210802,375.34],[20210803,377.15],[20210804,379.4],[20210805,380.25],[20210806,383.1],[20210809,381.9],[20210810,384.43],[20210811,383.69],[20210812,386.86],[20210813,391.14],[20210816,387.77],[20210817,387.15],[20210818,387.18],[20210819,379.77],[20210820,379.66],[20210823,384.76],[20210824,388.09],[20210825,387.44],[20210826,383.85],[20210827,384.59],[20210830,388.05],[20210831,387.51],[20210901,386.8],[20210902,386.43],[20210903,387.69],[20210906,387.85],[20210907,388.74],[20210908,383.85],[20210909,378.4],[20210910,383.1],[20210913,384.7],[20210914,382.48],[20210915,383.07],[20210916,382.12],[20210917,380.06],[20210920,364.01],[20210921,374],[20210922,375.76],[20210923,381.84],[20210924,378.98],[20210927,380.06],[20210928,372.7],[20210929,374.22],[20210930,371.62],[20211001,368.07],[20211004,365.1],[20211005,363.5],[20211006,356.57],[20211007,364.56],[20211008,367.07],[20211011,364.42],[20211012,365.02],[20211013,368.91],[20211014,372.93],[20211015,377.09],[20211018,376.79],[20211019,377.93],[20211020,379.12],[20211021,379.15],[20211022,382.71],[20211025,382.29],[20211026,387.69],[20211027,386.29],[20211028,386.43],[20211029,383.5],[20211101,389.87],[20211102,391.9],[20211103,394.24],[20211104,396.35],[20211105,396.79],[20211108,396.05],[20211109,396.83],[20211110,394.46],[20211111,395.06],[20211112,396.24],[20211115,396.46],[20211116,398.26],[20211117,399.25],[20211118,398.91],[20211119,395.77],[20211122,395.15],[20211123,391.91],[20211124,385.88],[20211125,387.66],[20211126,377.33],[20211129,372.85],[20211130,368.47],[20211201,376.61],[20211202,371.44],[20211203,373.5],[20211206,371.27],[20211207,385.26],[20211208,385.97],[20211209,383.18],[20211210,381.87],[20211213,385.35],[20211214,381.18],[20211215,378.22],[20211216,384.87],[20211217,377.26],[20211220,371.26],[20211221,375.27],[20211222,375.23],[20211223,381.37],[20211227,384.76],[20211228,389.39],[20211229,387.55],[20211230,387.04],[20220103,390.85],[20220104,394.73],[20220105,397.45],[20220106,391.68],[20220107,390.55],[20220110,387.56],[20220111,389.03],[20220112,390.31],[20220113,391.54],[20220114,388.34],[20220117,389.76],[20220118,384.27],[20220119,385.55],[20220120,384.76],[20220121,377.67],[20220124,367.6],[20220125,362.38],[20220126,374.16],[20220127,371.25],[20220128,363.63],[20220131,369.59],[20220201,378.73],[20220202,381.17],[20220203,375.24],[20220204,364.97],[20220207,365.65],[20220208,366.66],[20220209,377.24],[20220210,378.18],[20220211,375.07],[20220214,358.83],[20220215,372.41],[20220216,373.64],[20220217,371.67],[20220218,367.6],[20220221,356.01],[20220222,351.68],[20220223,352.42],[20220224,323.54],[20220225,336.15],[20220228,333.34],[20220301,326.15],[20220302,322.19],[20220303,321.14],[20220304,298.99],[20220307,291.27],[20220308,295.89],[20220309,308.27],[20220310,307.14],[20220311,320.02],[20220314,318.94],[20220315,317.75],[20220316,333.11],[20220317,330.77],[20220318,329.02],[20220321,334.84],[20220322,336.02],[20220323,332.85],[20220324,330.09],[20220325,331.88],[20220328,336.36],[20220329,335.86],[20220330,334.59],[20220331,332.2],[20220401,330.71],[20220404,329.27],[20220405,329.77],[20220406,320.98],[20220407,322.27],[20220408,324.74],[20220411,322.68],[20220412,319.49],[20220413,318.29],[20220414,321],[20220419,319.88],[20220420,326.41],[20220421,332.09],[20220422,324.33],[20220425,316.91],[20220426,319.8],[20220427,312.1],[20220428,318.48],[20220429,318.37],[20220502,315.04],[20220503,315.91],[20220504,318.28],[20220505,319.13],[20220506,309.42],[20220509,303.45],[20220510,305.39],[20220511,308.8],[20220512,305.55],[20220513,314.06],[20220516,313.8],[20220517,320.35],[20220518,318.97],[20220519,309.49],[20220520,318.1],[20220523,316.45],[20220524,316.44],[20220525,310.88],[20220527,321.77],[20220530,328.43],[20220531,326.39],[20220601,326.18],[20220602,327.16],[20220603,327.77],[20220607,326.59],[20220608,326.46],[20220609,323.89],[20220610,314.08],[20220613,298.77],[20220614,295.29],[20220615,299.85],[20220617,293.32],[20220620,291.68],[20220621,297.57],[20220622,288.3],[20220623,288.2],[20220624,285.71],[20220627,290.8],[20220628,294.46],[20220629,284.37],[20220630,273.53],[20220701,276.21],[20220704,278.27],[20220705,271.59],[20220706,269.17],[20220707,275.02],[20220708,282.24],[20220711,280.13],[20220712,273.47],[20220713,274.8],[20220714,270.9],[20220715,273.53],[20220718,283.07],[20220719,281.86],[20220720,291.07],[20220721,289.87],[20220722,290.95],[20220725,292.87],[20220726,284.76],[20220727,284.62],[20220728,288.16],[20220729,294.55],[20220801,298.4],[20220802,293.2],[20220803,297.21],[20220804,305.63],[20220805,301.93],[20220808,302.03],[20220809,298.42],[20220810,296.93],[20220811,301.77],[20220812,303.81],[20220815,303.69],[20220816,306.52],[20220817,301.71],[20220818,300.73],[20220819,296.68],[20220822,286.15],[20220823,283.61],[20220824,283.02],[20220825,286.07],[20220826,284.65],[20220829,274.18],[20220830,284.01],[20220831,278.38],[20220901,271.21],[20220902,275.13],[20220905,271.7],[20220906,276.26],[20220907,275.12],[20220908,276.75],[20220909,283.43],[20220912,290.66],[20220913,294.87],[20220914,283.35],[20220915,281.24],[20220916,273.46],[20220919,271.87],[20220920,273.87],[20220921,271.14],[20220922,270.27],[20220923,259.79],[20220926,261.29],[20220927,261.04],[20220928,251.63],[20220929,254.1],[20220930,252.44],[20221004,267.35],[20221005,267.82],[20221006,265.61],[20221007,265.42],[20221010,264.99],[20221011,258.27],[20221012,259.9],[20221013,261.38],[20221014,266.58],[20221017,268.24],[20221018,276.17],[20221019,273.61],[20221020,273.17],[20221021,271.37],[20221024,278.72],[20221025,278.11],[20221026,284.76],[20221027,282.16],[20221028,283.02],[20221031,284.94],[20221101,289.29],[20221102,285.78],[20221103,278.07],[20221104,284.5],[20221107,292.98],[20221108,293.57],[20221109,292.98],[20221110,293.99],[20221111,310.95],[20221114,312.82],[20221115,313.44],[20221116,308.96],[20221117,309.02],[20221118,314.95],[20221121,311.26],[20221122,312.64],[20221123,311.96],[20221124,316.98],[20221125,316.27],[20221128,313.15],[20221129,314.03],[20221130,314.81],[20221201,316.85],[20221202,318.72],[20221205,317.06],[20221206,315.07],[20221207,310.71],[20221208,309.16],[20221209,311.76],[20221212,310.19],[20221213,313.88],[20221214,313.15],[20221215,309.6],[20221216,300.91],[20221219,301.34],[20221220,299.68],[20221221,302.82],[20221222,303.62],[20221223,301.67],[20221227,303.37],[20221228,303.09],[20221229,301.57],[20221230,301.55],[20230102,306.41],[20230103,309.49],[20230104,316.48],[20230105,320.1],[20230106,319.08],[20230109,326.44],[20230110,326.03],[20230111,330.75],[20230112,334.61],[20230113,334.08],[20230116,336.53],[20230117,337],[20230118,339.98],[20230119,333.4],[20230120,334.66],[20230123,336.44],[20230124,337.56],[20230125,336.24],[20230126,338.28],[20230127,340.55],[20230130,338.16],[20230131,337.11],[20230201,340.4],[20230202,346.25],[20230203,348.26],[20230206,345.01],[20230207,345.8],[20230208,347.34],[20230209,351.63],[20230210,343.03],[20230213,344],[20230214,345.36],[20230215,346.18],[20230216,347.76],[20230217,344.66],[20230220,346.2],[20230221,344.39],[20230222,341.82],[20230223,345.78],[20230224,343.26],[20230227,342.11],[20230228,342.26],[20230301,343.86],[20230302,338.64],[20230303,344.47],[20230306,346.38],[20230307,347.37],[20230308,344.91],[20230309,344.18],[20230310,340.98],[20230313,330.93],[20230314,331.3],[20230315,325.41],[20230316,324.27],[20230317,325.56],[20230320,323.86],[20230321,332.88],[20230322,333.83],[20230323,332.22],[20230324,324.81],[20230327,331.59],[20230328,330.92],[20230329,333.79],[20230330,340.33],[20230331,341.32],[20230403,341.09],[20230404,343.14],[20230405,338.56],[20230406,338.71],[20230411,340.52],[20230412,340.3],[20230413,341.03],[20230414,343.82],[20230417,343.59],[20230418,346.07],[20230419,343.49],[20230420,341.56],[20230421,339.91],[20230424,343.38],[20230425,341.31],[20230426,339.25],[20230427,340.13],[20230428,339.75],[20230502,342.37],[20230503,341.02],[20230504,338.25],[20230505,341.9],[20230508,344.46],[20230509,341.78],[20230510,342.37],[20230511,341.8],[20230512,341.04],[20230515,342.3],[20230516,341.46],[20230517,341.74],[20230519,348.3],[20230522,347.04],[20230523,347.65],[20230524,340.37],[20230525,339.22],[20230526,339.47],[20230530,344.44],[20230531,339.99],[20230601,339.5],[20230602,344.36],[20230605,345.07],[20230606,342.69],[20230607,343.97],[20230609,343.27],[20230612,345.41],[20230613,346.97],[20230614,350.95],[20230615,347.47],[20230616,350.76],[20230619,347.59],[20230620,343.96],[20230621,342.33],[20230622,339.15],[20230623,338.74],[20230626,336.68],[20230627,336.32],[20230628,339.65],[20230629,339.95],[20230630,342.4],[20230703,342.27],[20230704,341.13],[20230705,338.72],[20230706,334.5],[20230707,331.4],[20230710,333],[20230711,334.87],[20230712,338.54],[20230713,342.94],[20230714,342.4],[20230717,340.34],[20230718,341.22],[20230719,343.53],[20230720,344.47],[20230721,343.24],[20230724,345.07],[20230725,344.84],[20230726,342.87],[20230727,348.42],[20230728,349.38],[20230731,351.08],[20230801,347.99],[20230802,343.84],[20230803,339.76],[20230804,338.06],[20230807,339.82],[20230808,336.91],[20230809,340.22],[20230810,340.96],[20230811,340.98],[20230814,340.17],[20230815,337.44],[20230816,338.13],[20230817,337.48],[20230818,332.3],[20230821,335.17],[20230822,336.67],[20230823,334.79],[20230824,337.18],[20230825,334.91],[20230828,335.12],[20230829,338.23],[20230830,339.12],[20230831,341.39],[20230901,340.49],[20230904,340.13],[20230905,337.83],[20230906,335.21],[20230907,334.81],[20230908,332.73],[20230911,336.35],[20230912,333.86],[20230913,331.14],[20230914,332.63],[20230915,339.57],[20230918,334.52],[20230919,332.48],[20230920,333.94],[20230921,330.46],[20230922,329.61],[20230925,327.44],[20230926,324.45],[20230927,323.51],[20230928,322.31],[20230929,328.13],[20231002,325.94],[20231004,319.75],[20231005,320.02],[20231006,321.62],[20231009,319.3],[20231010,324.62],[20231011,325.74],[20231012,327.45],[20231013,321.72],[20231016,318.73],[20231017,317.63],[20231018,316.91],[20231019,315.32],[20231020,310.62],[20231023,306.33],[20231024,310.39],[20231025,311.05],[20231026,305.63],[20231027,306.84],[20231030,307.26],[20231031,308.37],[20231101,308.37],[20231102,316.66],[20231103,317.39],[20231106,316.59],[20231107,315.37],[20231108,317.34],[20231109,321.88],[20231110,319.08],[20231113,319.13],[20231114,322.46],[20231115,330.57],[20231116,331.35],[20231117,334.04],[20231120,332.91],[20231121,334],[20231122,334.15],[20231123,334.52],[20231124,335.31],[20231127,335.53],[20231128,333.76],[20231129,338.63],[20231130,340.87],[20231201,342.12],[20231204,343.66],[20231205,344.18],[20231206,346.35],[20231207,346.78],[20231208,348.37],[20231211,349.62],[20231212,349.82],[20231213,350.62],[20231214,353.91],[20231215,353.71],[20231218,351.1],[20231219,352],[20231220,352.59],[20231221,350.91],[20231222,350.9],[20231227,352.57],[20231228,351.74],[20231229,352.57],[20240102,350.94],[20240103,347.17],[20240104,344.89],[20240105,343.01],[20240108,345.74],[20240109,347.17],[20240110,348.26],[20240111,348.86],[20240112,346.52],[20240115,345.52],[20240116,342.43],[20240117,338.99],[20240118,342.4],[20240119,342.56],[20240122,343.08],[20240123,345.47],[20240124,348.8],[20240125,347.39],[20240126,351.46],[20240129,349.18],[20240130,351.01],[20240131,350.76],[20240201,350.16],[20240202,352.35],[20240205,350.27],[20240206,348.35],[20240207,350.09],[20240208,350.26],[20240209,350.45],[20240212,350.43],[20240213,348.88],[20240214,348.42],[20240215,351.77],[20240216,354.35],[20240219,351.14],[20240220,351.21],[20240221,352.54],[20240222,357.91],[20240223,357.36],[20240226,357.49],[20240227,359.32],[20240228,359.71],[20240229,361.82],[20240301,362.97],[20240304,363.05],[20240305,361.84],[20240306,361.23],[20240307,360.48],[20240308,362.39],[20240311,359.23],[20240312,361.4],[20240313,365.75],[20240314,366.4],[20240315,365.14],[20240318,363.3],[20240319,362.31],[20240320,364.16],[20240321,365.28],[20240322,367.35],[20240325,367.36],[20240326,371.59],[20240327,372.99],[20240328,373.53],[20240402,373.5],[20240403,369.27],[20240404,370.8],[20240405,365.39],[20240408,368.37],[20240409,367.5],[20240410,368.83],[20240411,362.51],[20240412,364.97],[20240415,364.03],[20240416,356.73],[20240417,357.76],[20240418,355.92],[20240419,354.11],[20240422,357.13],[20240423,362.5],[20240424,364.37],[20240425,360.21],[20240426,362.49],[20240429,364.23],[20240430,362.61],[20240502,358.78],[20240503,360.25],[20240506,363.19],[20240507,366.19],[20240508,368.91],[20240510,374.94],[20240513,374.47],[20240514,374.95],[20240515,376.62],[20240516,377.95],[20240517,373.86],[20240521,372.5],[20240522,371.66],[20240523,372.86],[20240524,371.07],[20240527,372.95],[20240528,374.48],[20240529,368.7],[20240531,367.63],[20240603,371.04],[20240604,366.96],[20240605,370.6],[20240606,373.86],[20240607,369.3],[20240610,368.75],[20240611,367.03],[20240612,368.76],[20240613,368.1],[20240614,358.72],[20240617,357.69],[20240618,358.48],[20240619,357.47],[20240620,359.01],[20240621,358.23],[20240624,360.61],[20240625,359.75],[20240626,360.33],[20240627,361.12],[20240628,363.47],[20240701,363.25],[20240702,358.04],[20240703,364.32],[20240704,366.47],[20240705,369.91],[20240708,369.13],[20240709,365.6],[20240710,364.41],[20240711,366.29],[20240712,370.44],[20240715,371.77],[20240716,367.02],[20240717,365.58],[20240718,368],[20240719,363.08],[20240722,365.11],[20240723,369.05],[20240724,363.77],[20240725,357.04],[20240726,361.66],[20240729,363.76],[20240730,363.63],[20240731,365.22],[20240801,362.72],[20240802,348.95],[20240805,335.79],[20240806,339.61],[20240807,344.76],[20240808,342.08],[20240809,346.97],[20240812,347.51],[20240813,345.41],[20240814,349.94],[20240815,351.14],[20240816,357.06],[20240819,358.92],[20240820,359.82],[20240821,361.31],[20240822,362.28],[20240823,363.98],[20240826,364.39],[20240827,366.07],[20240828,368.7],[20240829,370.27],[20240830,371.95],[20240902,370.22],[20240903,370.39],[20240904,363.09],[20240905,364.93],[20240906,361.85],[20240909,360.66],[20240910,359.02],[20240911,359.81],[20240912,363.41],[20240913,365.46],[20240916,365.69],[20240917,368.29],[20240918,368.84],[20240919,374.76],[20240920,369.59],[20240923,368.46],[20240924,371.12],[20240925,371.29],[20240926,377.95],[20240927,384.14],[20240930,382.4],[20241001,383.28],[20241002,376.5],[20241004,376.7],[20241007,377.99],[20241008,377.31],[20241009,378.9],[20241010,380.64],[20241011,380.63],[20241014,383.51],[20241015,386.21],[20241016,383.5],[20241017,386.17],[20241018,388.21],[20241021,384.09],[20241022,381.53],[20241023,380.49],[20241024,383.32],[20241025,381.94],[20241028,381.43],[20241029,384.12],[20241030,376.83],[20241031,374.06],[20241101,374.77],[20241104,375.72],[20241105,373.71],[20241106,376.04],[20241107,376.4],[20241108,374.41],[20241111,378.9],[20241112,374.82],[20241113,370.31],[20241114,374.58],[20241115,374.52],[20241118,372.57],[20241119,367.64],[20241120,369.85],[20241121,368],[20241122,371.25],[20241125,373.71],[20241126,374.95],[20241127,371.19],[20241128,374.02],[20241129,375.81],[20241202,381.86],[20241203,383.36],[20241204,388.39],[20241205,389.86],[20241206,392.01],[20241209,391.87],[20241210,391.54],[20241211,391.57],[20241212,392.47],[20241213,392.85],[20241216,389.07],[20241217,388.92],[20241218,388.52],[20241219,382.98],[20241220,374.92],[20241223,379.16],[20241227,381.59],[20241230,381.5],[20250102,379.94],[20250103,380.67],[20250106,386.04],[20250107,387.88],[20250108,386.6],[20250109,386.95],[20250110,387.96],[20250113,381.82],[20250114,385.08],[20250115,388.72],[20250116,391.94],[20250117,396.46],[20250120,396.81],[20250121,398.63],[20250122,404.61],[20250123,405.16],[20250124,408.89],[20250127,403.12],[20250128,407.84],[20250129,411.02],[20250130,412.8],[20250131,414.57],[20250203,405.03],[20250204,407.86],[20250205,408.19],[20250206,415.07],[20250207,418.04],[20250210,417.38],[20250211,418.26],[20250212,421.92],[20250213,428.46],[20250214,429.22],[20250217,432.35],[20250218,433.25],[20250219,429.38],[20250220,427.73],[20250221,424.73],[20250224,426.15],[20250225,426.45],[20250226,433.49],[20250227,431.1],[20250228,426.62],[20250303,438.36],[20250304,426.77],[20250305,439.5],[20250306,443.37],[20250307,438.93],[20250310,432.6],[20250311,432.22],[20250312,434.09],[20250313,429.15],[20250314,439.19],[20250317,438.65],[20250318,447.26],[20250319,443.17],[20250320,436.89],[20250321,433.97],[20250324,435.39],[20250325,439.9],[20250326,437.6],[20250327,429.54],[20250328,427.61],[20250331,415.51],[20250401,421.4],[20250402,419.97],[20250403,413.63],[20250404,384.11],[20250407,371.92],[20250408,379.02],[20250409,369.64],[20250410,391.68],[20250411,382.88],[20250414,395.42],[20250415,401.95],[20250416,401.79],[20250417,403.13],[20250422,403.81],[20250423,415.15],[20250424,416.91],[20250425,421.81],[20250428,424.11],[20250429,424.96],[20250430,426.84],[20250502,432.11],[20250505,437.87],[20250506,436.25],[20250507,437.99],[20250508,440.67],[20250509,442.11],[20250512,445.55],[20250513,444.71],[20250514,443.57],[20250515,443.38],[20250516,447.23],[20250519,446.27],[20250520,452.61],[20250521,451.64],[20250522,449.97],[20250523,451.71],[20250526,453.37],[20250527,456.57],[20250528,455.69],[20250530,454.54],[20250602,450.45],[20250603,451.07],[20250604,454.54],[20250605,457.68],[20250606,456.88],[20250610,453.24],[20250611,451.03],[20250612,445.71],[20250613,441.2],[20250616,444.98],[20250617,442.43],[20250618,438.74],[20250620,438.82],[20250623,436.82],[20250624,446.83],[20250625,443.57],[20250626,445.6],[20250627,447.47],[20250630,451.23],[20250701,447.51],[20250702,446.47],[20250703,446.87],[20250704,446.83],[20250707,451.13],[20250708,454.29],[20250709,459.36],[20250710,460.04],[20250711,454.82],[20250714,450.51],[20250715,453.98],[20250716,453.15],[20250717,453.46],[20250718,454.83],[20250721,454.42],[20250722,449.67],[20250723,451.79],[20250724,455.18],[20250725,450.78],[20250728,452.65],[20250729,453.49],[20250730,454.56],[20250731,455.48],[20250801,444.98],[20250804,448.02],[20250805,451.78],[20250806,448.48],[20250807,457.48],[20250808,457.42],[20250811,454.92],[20250812,453.52],[20250813,458.04],[20250814,459.05],[20250815,458.95],[20250818,456.89],[20250819,457.83],[20250820,456.71],[20250821,454.6],[20250822,456.12],[20250825,456.45],[20250826,452.66],[20250827,451.34],[20250828,447.7],[20250829,446.85],[20250901,446.72],[20250902,440.24],[20250903,438.76],[20250904,440.6],[20250905,442.85],[20250908,442.32],[20250909,441.29],[20250910,443.19],[20250911,442.45],[20250912,442.19],[20250915,445.42],[20250916,442.91],[20250917,436.43],[20250918,441.35],[20250919,440.28],[20250922,438.99],[20250923,440.93],[20250924,440.75],[20250925,438.5],[20250926,441.8],[20250929,443.34],[20250930,444.15],[20251001,447.8],[20251002,455.29],[20251006,454.69],[20251007,452.87],[20251008,455.4],[20251009,458.44],[20251010,454.64],[20251013,450.55],[20251014,446.42],[20251015,448.67],[20251016,446.65],[20251017,439.01],[20251020,444.64],[20251021,447.15],[20251022,447.34],[20251023,442.73],[20251024,444.19],[20251027,445.99],[20251028,447.41],[20251029,447.88],[20251030,443.86],[20251031,444.91],[20251103,448.37],[20251104,440.42],[20251105,439.54],[20251106,442.55],[20251107,434.94],[20251110,444.37],[20251111,442.3],[20251112,450.89],[20251113,450.36],[20251114,439.11],[20251117,441.5],[20251118,431.5],[20251119,430.3],[20251120,432.44],[20251121,424.04],[20251124,425.75],[20251125,428.18],[20251126,432.59],[20251127,439.15],[20251128,440.51],[20251201,433.43],[20251202,438],[20251203,439.01],[20251204,439.75],[20251205,443.57],[20251208,444.12],[20251209,445],[20251210,445.15],[20251211,446.57]]}
{"meta":{"id":"81-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland","currency":"EUR"},"ts":[[20201212,2800.41],[20201213,2800.41],[20201214,2808.89],[20201215,2835.5],[20201216,2867.33],[20201217,2891.42],[20201218,2901.8],[20201219,2901.8],[20201220,2901.8],[20201221,2847.32],[20201222,2866.96],[20201223,2889.23],[20201224,2890.88],[20201225,2890.88],[20201226,2890.88],[20201227,2890.88],[20201228,2916.59],[20201229,2927.34],[20201230,2923.27],[20201231,2923.99],[20210101,2923.99],[20210102,2923.99],[20210103,2923.99],[20210104,2938.15],[20210105,2939.74],[20210106,2962.26],[20210107,2989.08],[20210108,3006.14],[20210109,3006.14],[20210110,3006.14],[20210111,2986.61],[20210112,2995.3],[20210113,3000.91],[20210114,3016.41],[20210115,2985.3],[20210116,2985.3],[20210117,2985.3],[20210118,2984.29],[20210119,2998.33],[20210120,3022.23],[20210121,3041.33],[20210122,3031.37],[20210123,3031.37],[20210124,3031.37],[20210125,3007.88],[20210126,3015.48],[20210127,2988.06],[20210128,2985.17],[20210129,2973.19],[20210130,2973.19],[20210131,2973.19],[20210201,2986.3],[20210202,3023.72],[20210203,3054.15],[20210204,3069.14],[20210205,3078.31],[20210206,3078.31],[20210207,3078.31],[20210208,3089.13],[20210209,3076.26],[20210210,3064.77],[20210211,3080.44],[20210212,3086.61],[20210213,3086.61],[20210214,3086.61],[20210215,3110.23],[20210216,3120.19],[20210217,3098.74],[20210218,3070.09],[20210219,3080.37],[20210220,3080.37],[20210221,3080.37],[20210222,3069.62],[20210223,3025.54],[20210224,3045.96],[20210225,3052.09],[20210226,3024.35],[20210227,3024.35],[20210228,3024.35],[20210301,3056.23],[20210302,3073.84],[20210303,3077.99],[20210304,3053.38],[20210305,3025.4],[20210306,3025.4],[20210307,3025.4],[20210308,3055.21],[20210309,3098.28],[20210310,3104.63],[20210311,3120.68],[20210312,3116.2],[20210313,3116.2],[20210314,3116.2],[20210315,3116.27],[20210316,3132.86],[20210317,3134.99],[20210318,3153.52],[20210319,3141.97],[20210320,3141.97],[20210321,3141.97],[20210322,3139.97],[20210323,3131.7],[20210324,3119.05],[20210325,3105.55],[20210326,3137.45],[20210327,3137.45],[20210328,3137.45],[20210329,3150.41],[20210330,3173.34],[20210331,3187.72],[20210401,3209.52],[20210402,3209.51],[20210403,3209.51],[20210404,3209.51],[20210405,3211.45],[20210406,3239.8],[20210407,3231.73],[20210408,3231.7],[20210409,3237.79],[20210410,3237.79],[20210411,3237.79],[20210412,3229.77],[20210413,3237.55],[20210414,3241.05],[20210415,3251.4],[20210416,3279.1],[20210417,3279.1],[20210418,3279.1],[20210419,3271.67],[20210420,3232.17],[20210421,3219.33],[20210422,3246.15],[20210423,3254.09],[20210424,3254.09],[20210425,3254.09],[20210426,3266.63],[20210427,3273.66],[20210428,3277.35],[20210429,3261.14],[20210430,3249.68],[20210501,3249.68],[20210502,3249.68],[20210503,3260.8],[20210504,3215.62],[20210505,3227.55],[20210506,3230.35],[20210507,3251.32],[20210508,3251.32],[20210509,3251.32],[20210510,3256.09],[20210511,3202.8],[20210512,3195.31],[20210513,3194.97],[20210514,3221.63],[20210515,3221.63],[20210516,3221.63],[20210517,3238.97],[20210518,3251.24],[20210519,3221.05],[20210520,3242],[20210521,3269.86],[20210522,3269.86],[20210523,3269.86],[20210524,3270.93],[20210525,3289.19],[20210526,3290.42],[20210527,3294.41],[20210528,3312.25],[20210529,3312.25],[20210530,3312.25],[20210531,3313.79],[20210601,3329.27],[20210602,3327.94],[20210603,3329.25],[20210604,3342.37],[20210605,3342.37],[20210606,3342.37],[20210607,3351.55],[20210608,3346.84],[20210609,3334.89],[20210610,3335.14],[20210611,3353.63],[20210612,3353.63],[20210613,3353.63],[20210614,3366.34],[20210615,3371.91],[20210616,3362.53],[20210617,3357.88],[20210618,3332.36],[20210619,3332.36],[20210620,3332.36],[20210621,3330.34],[20210622,3339.55],[20210623,3327.75],[20210624,3338.43],[20210625,3352.95],[20210626,3352.95],[20210627,3352.95],[20210628,3350.77],[20210629,3362],[20210630,3345.25],[20210701,3348.82],[20210702,3365.83],[20210703,3365.83],[20210704,3365.83],[20210705,3377.38],[20210706,3372.81],[20210707,3378.58],[20210708,3337.56],[20210709,3355.83],[20210710,3355.83],[20210711,3355.83],[20210712,3383.32],[20210713,3391.14],[20210714,3386.11],[20210715,3360.43],[20210716,3342.82],[20210717,3342.82],[20210718,3342.82],[20210719,3278.58],[20210720,3264.04],[20210721,3309.65],[20210722,3344.31],[20210723,3367.31],[20210724,3367.31],[20210725,3367.31],[20210726,3371.22],[20210727,3355.14],[20210728,3361.53],[20210729,3381.22],[20210730,3371.14],[20210731,3371.14],[20210801,3371.14],[20210802,3372.82],[20210803,3374.83],[20210804,3393.59],[20210805,3406.72],[20210806,3410.51],[20210807,3410.51],[20210808,3410.51],[20210809,3415.53],[20210810,3432.07],[20210811,3433.32],[20210812,3441.54],[20210813,3455.26],[20210814,3455.26],[20210815,3455.26],[20210816,3438],[20210817,3429.92],[20210818,3442.58],[20210819,3413.89],[20210820,3406.62],[20210821,3406.62],[20210822,3406.62],[20210823,3426.04],[20210824,3445.75],[20210825,3444.76],[20210826,3432.8],[20210827,3438.36],[20210828,3438.36],[20210829,3438.36],[20210830,3450.68],[20210831,3444.91],[20210901,3445.19],[20210902,3456.31],[20210903,3452.37],[20210904,3452.37],[20210905,3452.37],[20210906,3462.46],[20210907,3467],[20210908,3436.36],[20210909,3428.27],[20210910,3435.43],[20210911,3435.43],[20210912,3435.43],[20210913,3434.35],[20210914,3435.64],[20210915,3421.92],[20210916,3415.67],[20210917,3402.5],[20210918,3402.5],[20210919,3402.5],[20210920,3335.48],[20210921,3351.08],[20210922,3376.57],[20210923,3410.76],[20210924,3396.23],[20210925,3396.23],[20210926,3396.23],[20210927,3396.01],[20210928,3349],[20210929,3347.54],[20210930,3344.22],[20211001,3321.47],[20211002,3321.47],[20211003,3321.47],[20211004,3295.47],[20211005,3296.76],[20211006,3261.69],[20211007,3289.62],[20211008,3298.6],[20211009,3298.6],[20211010,3298.6],[20211011,3289.24],[20211012,3292.63],[20211013,3312.6],[20211014,3343.9],[20211015,3371.25],[20211016,3371.25],[20211017,3371.25],[20211018,3368.63],[20211019,3378.15],[20211020,3380.94],[20211021,3385.94],[20211022,3396.88],[20211023,3396.88],[20211024,3396.88],[20211025,3403.94],[20211026,3429.59],[20211027,3426.72],[20211028,3428.82],[20211029,3419.4],[20211030,3419.4],[20211031,3419.4],[20211101,3436.53],[20211102,3465.64],[20211103,3481.37],[20211104,3496.4],[20211105,3487.96],[20211106,3487.96],[20211107,3487.96],[20211108,3494.79],[20211109,3491.77],[20211110,3484.04],[20211111,3488.37],[20211112,3494.76],[20211113,3494.76],[20211114,3494.76],[20211115,3509.78],[20211116,3515.03],[20211117,3518.51],[20211118,3508.43],[20211119,3495.76],[20211120,3495.76],[20211121,3495.76],[20211122,3486.65],[20211123,3448.53],[20211124,3422],[20211125,3431.82],[20211126,3351.99],[20211127,3351.99],[20211128,3351.99],[20211129,3333.96],[20211130,3309.74],[20211201,3344.37],[20211202,3321.54],[20211203,3303.88],[20211204,3303.88],[20211205,3303.88],[20211206,3308.62],[20211207,3388.84],[20211208,3389.55],[20211209,3386.65],[20211210,3372.99],[20211211,3372.99],[20211212,3372.99],[20211213,3376.58],[20211214,3343.57],[20211215,3339.92],[20211216,3365.81],[20211217,3347.26],[20211218,3347.26],[20211219,3347.26],[20211220,3309.46],[20211221,3322.89],[20211222,3353.19],[20211223,3383.19],[20211224,3384.93],[20211225,3384.93],[20211226,3384.93],[20211227,3404.35],[20211228,3426.62],[20211229,3417.99],[20211230,3421.49],[20211231,3422.98],[20220101,3422.98],[20220102,3422.98],[20220103,3447.16],[20220104,3458.31],[20220105,3466.16],[20220106,3432.32],[20220107,3411.47],[20220108,3411.47],[20220109,3411.47],[20220110,3369.01],[20220111,3379.82],[20220112,3403.96],[20220113,3411.19],[20220114,3388.65],[20220115,3388.65],[20220116,3388.65],[20220117,3391.46],[20220118,3357.67],[20220119,3351.36],[20220120,3362.54],[20220121,3313.69],[20220122,3313.69],[20220123,3313.69],[20220124,3205.31],[20220125,3173.33],[20220126,3238.1],[20220127,3253.74],[20220128,3229.01],[20220129,3229.01],[20220130,3229.01],[20220131,3259.24],[20220201,3295.31],[20220202,3312.47],[20220203,3276.08],[20220204,3231.91],[20220205,3231.91],[20220206,3231.91],[20220207,3231.74],[20220208,3234.54],[20220209,3285.62],[20220210,3290.38],[20220211,3274.4],[20220212,3274.4],[20220213,3274.4],[20220214,3204.82],[20220215,3248.81],[20220216,3259.11],[20220217,3243.96],[20220218,3207.49],[20220219,3207.49],[20220220,3207.49],[20220221,3149.12],[20220222,3121.79],[20220223,3112.87],[20220224,3006.41],[20220225,3065.38],[20220226,3065.38],[20220227,3065.38],[20220228,3082.35],[20220301,3021.29],[20220302,3004.16],[20220303,2972.75],[20220304,2856.72],[20220305,2856.72],[20220306,2856.72],[20220307,2782.58],[20220308,2779.79],[20220309,2905.85],[20220310,2903.48],[20220311,2932.93],[20220312,2932.93],[20220313,2932.93],[20220314,2974.64],[20220315,2975.04],[20220316,3062.69],[20220317,3069.69],[20220318,3074.17],[20220319,3074.17],[20220320,3074.17],[20220321,3087.44],[20220322,3112.04],[20220323,3092.64],[20220324,3069.87],[20220325,3070.35],[20220326,3070.35],[20220327,3070.35],[20220328,3080.95],[20220329,3124.28],[20220330,3109.93],[20220331,3078.36],[20220401,3076.33],[20220402,3076.33],[20220403,3076.33],[20220404,3091.4],[20220405,3086.04],[20220406,3027.07],[20220407,3015.2],[20220408,3034.61],[20220409,3034.61],[20220410,3034.61],[20220411,3024.78],[20220412,3006.84],[20220413,3002.45],[20220414,3020.33],[20220415,3020.32],[20220416,3020.32],[20220417,3020.32],[20220418,3020.3],[20220419,3021.81],[20220420,3055.94],[20220421,3086.8],[20220422,3041.16],[20220423,3041.16],[20220424,3041.16],[20220425,2988.97],[20220426,2963.16],[20220427,2946.01],[20220428,2974.89],[20220429,2987.24],[20220430,2987.24],[20220501,2987.24],[20220502,2960.13],[20220503,2963.44],[20220504,2961.5],[20220505,2945.02],[20220506,2897.3],[20220507,2897.3],[20220508,2897.3],[20220509,2859.23],[20220510,2827.91],[20220511,2861.37],[20220512,2844.84],[20220513,2894.82],[20220514,2894.82],[20220515,2894.82],[20220516,2904.58],[20220517,2939.49],[20220518,2924.99],[20220519,2889.4],[20220520,2914.17],[20220521,2914.17],[20220522,2914.17],[20220523,2926.29],[20220524,2901.03],[20220525,2897.15],[20220526,2903.79],[20220527,2962.08],[20220528,2962.08],[20220529,2962.08],[20220530,2998.14],[20220531,2983.06],[20220601,2973.74],[20220602,2991.56],[20220603,2995.29],[20220604,2995.29],[20220605,2995.29],[20220606,3001.79],[20220607,3007.47],[20220608,2999.18],[20220609,2963.26],[20220610,2893.08],[20220611,2893.08],[20220612,2893.08],[20220613,2808.19],[20220614,2766.44],[20220615,2790.25],[20220616,2759.74],[20220617,2722.29],[20220618,2722.29],[20220619,2722.29],[20220620,2736.9],[20220621,2754.51],[20220622,2722.18],[20220623,2702.79],[20220624,2698.61],[20220625,2698.61],[20220626,2698.61],[20220627,2725.91],[20220628,2738.03],[20220629,2697.34],[20220630,2648.34],[20220701,2646.41],[20220702,2646.41],[20220703,2646.41],[20220704,2640.78],[20220705,2590.09],[20220706,2594.66],[20220707,2644.2],[20220708,2683.96],[20220709,2683.96],[20220710,2683.96],[20220711,2665.54],[20220712,2648.82],[20220713,2637.68],[20220714,2600.56],[20220715,2625.52],[20220716,2625.52],[20220717,2625.52],[20220718,2664.23],[20220719,2695.74],[20220720,2721.55],[20220721,2719.47],[20220722,2723.62],[20220723,2723.62],[20220724,2723.62],[20220725,2719.24],[20220726,2688.6],[20220727,2697.72],[20220728,2721.53],[20220729,2761.25],[20220730,2761.25],[20220731,2761.25],[20220801,2775.03],[20220802,2762.14],[20220803,2787.14],[20220804,2817.37],[20220805,2801.35],[20220806,2801.35],[20220807,2801.35],[20220808,2807.14],[20220809,2784.09],[20220810,2798.46],[20220811,2813.9],[20220812,2822.36],[20220813,2822.36],[20220814,2822.36],[20220815,2823.08],[20220816,2835.14],[20220817,2802.6],[20220818,2795.32],[20220819,2769.02],[20220820,2769.02],[20220821,2769.02],[20220822,2709.67],[20220823,2694.31],[20220824,2694.92],[20220825,2704.88],[20220826,2674.69],[20220827,2674.69],[20220828,2674.69],[20220829,2646],[20220830,2652.48],[20220831,2632.93],[20220901,2588.77],[20220902,2622.9],[20220903,2622.9],[20220904,2622.9],[20220905,2601.4],[20220906,2606.13],[20220907,2610.4],[20220908,2618.34],[20220909,2652.39],[20220910,2652.39],[20220911,2652.39],[20220912,2698.53],[20220913,2679.2],[20220914,2636.86],[20220915,2614.97],[20220916,2575.6],[20220917,2575.6],[20220918,2575.6],[20220919,2566.49],[20220920,2552.92],[20220921,2553.88],[20220922,2524.28],[20220923,2461.77],[20220924,2461.77],[20220925,2461.77],[20220926,2446.67],[20220927,2437.29],[20220928,2420.04],[20220929,2394.29],[20220930,2407.02],[20221001,2407.02],[20221002,2407.02],[20221003,2416.13],[20221004,2500.64],[20221005,2493.8],[20221006,2484.48],[20221007,2458.39],[20221008,2458.39],[20221009,2458.39],[20221010,2446.99],[20221011,2424.76],[20221012,2418.26],[20221013,2429.42],[20221014,2454.83],[20221015,2454.83],[20221016,2454.83],[20221017,2483.09],[20221018,2514.57],[20221019,2507.95],[20221020,2510.24],[20221021,2504.04],[20221022,2504.04],[20221023,2504.04],[20221024,2533.16],[20221025,2557.27],[20221026,2591.06],[20221027,2589.62],[20221028,2586.33],[20221029,2586.33],[20221030,2586.33],[20221031,2592.04],[20221101,2602.17],[20221102,2597.34],[20221103,2569.08],[20221104,2603.04],[20221105,2603.04],[20221106,2603.04],[20221107,2632.57],[20221108,2658.58],[20221109,2657.77],[20221110,2704.67],[20221111,2760.02],[20221112,2760.02],[20221113,2760.02],[20221114,2777.88],[20221115,2784.77],[20221116,2759.04],[20221117,2753.8],[20221118,2782.06],[20221119,2782.06],[20221120,2782.06],[20221121,2775.48],[20221122,2781.79],[20221123,2788.68],[20221124,2810.51],[20221125,2812.23],[20221126,2812.23],[20221127,2812.23],[20221128,2788.96],[20221129,2780.1],[20221130,2793.58],[20221201,2813.61],[20221202,2823.4],[20221203,2823.4],[20221204,2823.4],[20221205,2811.88],[20221206,2792.29],[20221207,2767.32],[20221208,2764.67],[20221209,2778.52],[20221210,2778.52],[20221211,2778.52],[20221212,2770.21],[20221213,2794.18],[20221214,2785.94],[20221215,2736.43],[20221216,2699.34],[20221217,2699.34],[20221218,2699.34],[20221219,2699.77],[20221220,2693.07],[20221221,2719.03],[20221222,2709.38],[20221223,2703.6],[20221224,2703.6],[20221225,2703.6],[20221226,2703.59],[20221227,2710.33],[20221228,2700.43],[20221229,2715.35],[20221230,2706.68],[20221231,2706.67],[20230101,2706.67],[20230102,2721.78],[20230103,2754.55],[20230104,2797.45],[20230105,2812.07],[20230106,2827.38],[20230107,2827.38],[20230108,2827.38],[20230109,2867.62],[20230110,2865.42],[20230111,2888.5],[20230112,2909.85],[20230113,2922.37],[20230114,2922.37],[20230115,2922.37],[20230116,2936.83],[20230117,2949.24],[20230118,2963.63],[20230119,2920.19],[20230120,2927.95],[20230121,2927.95],[20230122,2927.95],[20230123,2947.68],[20230124,2947.07],[20230125,2938.87],[20230126,2953.6],[20230127,2967.45],[20230128,2967.45],[20230129,2967.45],[20230130,2953.06],[20230131,2945.26],[20230201,2956.61],[20230202,3002.48],[20230203,3014.45],[20230204,3014.45],[20230205,3014.45],[20230206,2993.32],[20230207,2988.66],[20230208,3000.29],[20230209,3018.22],[20230210,2977.53],[20230211,2977.53],[20230212,2977.53],[20230213,2978.17],[20230214,2981.19],[20230215,2999.88],[20230216,3014.49],[20230217,3005.33],[20230218,3005.33],[20230219,3005.33],[20230220,3007.77],[20230221,2994.89],[20230222,2977.16],[20230223,2993.15],[20230224,2967.34],[20230225,2967.34],[20230226,2967.34],[20230227,2978.69],[20230228,2982.5],[20230301,2987.2],[20230302,2977.24],[20230303,3008.94],[20230304,3008.94],[20230305,3008.94],[20230306,3027.62],[20230307,3017.9],[20230308,3012.39],[20230309,3006.68],[20230310,2972.11],[20230311,2972.11],[20230312,2972.11],[20230313,2896.92],[20230314,2915.43],[20230315,2859.85],[20230316,2869.07],[20230317,2852.01],[20230318,2852.01],[20230319,2852.01],[20230320,2856.75],[20230321,2901.22],[20230322,2909.39],[20230323,2914.81],[20230324,2872.91],[20230325,2872.91],[20230326,2872.91],[20230327,2890.57],[20230328,2891.04],[20230329,2915.05],[20230330,2956.52],[20230331,2975.51],[20230401,2975.51],[20230402,2975.51],[20230403,2973.09],[20230404,2976.88],[20230405,2946.63],[20230406,2949.74],[20230407,2949.74],[20230408,2949.74],[20230409,2949.74],[20230410,2949.73],[20230411,2966.41],[20230412,2970.66],[20230413,2982.31],[20230414,2998.41],[20230415,2998.41],[20230416,2998.41],[20230417,3001.68],[20230418,3014.63],[20230419,3010.46],[20230420,2995.27],[20230421,2991.56],[20230422,2991.56],[20230423,2991.56],[20230424,2998.12],[20230425,2987.09],[20230426,2975.25],[20230427,2978.05],[20230428,2990.89],[20230429,2990.89],[20230430,2990.89],[20230501,2990.85],[20230502,2980.23],[20230503,2969.62],[20230504,2956.77],[20230505,2984.32],[20230506,2984.32],[20230507,2984.32],[20230508,2998.26],[20230509,2993.83],[20230510,2985.9],[20230511,2971.42],[20230512,2976.32],[20230513,2976.32],[20230514,2976.32],[20230515,2981.72],[20230516,2973.42],[20230517,2972.59],[20230518,2980.52],[20230519,3016.01],[20230520,3016.01],[20230521,3016.01],[20230522,3018.26],[20230523,3012.66],[20230524,2962.82],[20230525,2950.32],[20230526,2968.66],[20230527,2968.66],[20230528,2968.66],[20230529,2968.21],[20230530,2975.84],[20230531,2942.83],[20230601,2947.72],[20230602,2983.45],[20230603,2983.45],[20230604,2983.45],[20230605,2981.88],[20230606,2976.55],[20230607,2974.03],[20230608,2974.72],[20230609,2972.29],[20230610,2972.29],[20230611,2972.29],[20230612,2990.68],[20230613,3012.88],[20230614,3027.93],[20230615,3017.8],[20230616,3029.02],[20230617,3029.02],[20230618,3029.02],[20230619,3009.95],[20230620,2981.53],[20230621,2968.35],[20230622,2962.01],[20230623,2951],[20230624,2951],[20230625,2951],[20230626,2932.86],[20230627,2925.5],[20230628,2944.68],[20230629,2951.1],[20230630,2977.81],[20230701,2977.81],[20230702,2977.81],[20230703,2980.09],[20230704,2978.76],[20230705,2959.28],[20230706,2909.46],[20230707,2903.62],[20230708,2903.62],[20230709,2903.62],[20230710,2913.5],[20230711,2927.67],[20230712,2965.11],[20230713,2989.98],[20230714,2987.84],[20230715,2987.84],[20230716,2987.84],[20230717,2977.98],[20230718,2988.91],[20230719,2999.31],[20230720,3002.52],[20230721,3001.22],[20230722,3001.22],[20230723,3001.22],[20230724,3002.14],[20230725,3008.87],[20230726,3002.06],[20230727,3028.56],[20230728,3034.64],[20230729,3034.64],[20230730,3034.64],[20230731,3039.74],[20230801,3020.34],[20230802,2985.85],[20230803,2965.04],[20230804,2967.26],[20230805,2967.26],[20230806,2967.26],[20230807,2965.77],[20230808,2952.01],[20230809,2956.15],[20230810,2969.86],[20230811,2957.48],[20230812,2957.48],[20230813,2957.48],[20230814,2956.19],[20230815,2946.37],[20230816,2939.65],[20230817,2923.14],[20230818,2898.97],[20230819,2898.97],[20230820,2898.97],[20230821,2897.86],[20230822,2910.24],[20230823,2914.36],[20230824,2907.72],[20230825,2901.29],[20230826,2901.29],[20230827,2901.29],[20230828,2916.22],[20230829,2940.76],[20230830,2942.6],[20230831,2953.43],[20230901,2948.62],[20230902,2948.62],[20230903,2948.62],[20230904,2946.8],[20230905,2934.26],[20230906,2924.33],[20230907,2912.75],[20230908,2905.56],[20230909,2905.56],[20230910,2905.56],[20230911,2919.62],[20230912,2910.25],[20230913,2901.56],[20230914,2915.98],[20230915,2931.31],[20230916,2931.31],[20230917,2931.31],[20230918,2903.66],[20230919,2893.62],[20230920,2904.61],[20230921,2878.48],[20230922,2866.11],[20230923,2866.11],[20230924,2866.11],[20230925,2844.78],[20230926,2816.18],[20230927,2806.58],[20230928,2815.83],[20230929,2840.83],[20230930,2840.83],[20231001,2840.83],[20231002,2823.53],[20231003,2811.02],[20231004,2784.74],[20231005,2781.33],[20231006,2796.08],[20231007,2796.08],[20231008,2796.08],[20231009,2788.52],[20231010,2821.77],[20231011,2831.79],[20231012,2832.97],[20231013,2803.71],[20231014,2803.71],[20231015,2803.71],[20231016,2793.82],[20231017,2791.62],[20231018,2777.99],[20231019,2758.59],[20231020,2724.15],[20231021,2724.15],[20231022,2724.15],[20231023,2708.44],[20231024,2727.08],[20231025,2715.31],[20231026,2693.42],[20231027,2691.21],[20231028,2691.21],[20231029,2691.21],[20231030,2689.77],[20231031,2701.27],[20231101,2706.25],[20231102,2758],[20231103,2779.7],[20231104,2779.7],[20231105,2779.7],[20231106,2773.08],[20231107,2770.29],[20231108,2786.06],[20231109,2807.66],[20231110,2794.09],[20231111,2794.09],[20231112,2794.09],[20231113,2801.27],[20231114,2841.36],[20231115,2875.16],[20231116,2872.63],[20231117,2889.12],[20231118,2889.12],[20231119,2889.12],[20231120,2896.68],[20231121,2884.27],[20231122,2889],[20231123,2891.38],[20231124,2898.25],[20231125,2898.25],[20231126,2898.25],[20231127,2894.81],[20231128,2892.34],[20231129,2920.29],[20231130,2923.83],[20231201,2939.69],[20231202,2939.69],[20231203,2939.69],[20231204,2938.4],[20231205,2947.64],[20231206,2965.37],[20231207,2960.74],[20231208,2972.32],[20231209,2972.32],[20231210,2972.32],[20231211,2976.79],[20231212,2973.17],[20231213,2971.24],[20231214,2993.04],[20231215,3000.77],[20231216,3000.77],[20231217,3000.77],[20231218,2987.9],[20231219,3001.45],[20231220,3012.39],[20231221,3007.75],[20231222,3006.81],[20231223,3006.81],[20231224,3006.81],[20231225,3006.81],[20231226,3006.74],[20231227,3017.75],[20231228,3015.46],[20231229,3019.82],[20231230,3019.82],[20231231,3019.79],[20240101,3019.79],[20240102,3013.79],[20240103,2974.02],[20240104,2966.64],[20240105,2964.36],[20240106,2964.36],[20240107,2964.36],[20240108,2981.64],[20240109,2986.12],[20240110,2983.22],[20240111,2969.85],[20240112,2978.96],[20240113,2978.96],[20240114,2978.96],[20240115,2970.34],[20240116,2953.96],[20240117,2928.96],[20240118,2947.58],[20240119,2951.04],[20240120,2951.04],[20240121,2951.04],[20240122,2967.41],[20240123,2977.94],[20240124,3003.95],[20240125,3006.11],[20240126,3017.96],[20240127,3017.96],[20240128,3017.96],[20240129,3015.7],[20240130,3016.09],[20240131,3010.5],[20240201,3000.36],[20240202,3000.91],[20240203,3000.91],[20240204,3000.91],[20240205,3000.23],[20240206,3011.83],[20240207,3005.14],[20240208,3008.49],[20240209,3005.17],[20240210,3005.17],[20240211,3005.17],[20240212,3022.31],[20240213,3004.46],[20240214,3010.06],[20240215,3025.16],[20240216,3037.87],[20240217,3037.87],[20240218,3037.87],[20240219,3027.59],[20240220,3014.25],[20240221,3015.47],[20240222,3049.58],[20240223,3051.94],[20240224,3051.94],[20240225,3051.94],[20240226,3049.79],[20240227,3065.69],[20240228,3068.01],[20240229,3074.98],[20240301,3090.42],[20240302,3090.42],[20240303,3090.42],[20240304,3084.51],[20240305,3074.97],[20240306,3081.5],[20240307,3093.8],[20240308,3087.98],[20240309,3087.98],[20240310,3087.98],[20240311,3073.86],[20240312,3099.48],[20240313,3111.43],[20240314,3105.62],[20240315,3103.26],[20240316,3103.26],[20240317,3103.26],[20240318,3101.51],[20240319,3108.44],[20240320,3114.61],[20240321,3133.12],[20240322,3147.36],[20240323,3147.36],[20240324,3147.36],[20240325,3154.36],[20240326,3176.2],[20240327,3190.56],[20240328,3195.57],[20240329,3195.57],[20240330,3195.57],[20240331,3195.57],[20240401,3195.61],[20240402,3178.95],[20240403,3182.95],[20240404,3195.85],[20240405,3170.12],[20240406,3170.12],[20240407,3170.12],[20240408,3188.36],[20240409,3175.31],[20240410,3173.09],[20240411,3158.25],[20240412,3151.77],[20240413,3151.77],[20240414,3151.77],[20240415,3149.66],[20240416,3108.68],[20240417,3103.38],[20240418,3106.81],[20240419,3093.77],[20240420,3093.77],[20240421,3093.77],[20240422,3107.91],[20240423,3143.75],[20240424,3144.97],[20240425,3117.82],[20240426,3142.87],[20240427,3142.87],[20240428,3142.87],[20240429,3154.89],[20240430,3138.84],[20240501,3136.87],[20240502,3124.79],[20240503,3131.64],[20240504,3131.64],[20240505,3131.64],[20240506,3151.95],[20240507,3183.84],[20240508,3192.79],[20240509,3197.42],[20240510,3222.61],[20240511,3222.61],[20240512,3222.61],[20240513,3223.27],[20240514,3228.96],[20240515,3251.09],[20240516,3251.77],[20240517,3240.92],[20240518,3240.92],[20240519,3240.92],[20240520,3243.6],[20240521,3239.97],[20240522,3235.61],[20240523,3240.01],[20240524,3243.12],[20240525,3243.12],[20240526,3243.12],[20240527,3258.43],[20240528,3252.99],[20240529,3217.53],[20240530,3216.43],[20240531,3221.77],[20240601,3221.77],[20240602,3221.77],[20240603,3238.14],[20240604,3223.11],[20240605,3240.59],[20240606,3253.1],[20240607,3242.63],[20240608,3242.63],[20240609,3242.63],[20240610,3236.53],[20240611,3218.9],[20240612,3237.04],[20240613,3201.64],[20240614,3148.21],[20240615,3148.21],[20240616,3148.21],[20240617,3143.13],[20240618,3157.37],[20240619,3147.68],[20240620,3166.2],[20240621,3150.65],[20240622,3150.65],[20240623,3150.65],[20240624,3165.43],[20240625,3158.32],[20240626,3151.48],[20240627,3153.67],[20240628,3153.65],[20240629,3153.65],[20240630,3153.65],[20240701,3157.95],[20240702,3144.13],[20240703,3164.27],[20240704,3182.03],[20240705,3194.87],[20240706,3194.87],[20240707,3194.87],[20240708,3195.52],[20240709,3170.67],[20240710,3175.26],[20240711,3194.09],[20240712,3214.54],[20240713,3214.54],[20240714,3214.54],[20240715,3207.92],[20240716,3192.85],[20240717,3180.67],[20240718,3180.37],[20240719,3155.62],[20240720,3155.62],[20240721,3155.62],[20240722,3174.19],[20240723,3178.23],[20240724,3151.94],[20240725,3120.8],[20240726,3136.01],[20240727,3136.01],[20240728,3136.01],[20240729,3138.2],[20240730,3144.27],[20240731,3155.53],[20240801,3118.59],[20240802,3044.5],[20240803,3044.5],[20240804,3044.5],[20240805,2973.61],[20240806,2965.53],[20240807,2994.06],[20240808,2993.7],[20240809,3010.29],[20240810,3010.29],[20240811,3010.29],[20240812,3012.28],[20240813,3018.25],[20240814,3032.74],[20240815,3047.22],[20240816,3084.92],[20240817,3084.92],[20240818,3084.92],[20240819,3098.96],[20240820,3091.22],[20240821,3099.29],[20240822,3103.38],[20240823,3116.87],[20240824,3116.87],[20240825,3116.87],[20240826,3118.03],[20240827,3122.48],[20240828,3129.82],[20240829,3142.75],[20240830,3153.06],[20240831,3153.06],[20240901,3153.06],[20240902,3148.69],[20240903,3126.04],[20240904,3096.81],[20240905,3094.17],[20240906,3060.83],[20240907,3060.83],[20240908,3060.83],[20240909,3058.41],[20240910,3048.05],[20240911,3048.28],[20240912,3068.28],[20240913,3096.79],[20240914,3096.79],[20240915,3096.79],[20240916,3093.62],[20240917,3110.67],[20240918,3114.27],[20240919,3150.19],[20240920,3122.89],[20240921,3122.89],[20240922,3122.89],[20240923,3121.13],[20240924,3137.34],[20240925,3139.69],[20240926,3182.67],[20240927,3217.68],[20240928,3217.68],[20240929,3217.68],[20240930,3210.48],[20241001,3195.93],[20241002,3181.59],[20241003,3174.57],[20241004,3179.14],[20241005,3179.14],[20241006,3179.14],[20241007,3180.91],[20241008,3170.68],[20241009,3187.67],[20241010,3186.95],[20241011,3196.47],[20241012,3196.47],[20241013,3196.47],[20241014,3210.28],[20241015,3210.73],[20241016,3208.9],[20241017,3221.94],[20241018,3232.56],[20241019,3232.56],[20241020,3232.56],[20241021,3215.57],[20241022,3201.47],[20241023,3190.4],[20241024,3194.59],[20241025,3198.58],[20241026,3198.58],[20241027,3198.58],[20241028,3200.31],[20241029,3195.38],[20241030,3158.4],[20241031,3129.57],[20241101,3134.97],[20241102,3134.97],[20241103,3134.97],[20241104,3128.38],[20241105,3137.5],[20241106,3125.8],[20241107,3145.25],[20241108,3139.78],[20241109,3139.78],[20241110,3139.78],[20241111,3164.63],[20241112,3130.31],[20241113,3110.46],[20241114,3134.9],[20241115,3136.47],[20241116,3136.47],[20241117,3136.47],[20241118,3127.66],[20241119,3105.22],[20241120,3101.97],[20241121,3098.01],[20241122,3120.69],[20241123,3120.69],[20241124,3120.69],[20241125,3141.94],[20241126,3133.65],[20241127,3120.61],[20241128,3130.69],[20241129,3144.97],[20241130,3144.97],[20241201,3144.97],[20241202,3170.93],[20241203,3188.22],[20241204,3217.34],[20241205,3242.35],[20241206,3252.58],[20241207,3252.58],[20241208,3252.58],[20241209,3256.18],[20241210,3252.33],[20241211,3261.17],[20241212,3259.21],[20241213,3253.14],[20241214,3253.14],[20241215,3253.14],[20241216,3233.01],[20241217,3217.36],[20241218,3208.6],[20241219,3174.61],[20241220,3152.2],[20241221,3152.2],[20241222,3152.2],[20241223,3163.05],[20241224,3163.81],[20241225,3163.81],[20241226,3164.21],[20241227,3176.39],[20241228,3176.39],[20241229,3176.39],[20241230,3176.49],[20241231,3177.27],[20250101,3177.27],[20250102,3185.92],[20250103,3188.39],[20250104,3188.39],[20250105,3188.39],[20250106,3214.32],[20250107,3229.11],[20250108,3221.74],[20250109,3220.55],[20250110,3205.48],[20250111,3205.48],[20250112,3205.48],[20250113,3177.51],[20250114,3185.8],[20250115,3223.29],[20250116,3235.2],[20250117,3265.31],[20250118,3265.31],[20250119,3265.31],[20250120,3280.03],[20250121,3288.29],[20250122,3309.35],[20250123,3319.28],[20250124,3332.71],[20250125,3332.71],[20250126,3332.71],[20250127,3309.17],[20250128,3326.66],[20250129,3343.55],[20250130,3368.01],[20250131,3376.4],[20250201,3376.4],[20250202,3376.4],[20250203,3339.48],[20250204,3344.45],[20250205,3351.6],[20250206,3388.42],[20250207,3394.02],[20250208,3394.02],[20250209,3394.02],[20250210,3403.26],[20250211,3413.74],[20250212,3423.29],[20250213,3467.52],[20250214,3471.02],[20250215,3471.02],[20250216,3471.02],[20250217,3496.77],[20250218,3513.12],[20250219,3476.14],[20250220,3453.37],[20250221,3446.41],[20250222,3446.41],[20250223,3446.41],[20250224,3463.49],[20250225,3465.7],[20250226,3508.71],[20250227,3497.37],[20250228,3481.47],[20250301,3481.47],[20250302,3481.47],[20250303,3528.8],[20250304,3468.16],[20250305,3554.95],[20250306,3615.13],[20250307,3585.88],[20250308,3585.88],[20250309,3585.88],[20250310,3535.32],[20250311,3497.68],[20250312,3519.12],[20250313,3508.38],[20250314,3563.83],[20250315,3563.83],[20250316,3563.83],[20250317,3598.79],[20250318,3650.98],[20250319,3644.8],[20250320,3599.68],[20250321,3577.71],[20250322,3577.71],[20250323,3577.71],[20250324,3578.29],[20250325,3594.07],[20250326,3582.02],[20250327,3554.49],[20250328,3509.85],[20250329,3509.85],[20250330,3509.85],[20250331,3451.31],[20250401,3477.38],[20250402,3472.14],[20250403,3401.54],[20250404,3244],[20250405,3244],[20250406,3244],[20250407,3138],[20250408,3181.95],[20250409,3139.34],[20250410,3215.48],[20250411,3222.26],[20250412,3222.26],[20250413,3222.26],[20250414,3290.79],[20250415,3355.01],[20250416,3361.18],[20250417,3362.27],[20250418,3362.27],[20250419,3362.27],[20250420,3362.27],[20250421,3362.32],[20250422,3370.95],[20250423,3427.22],[20250424,3453.68],[20250425,3482.12],[20250426,3482.12],[20250427,3482.12],[20250428,3490.62],[20250429,3503.82],[20250430,3516.29],[20250501,3516.75],[20250502,3574.8],[20250503,3574.8],[20250504,3574.8],[20250505,3607.24],[20250506,3603.84],[20250507,3597.28],[20250508,3614.18],[20250509,3629.54],[20250510,3629.54],[20250511,3629.54],[20250512,3664.71],[20250513,3671.12],[20250514,3663.41],[20250515,3671.04],[20250516,3681.43],[20250517,3681.43],[20250518,3681.43],[20250519,3693.25],[20250520,3717.81],[20250521,3715.8],[20250522,3694.78],[20250523,3673.38],[20250524,3673.38],[20250525,3673.38],[20250526,3704.66],[20250527,3732.93],[20250528,3724.63],[20250529,3722.81],[20250530,3713.96],[20250531,3713.96],[20250601,3713.96],[20250602,3705.06],[20250603,3715.65],[20250604,3740.33],[20250605,3758.15],[20250606,3757.02],[20250607,3757.02],[20250608,3757.02],[20250609,3754.52],[20250610,3739.7],[20250611,3734.17],[20250612,3706.97],[20250613,3671.23],[20250614,3671.23],[20250615,3671.23],[20250616,3686.14],[20250617,3664.57],[20250618,3645.51],[20250619,3631.19],[20250620,3620.51],[20250621,3620.51],[20250622,3620.51],[20250623,3617.31],[20250624,3670.87],[20250625,3669.75],[20250626,3683.27],[20250627,3723.57],[20250628,3723.57],[20250629,3723.57],[20250630,3737.04],[20250701,3717.23],[20250702,3719.93],[20250703,3735.26],[20250704,3728.76],[20250705,3728.76],[20250706,3728.76],[20250707,3754.77],[20250708,3783.54],[20250709,3822.12],[20250710,3831.97],[20250711,3806.25],[20250712,3806.25],[20250713,3806.25],[20250714,3781.34],[20250715,3789.97],[20250716,3776.56],[20250717,3799.02],[20250718,3803.96],[20250719,3803.96],[20250720,3803.96],[20250721,3800.85],[20250722,3773.2],[20250723,3800.87],[20250724,3818.48],[20250725,3807.27],[20250726,3807.27],[20250727,3807.27],[20250728,3792.68],[20250729,3797.75],[20250730,3797.51],[20250731,3786.24],[20250801,3714.09],[20250802,3714.09],[20250803,3714.09],[20250804,3728.57],[20250805,3749.29],[20250806,3749.15],[20250807,3787.59],[20250808,3800.51],[20250809,3800.51],[20250810,3800.51],[20250811,3790.73],[20250812,3784.38],[20250813,3791.9],[20250814,3812.16],[20250815,3807.53],[20250816,3807.53],[20250817,3807.53],[20250818,3799.54],[20250819,3810.39],[20250820,3798.95],[20250821,3792.23],[20250822,3811.46],[20250823,3811.46],[20250824,3811.46],[20250825,3808.15],[20250826,3790.06],[20250827,3767.27],[20250828,3756.28],[20250829,3740.89],[20250830,3740.89],[20250831,3740.89],[20250901,3746.66],[20250902,3685.52],[20250903,3679.12],[20250904,3689.58],[20250905,3695.68],[20250906,3695.68],[20250907,3695.68],[20250908,3715.77],[20250909,3711.4],[20250910,3702.47],[20250911,3702.71],[20250912,3705.11],[20250913,3705.11],[20250914,3705.11],[20250915,3726.73],[20250916,3700.31],[20250917,3687.94],[20250918,3720.56],[20250919,3718.89],[20250920,3718.89],[20250921,3718.89],[20250922,3712.37],[20250923,3723.4],[20250924,3725.93],[20250925,3703.02],[20250926,3705.74],[20250927,3705.74],[20250928,3705.74],[20250929,3712.93],[20250930,3725.92],[20251001,3752.2],[20251002,3790.17],[20251003,3794.35],[20251004,3794.35],[20251005,3794.35],[20251006,3807.84],[20251007,3801.97],[20251008,3814.38],[20251009,3828.12],[20251010,3780.25],[20251011,3780.25],[20251012,3780.25],[20251013,3783.5],[20251014,3761.72],[20251015,3752.92],[20251016,3758.21],[20251017,3711.22],[20251018,3711.22],[20251019,3711.22],[20251020,3749.28],[20251021,3766.69],[20251022,3753.44],[20251023,3750.28],[20251024,3767.41],[20251025,3767.41],[20251026,3767.41],[20251027,3770.51],[20251028,3758.07],[20251029,3741.8],[20251030,3729.26],[20251031,3715.19],[20251101,3715.19],[20251102,3715.19],[20251103,3718.31],[20251104,3678.7],[20251105,3668.24],[20251106,3652.26],[20251107,3619.09],[20251108,3619.09],[20251109,3619.09],[20251110,3662.76],[20251111,3672.86],[20251112,3715.01],[20251113,3708.19],[20251114,3672.9],[20251115,3672.9],[20251116,3672.9],[20251117,3649.32],[20251118,3590.03],[20251119,3585.97],[20251120,3591.99],[20251121,3561.77],[20251122,3561.77],[20251123,3561.77],[20251124,3584.28],[20251125,3612.27],[20251126,3648.43],[20251127,3674.8],[20251128,3694.22],[20251129,3694.22],[20251130,3694.22],[20251201,3665.9],[20251202,3672.71],[20251203,3671.2],[20251204,3690.66],[20251205,3709.52],[20251206,3709.52],[20251207,3709.52],[20251208,3709],[20251209,3716.2],[20251210,3717.18],[20251211,3720.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.199,03€ |
| 2022 | 973,97€ |
| 2023 | 1.098,39€ |
| 2024 | 1.232,30€ |
| 2025 | 1.408,38€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,52% |
| 3 M | 1,44% |
| 6 M | 0,64% |
| lfd. Jahr | 17,58% |
| 1 Jahr | 14,29% |
| 3 Jahre | 44,60% |
| 5 Jahre | 42,50% |
| 10 Jahre | 74,40% |
| Entwicklung p.a. | 7,83% |
| Wertentwicklung seit Auflage | 1.029,55% |
Der Fonds investiert in substanzstarke deutsche Standardwerte (Blue Chips) aus dem DAX-Index unter flexibler Beimischung ausgewählter Small Caps und Mid Caps.
Die fünf größten Wertpapierbestände in diesem Fonds
| Rheinmetall | 7,20% |
| Siemens Energy AG (Industrien) | 7,00% |
| Deutsche Bank AG | 6,80% |
| SAP | 6,50% |
| Allianz SE | 4,80% |
Wertverlauf der letzten fünf Jahre
| 12.2020 - 12.2021 | 19.9028 | 19.377300 |
| 12.2021 - 12.2022 | -18.7699 | -17.870800 |
| 12.2022 - 12.2023 | 12.7739 | 7.326600 |
| 12.2023 - 12.2024 | 12.1919 | 9.620700 |
| 12.2024 - 12.2025 | 14.2887 | 15.033900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,71% | 13,21% | 17,69% | 20,11% |
| Sharpe Ratio | 1,28 | 0,67 | 0,28 | 0,20 |
| Tracking Error | 3,83% | 3,86% | 5,73% | 5,36% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,33 | 1,20 | 1,30 | 1,24 |
| Treynor Ratio | 11,25 | 7,41 | 3,80 | 3,22 |
Die 10 größten Wertpapierbestände (12. 12. 2025)
Länderverteilung (12. 12. 2025)
Branchenverteilung (12. 12. 2025)
Assetverteilung (12. 12. 2025)
Währungsverteilung (12. 12. 2025)
| Rheinmetall | 7,20% |
| Siemens Energy AG (Industrien) | 7,00% |
| Deutsche Bank AG | 6,80% |
| SAP | 6,50% |
| Allianz SE | 4,80% |
| RWE AG | 4,70% |
| Infineon Technologies | 4,40% |
| Commerzbank | 4,20% |
| Siemens | 3,90% |
| Fresenius | 3,70% |
| Deutschland | 100,00% |
| Industrie / Investitionsgüter | 31,20% |
| Finanzen | 21,90% |
| Informationstechnologie | 12,40% |
| Versorger | 8,10% |
| Konsumgüter zyklisch | 6,80% |
| Gesundheit / Healthcare | 5,80% |
| Telekommunikationsdienstleister | 4,30% |
| Grundstoffe | 4,00% |
| Divers | 3,60% |
| Immobilien | 1,90% |
| Aktien | 96,40% |
| Geldmarktfonds | 3,70% |
| gemischt | -0,10% |
| Euro | 100,00% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 727KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 815KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 216KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,40% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Herr Andreas Wendelken Herr Philipp Schweneke |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.10.1993 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.482,24 Mio. EUR |