Kurzportrait
Basisdaten
WKN: 849096
ISIN: DE0008490962
Aktienfonds All Cap, Deutschland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (26. 03. 2024)
268,96 €
1,15 € / 0,43%
Details
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Deutschland LC"},"ts":[[20190322,286.46],[20190325,282.87],[20190326,284.22],[20190327,285.6],[20190328,285.46],[20190329,286.8],[20190401,291.05],[20190402,293.37],[20190403,299.25],[20190404,300.55],[20190405,301.19],[20190408,300.59],[20190409,299.71],[20190410,298.38],[20190411,300.23],[20190412,302.91],[20190415,304.1],[20190416,306.56],[20190417,308.15],[20190418,309.67],[20190423,309.34],[20190424,313.07],[20190425,312.51],[20190426,312.64],[20190429,312.34],[20190430,313.95],[20190502,312.9],[20190503,313.73],[20190506,307.65],[20190507,308.63],[20190508,305.69],[20190509,304.85],[20190510,304.49],[20190513,299.74],[20190514,300.01],[20190515,298.92],[20190516,305.25],[20190517,304.35],[20190520,300.95],[20190521,303.59],[20190522,303.89],[20190523,298.51],[20190524,300.41],[20190527,300.11],[20190528,299.54],[20190529,294.82],[20190531,290.4],[20190603,290.37],[20190604,294.75],[20190605,298.04],[20190606,298.73],[20190607,297.91],[20190611,302.95],[20190612,299.57],[20190613,302.26],[20190614,298.55],[20190617,298.02],[20190618,300.45],[20190619,304.07],[20190621,304.54],[20190624,302.89],[20190625,302.79],[20190626,302.6],[20190627,302.51],[20190628,304.67],[20190701,309.92],[20190702,308.87],[20190703,311.4],[20190704,311.69],[20190705,310.39],[20190708,309.42],[20190709,306.33],[20190710,305.54],[20190711,303.99],[20190712,303.91],[20190715,304.89],[20190716,305.12],[20190717,304.81],[20190718,300.47],[20190719,299.83],[20190722,301.13],[20190723,305.91],[20190724,306.91],[20190725,306.31],[20190726,304.45],[20190729,304.57],[20190730,297.99],[20190731,298.34],[20190801,299.54],[20190802,291.68],[20190805,284.33],[20190806,285.86],[20190807,285.86],[20190808,287.25],[20190809,286.06],[20190812,284.5],[20190813,282.06],[20190814,282.09],[20190815,276.52],[20190816,279.5],[20190819,285.6],[20190820,284.36],[20190821,287.01],[20190822,288.2],[20190823,287.81],[20190826,284.03],[20190827,285.31],[20190828,281.57],[20190829,287.85],[20190830,291.54],[20190902,290.81],[20190903,289.37],[20190904,292.84],[20190905,296.16],[20190906,298.41],[20190909,299.79],[20190910,300.43],[20190911,303.63],[20190912,303],[20190913,305.66],[20190916,303.31],[20190917,301.48],[20190918,302.47],[20190919,303.09],[20190920,303.01],[20190923,299.31],[20190924,299.62],[20190925,294.86],[20190926,298.11],[20190927,300.45],[20190930,300.41],[20191001,301.08],[20191002,293.2],[20191004,289.48],[20191007,293.03],[20191008,290.35],[20191009,294.35],[20191010,292.76],[20191011,301.03],[20191014,301.52],[20191015,303.94],[20191016,307.04],[20191017,308.12],[20191018,306.56],[20191021,308.36],[20191022,309.3],[20191023,307.83],[20191024,311.66],[20191025,310.12],[20191028,311.95],[20191029,311.58],[20191030,310.82],[20191031,310.76],[20191101,312.02],[20191104,317.52],[20191105,318.59],[20191106,319.01],[20191107,320.79],[20191108,320.1],[20191111,318.93],[20191112,321.56],[20191113,319.06],[20191114,319.64],[20191115,320.17],[20191118,320.61],[20191119,323.11],[20191120,316.84],[20191121,316.29],[20191122,317.78],[20191125,319.74],[20191126,320.22],[20191127,321.37],[20191128,320.89],[20191129,321.09],[20191202,320.22],[20191203,316.18],[20191204,318.57],[20191205,319.81],[20191206,317.99],[20191209,319.51],[20191210,313.76],[20191211,317.2],[20191212,318.37],[20191213,323.32],[20191216,324.16],[20191217,323.08],[20191218,320.74],[20191219,318.83],[20191220,320.64],[20191223,321.99],[20191227,323.76],[20191230,321.67],[20200102,325.94],[20200103,320.9],[20200106,316.98],[20200107,323.8],[20200108,323.11],[20200109,328.69],[20200110,329.05],[20200113,327.89],[20200114,328.11],[20200115,329.59],[20200116,331.3],[20200117,334.22],[20200120,336.43],[20200121,336.18],[20200122,336.72],[20200123,335.32],[20200124,340.33],[20200127,331.24],[20200128,329.84],[20200129,333.07],[20200130,328.39],[20200131,326.95],[20200203,323.46],[20200204,329.99],[20200205,337.66],[20200206,340.66],[20200207,337.45],[20200210,337.72],[20200211,341.8],[20200212,345.12],[20200213,341.9],[20200214,344.15],[20200217,342.59],[20200218,339],[20200219,341.38],[20200220,341.93],[20200221,339.37],[20200224,322.61],[20200225,319.26],[20200226,310.06],[20200227,304.21],[20200228,289.86],[20200302,284.77],[20200303,300.83],[20200304,299.68],[20200305,292.77],[20200306,278.96],[20200309,256.37],[20200310,262.2],[20200311,250.15],[20200312,224.73],[20200313,230.26],[20200316,181.08],[20200317,190.37],[20200318,183.7],[20200319,180.92],[20200320,198.42],[20200323,197.66],[20200324,210.04],[20200325,218.71],[20200326,218.71],[20200327,220.61],[20200330,218.46],[20200331,227.88],[20200401,218.86],[20200402,221.47],[20200403,219.59],[20200406,231.61],[20200407,247.1],[20200408,241.38],[20200409,244.25],[20200414,253.47],[20200415,249.63],[20200416,248.88],[20200417,254.83],[20200420,250.77],[20200421,248.51],[20200422,248.71],[20200423,251.27],[20200424,252.24],[20200427,255.23],[20200428,255.3],[20200429,253.62],[20200430,258.27],[20200504,243.67],[20200505,248.82],[20200506,253.27],[20200507,252.51],[20200508,256.96],[20200511,256.13],[20200512,258.07],[20200513,251.77],[20200514,242.18],[20200515,245.7],[20200518,253.95],[20200519,260.11],[20200520,262.83],[20200522,261],[20200525,268.19],[20200526,273.21],[20200527,279.14],[20200528,278.58],[20200529,277.81],[20200602,286.53],[20200603,291.98],[20200604,295.51],[20200605,300.23],[20200608,303.94],[20200609,296.82],[20200610,295.23],[20200612,284.87],[20200615,278.9],[20200616,291.51],[20200617,294.26],[20200618,287.43],[20200619,288.21],[20200622,284.92],[20200623,293.17],[20200624,286.9],[20200625,282.42],[20200626,287.66],[20200629,283.5],[20200630,286.06],[20200701,282.59],[20200702,291.53],[20200703,293.1],[20200706,297.44],[20200707,294.26],[20200708,293.45],[20200709,297.26],[20200710,295.02],[20200713,299.64],[20200714,295.54],[20200715,302.51],[20200716,300.03],[20200717,300.74],[20200720,301.68],[20200721,308.2],[20200722,305.75],[20200723,306.42],[20200724,299.35],[20200727,298.78],[20200728,296.23],[20200729,298.23],[20200730,289.11],[20200731,290.82],[20200803,293.1],[20200804,292.77],[20200805,294.95],[20200806,292.72],[20200807,294.68],[20200810,296.99],[20200811,303],[20200812,300.56],[20200813,302.95],[20200814,299.2],[20200817,300.72],[20200818,302.76],[20200819,301.46],[20200820,298.74],[20200821,299.11],[20200824,305.11],[20200825,306.95],[20200826,306.41],[20200827,307.1],[20200828,304.43],[20200831,304.86],[20200901,304.23],[20200902,309.74],[20200903,310.12],[20200904,300.5],[20200907,301.86],[20200908,298.59],[20200909,302.69],[20200910,306.67],[20200911,305.43],[20200914,306.17],[20200915,307.5],[20200916,307.68],[20200917,306.24],[20200918,308.4],[20200921,295.31],[20200922,295.98],[20200923,298.7],[20200924,295.07],[20200925,288.54],[20200928,300.34],[20200929,301.35],[20200930,299.98],[20201001,303.16],[20201002,299],[20201005,303.6],[20201006,305.28],[20201007,303.37],[20201008,307.06],[20201009,308.83],[20201012,310.83],[20201013,310.64],[20201014,309.68],[20201015,300.91],[20201016,305.29],[20201019,306.38],[20201020,303.36],[20201021,297.3],[20201022,295.38],[20201023,296.05],[20201026,286.54],[20201027,283.83],[20201028,272.45],[20201029,269.33],[20201030,269.49],[20201102,274.07],[20201103,279.7],[20201104,284.63],[20201105,293.16],[20201106,289.69],[20201109,304.57],[20201110,302.97],[20201111,308.15],[20201112,307.4],[20201113,307.87],[20201116,310.54],[20201117,309.42],[20201118,311.42],[20201119,309.35],[20201120,311.82],[20201123,313.54],[20201124,313.63],[20201125,315.13],[20201126,315.4],[20201127,317.34],[20201130,320.58],[20201201,319.95],[20201202,318.03],[20201203,316.36],[20201204,316.85],[20201207,316.77],[20201208,316.67],[20201209,320.21],[20201210,318.48],[20201211,314.77],[20201214,319.75],[20201215,320.6],[20201216,327.97],[20201217,330.72],[20201218,333.18],[20201221,321.32],[20201222,326.43],[20201223,328.38],[20201228,335.93],[20201229,337.05],[20201230,336.36],[20210104,338.49],[20210105,334.01],[20210106,336.97],[20210107,339.91],[20210108,345.01],[20210111,341.09],[20210112,340.56],[20210113,339.75],[20210114,342.44],[20210115,337.72],[20210118,338.05],[20210119,339.64],[20210120,341.35],[20210121,345.16],[20210122,340.48],[20210125,340.22],[20210126,343.26],[20210127,334.41],[20210128,334.5],[20210129,335.52],[20210201,337.11],[20210202,341.36],[20210203,345.23],[20210204,346.85],[20210205,350.14],[20210208,350.07],[20210209,347.1],[20210210,347.58],[20210211,348.66],[20210212,348.19],[20210215,352.01],[20210216,352.68],[20210217,348.75],[20210218,346.29],[20210219,346.17],[20210222,343.09],[20210223,337.98],[20210224,342.54],[20210225,342.4],[20210226,338.21],[20210301,341],[20210302,346.79],[20210303,348.28],[20210304,343.56],[20210305,342.77],[20210308,342.58],[20210309,350.99],[20210310,351.34],[20210311,353.89],[20210312,351.31],[20210315,353.16],[20210316,355.66],[20210317,355.05],[20210318,359.12],[20210319,357.11],[20210322,356.95],[20210323,355.86],[20210324,354.71],[20210325,348.95],[20210326,356.16],[20210329,357.91],[20210330,360.58],[20210331,363.4],[20210401,364.89],[20210406,370.89],[20210407,368.69],[20210408,367.83],[20210409,369.55],[20210412,369.49],[20210413,368.86],[20210414,369.34],[20210415,369.95],[20210416,375],[20210419,375.5],[20210420,369.35],[20210421,366.49],[20210422,370.61],[20210423,370.57],[20210426,370.74],[20210427,371.07],[20210428,371.99],[20210429,369.92],[20210430,367.5],[20210503,369.75],[20210504,368.01],[20210505,364.27],[20210506,364.93],[20210507,370.54],[20210510,370.38],[20210511,360.61],[20210512,364.17],[20210514,367.81],[20210517,370.04],[20210518,372.45],[20210519,364.84],[20210520,367.88],[20210521,373.11],[20210525,377.13],[20210526,374.78],[20210527,373.35],[20210528,376.16],[20210531,375.99],[20210601,379.74],[20210602,377.16],[20210604,378.97],[20210607,381.47],[20210608,381.24],[20210609,376.91],[20210610,377.19],[20210611,379.65],[20210614,381.73],[20210615,383.06],[20210616,380.65],[20210617,382.15],[20210618,378.26],[20210621,375.14],[20210622,378.42],[20210623,375.27],[20210624,377.44],[20210625,378.73],[20210628,378.76],[20210629,380.65],[20210630,377.05],[20210701,375.93],[20210702,379.84],[20210705,379.16],[20210706,378.71],[20210707,379.67],[20210708,371.34],[20210709,376.29],[20210712,379.8],[20210713,383.89],[20210714,382.4],[20210715,376.87],[20210716,376.01],[20210719,362.9],[20210720,362.58],[20210721,368.04],[20210722,375.83],[20210723,379.44],[20210726,378.04],[20210727,376.87],[20210728,376.61],[20210729,378.97],[20210730,375.65],[20210802,375.34],[20210803,377.15],[20210804,379.4],[20210805,380.25],[20210806,383.1],[20210809,381.9],[20210810,384.43],[20210811,383.69],[20210812,386.86],[20210813,391.14],[20210816,387.77],[20210817,387.15],[20210818,387.18],[20210819,379.77],[20210820,379.66],[20210823,384.76],[20210824,388.09],[20210825,387.44],[20210826,383.85],[20210827,384.59],[20210830,388.05],[20210831,387.51],[20210901,386.8],[20210902,386.43],[20210903,387.69],[20210906,387.85],[20210907,388.74],[20210908,383.85],[20210909,378.4],[20210910,383.1],[20210913,384.7],[20210914,382.48],[20210915,383.07],[20210916,382.12],[20210917,380.06],[20210920,364.01],[20210921,374],[20210922,375.76],[20210923,381.84],[20210924,378.98],[20210927,380.06],[20210928,372.7],[20210929,374.22],[20210930,371.62],[20211001,368.07],[20211004,365.1],[20211005,363.5],[20211006,356.57],[20211007,364.56],[20211008,367.07],[20211011,364.42],[20211012,365.02],[20211013,368.91],[20211014,372.93],[20211015,377.09],[20211018,376.79],[20211019,377.93],[20211020,379.12],[20211021,379.15],[20211022,382.71],[20211025,382.29],[20211026,387.69],[20211027,386.29],[20211028,386.43],[20211029,383.5],[20211101,389.87],[20211102,391.9],[20211103,394.24],[20211104,396.35],[20211105,396.79],[20211108,396.05],[20211109,396.83],[20211110,394.46],[20211111,395.06],[20211112,396.24],[20211115,396.46],[20211116,398.26],[20211117,399.25],[20211118,398.91],[20211119,395.77],[20211122,395.15],[20211123,391.91],[20211124,385.88],[20211125,387.66],[20211126,377.33],[20211129,372.85],[20211130,368.47],[20211201,376.61],[20211202,371.44],[20211203,373.5],[20211206,371.27],[20211207,385.26],[20211208,385.97],[20211209,383.18],[20211210,381.87],[20211213,385.35],[20211214,381.18],[20211215,378.22],[20211216,384.87],[20211217,377.26],[20211220,371.26],[20211221,375.27],[20211222,375.23],[20211223,381.37],[20211227,384.76],[20211228,389.39],[20211229,387.55],[20211230,387.04],[20220103,390.85],[20220104,394.73],[20220105,397.45],[20220106,391.68],[20220107,390.55],[20220110,387.56],[20220111,389.03],[20220112,390.31],[20220113,391.54],[20220114,388.34],[20220117,389.76],[20220118,384.27],[20220119,385.55],[20220120,384.76],[20220121,377.67],[20220124,367.6],[20220125,362.38],[20220126,374.16],[20220127,371.25],[20220128,363.63],[20220131,369.59],[20220201,378.73],[20220202,381.17],[20220203,375.24],[20220204,364.97],[20220207,365.65],[20220208,366.66],[20220209,377.24],[20220210,378.18],[20220211,375.07],[20220214,358.83],[20220215,372.41],[20220216,373.64],[20220217,371.67],[20220218,367.6],[20220221,356.01],[20220222,351.68],[20220223,352.42],[20220224,323.54],[20220225,336.15],[20220228,333.34],[20220301,326.15],[20220302,322.19],[20220303,321.14],[20220304,298.99],[20220307,291.27],[20220308,295.89],[20220309,308.27],[20220310,307.14],[20220311,320.02],[20220314,318.94],[20220315,317.75],[20220316,333.11],[20220317,330.77],[20220318,329.02],[20220321,334.84],[20220322,336.02],[20220323,332.85],[20220324,330.09],[20220325,331.88],[20220328,336.36],[20220329,335.86],[20220330,334.59],[20220331,332.2],[20220401,330.71],[20220404,329.27],[20220405,329.77],[20220406,320.98],[20220407,322.27],[20220408,324.74],[20220411,322.68],[20220412,319.49],[20220413,318.29],[20220414,321],[20220419,319.88],[20220420,326.41],[20220421,332.09],[20220422,324.33],[20220425,316.91],[20220426,319.8],[20220427,312.1],[20220428,318.48],[20220429,318.37],[20220502,315.04],[20220503,315.91],[20220504,318.28],[20220505,319.13],[20220506,309.42],[20220509,303.45],[20220510,305.39],[20220511,308.8],[20220512,305.55],[20220513,314.06],[20220516,313.8],[20220517,320.35],[20220518,318.97],[20220519,309.49],[20220520,318.1],[20220523,316.45],[20220524,316.44],[20220525,310.88],[20220527,321.77],[20220530,328.43],[20220531,326.39],[20220601,326.18],[20220602,327.16],[20220603,327.77],[20220607,326.59],[20220608,326.46],[20220609,323.89],[20220610,314.08],[20220613,298.77],[20220614,295.29],[20220615,299.85],[20220617,293.32],[20220620,291.68],[20220621,297.57],[20220622,288.3],[20220623,288.2],[20220624,285.71],[20220627,290.8],[20220628,294.46],[20220629,284.37],[20220630,273.53],[20220701,276.21],[20220704,278.27],[20220705,271.59],[20220706,269.17],[20220707,275.02],[20220708,282.24],[20220711,280.13],[20220712,273.47],[20220713,274.8],[20220714,270.9],[20220715,273.53],[20220718,283.07],[20220719,281.86],[20220720,291.07],[20220721,289.87],[20220722,290.95],[20220725,292.87],[20220726,284.76],[20220727,284.62],[20220728,288.16],[20220729,294.55],[20220801,298.4],[20220802,293.2],[20220803,297.21],[20220804,305.63],[20220805,301.93],[20220808,302.03],[20220809,298.42],[20220810,296.93],[20220811,301.77],[20220812,303.81],[20220815,303.69],[20220816,306.52],[20220817,301.71],[20220818,300.73],[20220819,296.68],[20220822,286.15],[20220823,283.61],[20220824,283.02],[20220825,286.07],[20220826,284.65],[20220829,274.18],[20220830,284.01],[20220831,278.38],[20220901,271.21],[20220902,275.13],[20220905,271.7],[20220906,276.26],[20220907,275.12],[20220908,276.75],[20220909,283.43],[20220912,290.66],[20220913,294.87],[20220914,283.35],[20220915,281.24],[20220916,273.46],[20220919,271.87],[20220920,273.87],[20220921,271.14],[20220922,270.27],[20220923,259.79],[20220926,261.29],[20220927,261.04],[20220928,251.63],[20220929,254.1],[20220930,252.44],[20221004,267.35],[20221005,267.82],[20221006,265.61],[20221007,265.42],[20221010,264.99],[20221011,258.27],[20221012,259.9],[20221013,261.38],[20221014,266.58],[20221017,268.24],[20221018,276.17],[20221019,273.61],[20221020,273.17],[20221021,271.37],[20221024,278.72],[20221025,278.11],[20221026,284.76],[20221027,282.16],[20221028,283.02],[20221031,284.94],[20221101,289.29],[20221102,285.78],[20221103,278.07],[20221104,284.5],[20221107,292.98],[20221108,293.57],[20221109,292.98],[20221110,293.99],[20221111,310.95],[20221114,312.82],[20221115,313.44],[20221116,308.96],[20221117,309.02],[20221118,314.95],[20221121,311.26],[20221122,312.64],[20221123,311.96],[20221124,316.98],[20221125,316.27],[20221128,313.15],[20221129,314.03],[20221130,314.81],[20221201,316.85],[20221202,318.72],[20221205,317.06],[20221206,315.07],[20221207,310.71],[20221208,309.16],[20221209,311.76],[20221212,310.19],[20221213,313.88],[20221214,313.15],[20221215,309.6],[20221216,300.91],[20221219,301.34],[20221220,299.68],[20221221,302.82],[20221222,303.62],[20221223,301.67],[20221227,303.37],[20221228,303.09],[20221229,301.57],[20221230,301.55],[20230102,306.41],[20230103,309.49],[20230104,316.48],[20230105,320.1],[20230106,319.08],[20230109,326.44],[20230110,326.03],[20230111,330.75],[20230112,334.61],[20230113,334.08],[20230116,336.53],[20230117,337],[20230118,339.98],[20230119,333.4],[20230120,334.66],[20230123,336.44],[20230124,337.56],[20230125,336.24],[20230126,338.28],[20230127,340.55],[20230130,338.16],[20230131,337.11],[20230201,340.4],[20230202,346.25],[20230203,348.26],[20230206,345.01],[20230207,345.8],[20230208,347.34],[20230209,351.63],[20230210,343.03],[20230213,344],[20230214,345.36],[20230215,346.18],[20230216,347.76],[20230217,344.66],[20230220,346.2],[20230221,344.39],[20230222,341.82],[20230223,345.78],[20230224,343.26],[20230227,342.11],[20230228,342.26],[20230301,343.86],[20230302,338.64],[20230303,344.47],[20230306,346.38],[20230307,347.37],[20230308,344.91],[20230309,344.18],[20230310,340.98],[20230313,330.93],[20230314,331.3],[20230315,325.41],[20230316,324.27],[20230317,325.56],[20230320,323.86],[20230321,332.88],[20230322,333.83],[20230323,332.22],[20230324,324.81],[20230327,331.59],[20230328,330.92],[20230329,333.79],[20230330,340.33],[20230331,341.32],[20230403,341.09],[20230404,343.14],[20230405,338.56],[20230406,338.71],[20230411,340.52],[20230412,340.3],[20230413,341.03],[20230414,343.82],[20230417,343.59],[20230418,346.07],[20230419,343.49],[20230420,341.56],[20230421,339.91],[20230424,343.38],[20230425,341.31],[20230426,339.25],[20230427,340.13],[20230428,339.75],[20230502,342.37],[20230503,341.02],[20230504,338.25],[20230505,341.9],[20230508,344.46],[20230509,341.78],[20230510,342.37],[20230511,341.8],[20230512,341.04],[20230515,342.3],[20230516,341.46],[20230517,341.74],[20230519,348.3],[20230522,347.04],[20230523,347.65],[20230524,340.37],[20230525,339.22],[20230526,339.47],[20230530,344.44],[20230531,339.99],[20230601,339.5],[20230602,344.36],[20230605,345.07],[20230606,342.69],[20230607,343.97],[20230609,343.27],[20230612,345.41],[20230613,346.97],[20230614,350.95],[20230615,347.47],[20230616,350.76],[20230619,347.59],[20230620,343.96],[20230621,342.33],[20230622,339.15],[20230623,338.74],[20230626,336.68],[20230627,336.32],[20230628,339.65],[20230629,339.95],[20230630,342.4],[20230703,342.27],[20230704,341.13],[20230705,338.72],[20230706,334.5],[20230707,331.4],[20230710,333],[20230711,334.87],[20230712,338.54],[20230713,342.94],[20230714,342.4],[20230717,340.34],[20230718,341.22],[20230719,343.53],[20230720,344.47],[20230721,343.24],[20230724,345.07],[20230725,344.84],[20230726,342.87],[20230727,348.42],[20230728,349.38],[20230731,351.08],[20230801,347.99],[20230802,343.84],[20230803,339.76],[20230804,338.06],[20230807,339.82],[20230808,336.91],[20230809,340.22],[20230810,340.96],[20230811,340.98],[20230814,340.17],[20230815,337.44],[20230816,338.13],[20230817,337.48],[20230818,332.3],[20230821,335.17],[20230822,336.67],[20230823,334.79],[20230824,337.18],[20230825,334.91],[20230828,335.12],[20230829,338.23],[20230830,339.12],[20230831,341.39],[20230901,340.49],[20230904,340.13],[20230905,337.83],[20230906,335.21],[20230907,334.81],[20230908,332.73],[20230911,336.35],[20230912,333.86],[20230913,331.14],[20230914,332.63],[20230915,339.57],[20230918,334.52],[20230919,332.48],[20230920,333.94],[20230921,330.46],[20230922,329.61],[20230925,327.44],[20230926,324.45],[20230927,323.51],[20230928,322.31],[20230929,328.13],[20231002,325.94],[20231004,319.75],[20231005,320.02],[20231006,321.62],[20231009,319.3],[20231010,324.62],[20231011,325.74],[20231012,327.45],[20231013,321.72],[20231016,318.73],[20231017,317.63],[20231018,316.91],[20231019,315.32],[20231020,310.62],[20231023,306.33],[20231024,310.39],[20231025,311.05],[20231026,305.63],[20231027,306.84],[20231030,307.26],[20231031,308.37],[20231101,308.37],[20231102,316.66],[20231103,317.39],[20231106,316.59],[20231107,315.37],[20231108,317.34],[20231109,321.88],[20231110,319.08],[20231113,319.13],[20231114,322.46],[20231115,330.57],[20231116,331.35],[20231117,334.04],[20231120,332.91],[20231121,334],[20231122,334.15],[20231123,334.52],[20231124,335.31],[20231127,335.53],[20231128,333.76],[20231129,338.63],[20231130,340.87],[20231201,342.12],[20231204,343.66],[20231205,344.18],[20231206,346.35],[20231207,346.78],[20231208,348.37],[20231211,349.62],[20231212,349.82],[20231213,350.62],[20231214,353.91],[20231215,353.71],[20231218,351.1],[20231219,352],[20231220,352.59],[20231221,350.91],[20231222,350.9],[20231227,352.57],[20231228,351.74],[20231229,352.57],[20240102,350.94],[20240103,347.17],[20240104,344.89],[20240105,343.01],[20240108,345.74],[20240109,347.17],[20240110,348.26],[20240111,348.86],[20240112,346.52],[20240115,345.52],[20240116,342.43],[20240117,338.99],[20240118,342.4],[20240119,342.56],[20240122,343.08],[20240123,345.47],[20240124,348.8],[20240125,347.39],[20240126,351.46],[20240129,349.18],[20240130,351.01],[20240131,350.76],[20240201,350.16],[20240202,352.35],[20240205,350.27],[20240206,348.35],[20240207,350.09],[20240208,350.26],[20240209,350.45],[20240212,350.43],[20240213,348.88],[20240214,348.42],[20240215,351.77],[20240216,354.35],[20240219,351.14],[20240220,351.21],[20240221,352.54],[20240222,357.91],[20240223,357.36],[20240226,357.49],[20240227,359.32],[20240228,359.71],[20240229,361.82],[20240301,362.97],[20240304,363.05],[20240305,361.84],[20240306,361.23],[20240307,360.48],[20240308,362.39],[20240311,359.23],[20240312,361.4],[20240313,365.75],[20240314,366.4],[20240315,365.14],[20240318,363.3],[20240319,362.31],[20240320,364.16],[20240321,365.28],[20240322,367.35]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland"},"ts":[[20190322,2483],[20190323,2483],[20190324,2483],[20190325,2464.19],[20190326,2469.02],[20190327,2473.35],[20190328,2471.01],[20190329,2479.3],[20190330,2479.3],[20190331,2479.29],[20190401,2506.71],[20190402,2526.32],[20190403,2557.6],[20190404,2571.43],[20190405,2576.8],[20190406,2576.8],[20190407,2576.8],[20190408,2573.02],[20190409,2561.27],[20190410,2559.06],[20190411,2569.69],[20190412,2585.5],[20190413,2585.5],[20190414,2585.5],[20190415,2598.84],[20190416,2622.97],[20190417,2638.75],[20190418,2647.36],[20190419,2647.36],[20190420,2647.36],[20190421,2647.36],[20190422,2647.34],[20190423,2649.49],[20190424,2660.75],[20190425,2653.28],[20190426,2655.8],[20190427,2655.8],[20190428,2655.8],[20190429,2660.56],[20190430,2663.63],[20190501,2663.63],[20190502,2660.2],[20190503,2664.1],[20190504,2664.1],[20190505,2664.1],[20190506,2640.94],[20190507,2615.86],[20190508,2609.86],[20190509,2597.18],[20190510,2590.97],[20190511,2590.97],[20190512,2590.97],[20190513,2563.28],[20190514,2566.45],[20190515,2580.17],[20190516,2608.61],[20190517,2610.53],[20190518,2610.53],[20190519,2610.53],[20190520,2582.31],[20190521,2584.55],[20190522,2589.08],[20190523,2559.11],[20190524,2556.49],[20190525,2556.49],[20190526,2556.49],[20190527,2562.1],[20190528,2564.78],[20190529,2536.76],[20190530,2537.5],[20190531,2510.3],[20190601,2510.3],[20190602,2510.3],[20190603,2503.96],[20190604,2523.94],[20190605,2539.27],[20190606,2534.14],[20190607,2541.03],[20190608,2541.03],[20190609,2541.03],[20190610,2541.29],[20190611,2566.85],[20190612,2563.46],[20190613,2565.34],[20190614,2550.67],[20190615,2550.67],[20190616,2550.67],[20190617,2542.34],[20190618,2561.27],[20190619,2574.34],[20190620,2578.32],[20190621,2583.04],[20190622,2583.04],[20190623,2583.04],[20190624,2574.14],[20190625,2569.82],[20190626,2566.78],[20190627,2571.16],[20190628,2590.73],[20190629,2590.73],[20190630,2590.72],[20190701,2615.66],[20190702,2619.55],[20190703,2631.33],[20190704,2639.63],[20190705,2633.29],[20190706,2633.29],[20190707,2633.29],[20190708,2624.29],[20190709,2609.12],[20190710,2598.22],[20190711,2590.5],[20190712,2586.51],[20190713,2586.51],[20190714,2586.51],[20190715,2592.52],[20190716,2600.32],[20190717,2591.56],[20190718,2564.4],[20190719,2561.39],[20190720,2561.39],[20190721,2561.39],[20190722,2568.38],[20190723,2591.09],[20190724,2608.6],[20190725,2600.79],[20190726,2599.23],[20190727,2599.23],[20190728,2599.23],[20190729,2600.63],[20190730,2567.65],[20190731,2559.31],[20190801,2565.71],[20190802,2526.38],[20190803,2526.38],[20190804,2526.38],[20190805,2478.7],[20190806,2459.69],[20190807,2459.92],[20190808,2482.11],[20190809,2475.64],[20190810,2475.64],[20190811,2475.64],[20190812,2458.07],[20190813,2452.12],[20190814,2430.28],[20190815,2410.18],[20190816,2407.41],[20190817,2407.41],[20190818,2407.41],[20190819,2439.21],[20190820,2439.2],[20190821,2453.52],[20190822,2460.19],[20190823,2449.49],[20190824,2449.49],[20190825,2449.49],[20190826,2441.05],[20190827,2449.41],[20190828,2445.78],[20190829,2463.51],[20190830,2486.7],[20190831,2486.7],[20190901,2486.7],[20190902,2488.78],[20190903,2479.43],[20190904,2491.84],[20190905,2516.72],[20190906,2533.16],[20190907,2533.16],[20190908,2533.16],[20190909,2542.67],[20190910,2547.24],[20190911,2559.43],[20190912,2565.95],[20190913,2578.99],[20190914,2578.99],[20190915,2578.99],[20190916,2569.95],[20190917,2562.21],[20190918,2562.8],[20190919,2571.55],[20190920,2571.96],[20190921,2571.96],[20190922,2571.96],[20190923,2552.66],[20190924,2543.14],[20190925,2526.34],[20190926,2531.03],[20190927,2544.1],[20190928,2544.1],[20190929,2544.1],[20190930,2550.43],[20191001,2544.23],[20191002,2500.34],[20191003,2491.94],[20191004,2489.59],[20191005,2489.59],[20191006,2489.59],[20191007,2505.29],[20191008,2494.5],[20191009,2501.66],[20191010,2512.36],[20191011,2553.66],[20191012,2553.66],[20191013,2553.66],[20191014,2564.01],[20191015,2582.52],[20191016,2592.56],[20191017,2597.14],[20191018,2588.23],[20191019,2588.23],[20191020,2588.23],[20191021,2600.5],[20191022,2610.5],[20191023,2606.66],[20191024,2615.65],[20191025,2617.36],[20191026,2617.36],[20191027,2617.36],[20191028,2627.23],[20191029,2628.79],[20191030,2625.12],[20191031,2617.75],[20191101,2624.9],[20191102,2624.9],[20191103,2624.9],[20191104,2658.45],[20191105,2672.55],[20191106,2679.03],[20191107,2696.61],[20191108,2695.39],[20191109,2695.39],[20191110,2695.39],[20191111,2695.33],[20191112,2705.69],[20191113,2698.95],[20191114,2693.35],[20191115,2697.71],[20191116,2697.71],[20191117,2697.71],[20191118,2697.03],[20191119,2699.99],[20191120,2687.33],[20191121,2681.08],[20191122,2686.64],[20191123,2686.64],[20191124,2686.64],[20191125,2702.03],[20191126,2707.92],[20191127,2716.92],[20191128,2717.18],[20191129,2714.12],[20191130,2714.12],[20191201,2714.12],[20191202,2692.04],[20191203,2671.21],[20191204,2690.69],[20191205,2699.35],[20191206,2705.74],[20191207,2705.74],[20191208,2705.74],[20191209,2708.52],[20191210,2696.89],[20191211,2705.97],[20191212,2720.2],[20191213,2743.46],[20191214,2743.46],[20191215,2743.46],[20191216,2761.58],[20191217,2762.92],[20191218,2750.05],[20191219,2742.14],[20191220,2751.55],[20191221,2751.55],[20191222,2751.55],[20191223,2752.91],[20191224,2753.25],[20191225,2753.25],[20191226,2753.25],[20191227,2761.34],[20191228,2761.34],[20191229,2761.34],[20191230,2753.06],[20191231,2752.88],[20200101,2752.88],[20200102,2774.91],[20200103,2761.88],[20200104,2761.88],[20200105,2761.88],[20200106,2737.52],[20200107,2751.05],[20200108,2761.03],[20200109,2784.4],[20200110,2788.55],[20200111,2788.55],[20200112,2788.55],[20200113,2782.34],[20200114,2781.12],[20200115,2780.08],[20200116,2783.26],[20200117,2798.99],[20200118,2798.99],[20200119,2798.99],[20200120,2812.38],[20200121,2811.98],[20200122,2810.64],[20200123,2795.37],[20200124,2811.85],[20200125,2811.85],[20200126,2811.85],[20200127,2771.31],[20200128,2759.99],[20200129,2776.34],[20200130,2756.98],[20200131,2732.23],[20200201,2732.23],[20200202,2732.23],[20200203,2728.35],[20200204,2762],[20200205,2799.15],[20200206,2812.93],[20200207,2806.22],[20200208,2806.22],[20200209,2806.22],[20200210,2803.31],[20200211,2830.56],[20200212,2857.65],[20200213,2858.66],[20200214,2861.26],[20200215,2861.26],[20200216,2861.26],[20200217,2863.26],[20200218,2846.79],[20200219,2855.73],[20200220,2855.55],[20200221,2834.77],[20200222,2834.77],[20200223,2834.77],[20200224,2743.42],[20200225,2684.58],[20200226,2645.95],[20200227,2590.66],[20200228,2502.8],[20200229,2502.8],[20200301,2502.8],[20200302,2472.26],[20200303,2521.4],[20200304,2535.14],[20200305,2510.43],[20200306,2440.24],[20200307,2440.24],[20200308,2440.24],[20200309,2309.24],[20200310,2260.64],[20200311,2231.94],[20200312,2055.22],[20200313,1987.41],[20200314,1987.41],[20200315,1987.41],[20200316,1879.55],[20200317,1853.1],[20200318,1789.52],[20200319,1770.69],[20200320,1841.19],[20200321,1841.19],[20200322,1841.19],[20200323,1827.79],[20200324,1929.07],[20200325,2009],[20200326,2040.78],[20200327,2013.82],[20200328,2013.82],[20200329,2013.82],[20200330,1999.62],[20200331,2042.91],[20200401,2007.73],[20200402,2000.96],[20200403,1999.57],[20200404,1999.57],[20200405,1999.57],[20200406,2058.71],[20200407,2131.99],[20200408,2138.19],[20200409,2177.03],[20200410,2177.02],[20200411,2177.02],[20200412,2177.02],[20200413,2176.34],[20200414,2215.33],[20200415,2174.78],[20200416,2159.72],[20200417,2203.65],[20200418,2203.65],[20200419,2203.65],[20200420,2218.66],[20200421,2179.65],[20200422,2176.59],[20200423,2201.45],[20200424,2190.19],[20200425,2190.19],[20200426,2190.19],[20200427,2214.63],[20200428,2240.63],[20200429,2276.29],[20200430,2269.87],[20200501,2263.83],[20200502,2263.83],[20200503,2263.83],[20200504,2204.26],[20200505,2228.1],[20200506,2236.13],[20200507,2247.37],[20200508,2268.69],[20200509,2268.69],[20200510,2268.69],[20200511,2268.36],[20200512,2273.23],[20200513,2244.02],[20200514,2196.86],[20200515,2205.24],[20200516,2205.24],[20200517,2205.24],[20200518,2268.84],[20200519,2302.05],[20200520,2321.07],[20200521,2318.22],[20200522,2314.45],[20200523,2314.45],[20200524,2314.45],[20200525,2346.32],[20200526,2388.83],[20200527,2406.66],[20200528,2421.31],[20200529,2405.6],[20200530,2405.6],[20200531,2405.6],[20200601,2406.97],[20200602,2450.33],[20200603,2506.97],[20200604,2520.11],[20200605,2554.8],[20200606,2554.8],[20200607,2554.8],[20200608,2566.36],[20200609,2535.55],[20200610,2517.44],[20200611,2488.18],[20200612,2432.33],[20200613,2432.33],[20200614,2432.33],[20200615,2421.35],[20200616,2474.46],[20200617,2495.76],[20200618,2480.25],[20200619,2475.04],[20200620,2475.04],[20200621,2475.04],[20200622,2466.96],[20200623,2486.03],[20200624,2462.79],[20200625,2450.51],[20200626,2454.92],[20200627,2454.92],[20200628,2454.92],[20200629,2457.07],[20200630,2473.71],[20200701,2474.29],[20200702,2512.96],[20200703,2521.26],[20200704,2521.26],[20200705,2521.26],[20200706,2547.71],[20200707,2543.04],[20200708,2531.2],[20200709,2528.32],[20200710,2534.69],[20200711,2534.69],[20200712,2534.69],[20200713,2557.96],[20200714,2546.65],[20200715,2568.62],[20200716,2567.49],[20200717,2568.99],[20200718,2568.99],[20200719,2568.99],[20200720,2582.59],[20200721,2607.53],[20200722,2607.72],[20200723,2608.24],[20200724,2566.81],[20200725,2566.81],[20200726,2566.81],[20200727,2551.18],[20200728,2547.35],[20200729,2546.92],[20200730,2494.27],[20200731,2480.7],[20200801,2480.7],[20200802,2480.7],[20200803,2510.73],[20200804,2520.26],[20200805,2532.03],[20200806,2528.64],[20200807,2538.42],[20200808,2538.42],[20200809,2538.42],[20200810,2546.92],[20200811,2583.37],[20200812,2601.41],[20200813,2604.62],[20200814,2589.05],[20200815,2589.05],[20200816,2589.05],[20200817,2594.34],[20200818,2599.08],[20200819,2605.92],[20200820,2593.52],[20200821,2583.45],[20200822,2583.45],[20200823,2583.45],[20200824,2613.26],[20200825,2625.06],[20200826,2639.13],[20200827,2638.18],[20200828,2626.29],[20200829,2626.29],[20200830,2626.29],[20200831,2624.13],[20200901,2621.79],[20200902,2650.4],[20200903,2637.85],[20200904,2595.83],[20200905,2595.83],[20200906,2595.83],[20200907,2613.2],[20200908,2608.55],[20200909,2631.77],[20200910,2643.49],[20200911,2635.89],[20200912,2635.89],[20200913,2635.89],[20200914,2641.26],[20200915,2646.01],[20200916,2651.57],[20200917,2645.15],[20200918,2641.18],[20200919,2641.18],[20200920,2641.18],[20200921,2569.12],[20200922,2554.63],[20200923,2569.74],[20200924,2555.33],[20200925,2536.49],[20200926,2536.49],[20200927,2536.49],[20200928,2580.45],[20200929,2597.06],[20200930,2597.77],[20201001,2606.2],[20201002,2595.1],[20201003,2595.1],[20201004,2595.1],[20201005,2619.26],[20201006,2634.22],[20201007,2637.23],[20201008,2653.96],[20201009,2660.83],[20201010,2660.83],[20201011,2660.83],[20201012,2674.43],[20201013,2669.66],[20201014,2665.12],[20201015,2623.71],[20201016,2631.28],[20201017,2631.28],[20201018,2631.28],[20201019,2637.32],[20201020,2618.18],[20201021,2589.81],[20201022,2574.13],[20201023,2579.01],[20201024,2579.01],[20201025,2579.01],[20201026,2532.34],[20201027,2499.04],[20201028,2427.36],[20201029,2405.5],[20201030,2407.3],[20201031,2407.3],[20201101,2407.3],[20201102,2437.51],[20201103,2480.23],[20201104,2518.67],[20201105,2565.02],[20201106,2565.06],[20201107,2565.06],[20201108,2565.06],[20201109,2620.16],[20201110,2644.25],[20201111,2665.71],[20201112,2667.8],[20201113,2674.31],[20201114,2674.31],[20201115,2674.31],[20201116,2695.9],[20201117,2703.91],[20201118,2714.87],[20201119,2710.71],[20201120,2722.69],[20201121,2722.69],[20201122,2722.69],[20201123,2735.34],[20201124,2755.18],[20201125,2764.6],[20201126,2769.53],[20201127,2785.3],[20201128,2785.3],[20201129,2785.3],[20201130,2792.55],[20201201,2803.18],[20201202,2798.48],[20201203,2792.11],[20201204,2802.39],[20201205,2802.39],[20201206,2802.39],[20201207,2802.68],[20201208,2805.74],[20201209,2819.58],[20201210,2814.02],[20201211,2789.58],[20201212,2789.58],[20201213,2789.58],[20201214,2796.96],[20201215,2821.65],[20201216,2853.2],[20201217,2876.86],[20201218,2887.47],[20201219,2887.47],[20201220,2887.47],[20201221,2837.59],[20201222,2854.04],[20201223,2876.82],[20201224,2878.32],[20201225,2878.32],[20201226,2878.32],[20201227,2878.32],[20201228,2902.73],[20201229,2914.89],[20201230,2911.09],[20201231,2911.75],[20210101,2911.75],[20210102,2911.75],[20210103,2911.75],[20210104,2925.15],[20210105,2928.12],[20210106,2950.55],[20210107,2976.61],[20210108,2993.76],[20210109,2993.76],[20210110,2993.76],[20210111,2976.28],[20210112,2982.98],[20210113,2988.22],[20210114,3002.56],[20210115,2973.73],[20210116,2973.73],[20210117,2973.73],[20210118,2969.89],[20210119,2985.53],[20210120,3009],[20210121,3027.03],[20210122,3018.05],[20210123,3018.05],[20210124,3018.05],[20210125,2995.94],[20210126,3002.89],[20210127,2979.72],[20210128,2977.38],[20210129,2964.73],[20210130,2964.73],[20210131,2964.73],[20210201,2978.59],[20210202,3015.17],[20210203,3044.98],[20210204,3059.26],[20210205,3068.66],[20210206,3068.66],[20210207,3068.66],[20210208,3079.2],[20210209,3067.97],[20210210,3056.06],[20210211,3069.05],[20210212,3076.94],[20210213,3076.94],[20210214,3076.94],[20210215,3097.38],[20210216,3108.34],[20210217,3088.3],[20210218,3061.11],[20210219,3068.76],[20210220,3068.76],[20210221,3068.76],[20210222,3059.1],[20210223,3017.67],[20210224,3033.27],[20210225,3041.28],[20210226,3014.54],[20210227,3014.54],[20210228,3014.54],[20210301,3043.19],[20210302,3061.69],[20210303,3064.35],[20210304,3040.72],[20210305,3012.53],[20210306,3012.53],[20210307,3012.53],[20210308,3039.01],[20210309,3080.35],[20210310,3087.82],[20210311,3103.5],[20210312,3100.57],[20210313,3100.57],[20210314,3100.57],[20210315,3100.18],[20210316,3115.68],[20210317,3118.32],[20210318,3133.56],[20210319,3123.75],[20210320,3123.75],[20210321,3123.75],[20210322,3120.68],[20210323,3114.47],[20210324,3100.89],[20210325,3086.49],[20210326,3114.98],[20210327,3114.98],[20210328,3114.98],[20210329,3128.41],[20210330,3149.67],[20210331,3164.09],[20210401,3185.59],[20210402,3185.57],[20210403,3185.57],[20210404,3185.57],[20210405,3187.34],[20210406,3216.32],[20210407,3210],[20210408,3210.32],[20210409,3216.98],[20210410,3216.98],[20210411,3216.98],[20210412,3209.14],[20210413,3215.82],[20210414,3220.04],[20210415,3230.42],[20210416,3257.36],[20210417,3257.36],[20210418,3257.36],[20210419,3251.29],[20210420,3213.12],[20210421,3200.81],[20210422,3225.94],[20210423,3236.71],[20210424,3236.71],[20210425,3236.71],[20210426,3248.25],[20210427,3257.18],[20210428,3261.51],[20210429,3245.81],[20210430,3235.75],[20210501,3235.75],[20210502,3235.75],[20210503,3245.75],[20210504,3201.92],[20210505,3210.07],[20210506,3214.61],[20210507,3232.37],[20210508,3232.37],[20210509,3232.37],[20210510,3238.11],[20210511,3187.63],[20210512,3177.75],[20210513,3177.44],[20210514,3204.48],[20210515,3204.48],[20210516,3204.48],[20210517,3222.61],[20210518,3234.68],[20210519,3207.41],[20210520,3227.65],[20210521,3255.06],[20210522,3255.06],[20210523,3255.06],[20210524,3256.03],[20210525,3273.73],[20210526,3276.49],[20210527,3280.28],[20210528,3298.29],[20210529,3298.29],[20210530,3298.29],[20210531,3299.57],[20210601,3313.9],[20210602,3311.79],[20210603,3312.93],[20210604,3324.87],[20210605,3324.87],[20210606,3324.87],[20210607,3333.9],[20210608,3329.89],[20210609,3319.45],[20210610,3319.4],[20210611,3337.65],[20210612,3337.65],[20210613,3337.65],[20210614,3351.1],[20210615,3358.64],[20210616,3349.15],[20210617,3344.67],[20210618,3321.09],[20210619,3321.09],[20210620,3321.09],[20210621,3318.78],[20210622,3327.89],[20210623,3317.67],[20210624,3327.37],[20210625,3342.43],[20210626,3342.43],[20210627,3342.43],[20210628,3341.24],[20210629,3350.47],[20210630,3335.47],[20210701,3336.7],[20210702,3352.93],[20210703,3352.93],[20210704,3352.93],[20210705,3365.48],[20210706,3363.32],[20210707,3369.31],[20210708,3331.03],[20210709,3345.72],[20210710,3345.72],[20210711,3345.72],[20210712,3373.09],[20210713,3381.35],[20210714,3376.81],[20210715,3351.57],[20210716,3332.65],[20210717,3332.65],[20210718,3332.65],[20210719,3273.31],[20210720,3256.28],[20210721,3299.02],[20210722,3333.86],[20210723,3356.14],[20210724,3356.14],[20210725,3356.14],[20210726,3359.69],[20210727,3345.73],[20210728,3350.56],[20210729,3371.38],[20210730,3364.22],[20210731,3364.22],[20210801,3364.22],[20210802,3366.2],[20210803,3369.39],[20210804,3386.14],[20210805,3401.16],[20210806,3403.43],[20210807,3403.43],[20210808,3403.43],[20210809,3408.51],[20210810,3426.35],[20210811,3426.72],[20210812,3433.98],[20210813,3446.58],[20210814,3446.58],[20210815,3446.58],[20210816,3430.5],[20210817,3422.9],[20210818,3435.06],[20210819,3409.82],[20210820,3401.89],[20210821,3401.89],[20210822,3401.89],[20210823,3420.95],[20210824,3440.79],[20210825,3440.55],[20210826,3429.87],[20210827,3435.35],[20210828,3435.35],[20210829,3435.35],[20210830,3447.24],[20210831,3442.68],[20210901,3443.17],[20210902,3453.97],[20210903,3452.1],[20210904,3452.1],[20210905,3452.1],[20210906,3461.06],[20210907,3465.27],[20210908,3437.01],[20210909,3427.45],[20210910,3435.48],[20210911,3435.48],[20210912,3435.48],[20210913,3433.48],[20210914,3433.89],[20210915,3421.09],[20210916,3413.56],[20210917,3401.41],[20210918,3401.41],[20210919,3401.41],[20210920,3339.13],[20210921,3351.74],[20210922,3377.71],[20210923,3411.86],[20210924,3401.23],[20210925,3401.23],[20210926,3401.23],[20210927,3399.41],[20210928,3353.19],[20210929,3347.91],[20210930,3345.96],[20211001,3325.05],[20211002,3325.05],[20211003,3325.05],[20211004,3298.85],[20211005,3298.84],[20211006,3265.7],[20211007,3289.66],[20211008,3298.54],[20211009,3298.54],[20211010,3298.54],[20211011,3288.37],[20211012,3291.67],[20211013,3312.07],[20211014,3343.19],[20211015,3371.83],[20211016,3371.83],[20211017,3371.83],[20211018,3370.11],[20211019,3380.05],[20211020,3383.46],[20211021,3387.5],[20211022,3399.28],[20211023,3399.28],[20211024,3399.28],[20211025,3406.14],[20211026,3431.15],[20211027,3429.45],[20211028,3431.81],[20211029,3425.02],[20211030,3425.02],[20211031,3425.02],[20211101,3440.75],[20211102,3471.35],[20211103,3486.17],[20211104,3500.74],[20211105,3494.58],[20211106,3494.58],[20211107,3494.58],[20211108,3500.92],[20211109,3500.4],[20211110,3491.69],[20211111,3494.57],[20211112,3500.86],[20211113,3500.86],[20211114,3500.86],[20211115,3515.53],[20211116,3520.15],[20211117,3522.2],[20211118,3511.54],[20211119,3499.17],[20211120,3499.17],[20211121,3499.17],[20211122,3488.98],[20211123,3452.9],[20211124,3423.81],[20211125,3431.37],[20211126,3357.49],[20211127,3357.49],[20211128,3357.49],[20211129,3335.49],[20211130,3313.91],[20211201,3346.92],[20211202,3327.77],[20211203,3307.63],[20211204,3307.63],[20211205,3307.63],[20211206,3310.82],[20211207,3386.18],[20211208,3391.76],[20211209,3387.97],[20211210,3374.8],[20211211,3374.8],[20211212,3374.8],[20211213,3377.51],[20211214,3344.63],[20211215,3339.18],[20211216,3363.93],[20211217,3347.15],[20211218,3347.15],[20211219,3347.15],[20211220,3310.45],[20211221,3322.59],[20211222,3353.02],[20211223,3383.22],[20211224,3384.81],[20211225,3384.81],[20211226,3384.81],[20211227,3404.68],[20211228,3427.14],[20211229,3419.26],[20211230,3421.76],[20211231,3423.13],[20220101,3423.13],[20220102,3423.13],[20220103,3446.23],[20220104,3458.79],[20220105,3463.48],[20220106,3430.84],[20220107,3408.39],[20220108,3408.39],[20220109,3408.39],[20220110,3366.39],[20220111,3374.27],[20220112,3399.64],[20220113,3406.8],[20220114,3383.33],[20220115,3383.33],[20220116,3383.33],[20220117,3384.53],[20220118,3352.22],[20220119,3344.32],[20220120,3354.88],[20220121,3309.24],[20220122,3309.24],[20220123,3309.24],[20220124,3200.72],[20220125,3162.09],[20220126,3225.04],[20220127,3243.29],[20220128,3219.53],[20220129,3219.53],[20220130,3219.53],[20220131,3248.51],[20220201,3287.4],[20220202,3306.11],[20220203,3269.79],[20220204,3225.53],[20220205,3225.53],[20220206,3225.53],[20220207,3224.48],[20220208,3226.23],[20220209,3275.27],[20220210,3282.27],[20220211,3265.53],[20220212,3265.53],[20220213,3265.53],[20220214,3198.03],[20220215,3237.3],[20220216,3248.67],[20220217,3233.01],[20220218,3194.84],[20220219,3194.84],[20220220,3194.84],[20220221,3135.56],[20220222,3106.42],[20220223,3097.35],[20220224,2997.29],[20220225,3051.12],[20220226,3051.12],[20220227,3051.12],[20220228,3073.23],[20220301,3017.35],[20220302,2996.96],[20220303,2966.61],[20220304,2853.7],[20220305,2853.7],[20220306,2853.7],[20220307,2779.08],[20220308,2775.12],[20220309,2898.67],[20220310,2898.57],[20220311,2925.85],[20220312,2925.85],[20220313,2925.85],[20220314,2968.36],[20220315,2969.48],[20220316,3053.07],[20220317,3064.84],[20220318,3072.61],[20220319,3072.61],[20220320,3072.61],[20220321,3084.91],[20220322,3109.1],[20220323,3091.54],[20220324,3067.45],[20220325,3065.36],[20220326,3065.36],[20220327,3065.36],[20220328,3074.61],[20220329,3118.89],[20220330,3104.36],[20220331,3072.64],[20220401,3068.98],[20220402,3068.98],[20220403,3068.98],[20220404,3084.63],[20220405,3081.24],[20220406,3023.16],[20220407,3008.62],[20220408,3025.81],[20220409,3025.81],[20220410,3025.81],[20220411,3016.1],[20220412,2996.88],[20220413,2992],[20220414,3009.19],[20220415,3009.18],[20220416,3009.18],[20220417,3009.18],[20220418,3009.17],[20220419,3011.41],[20220420,3044.32],[20220421,3074.3],[20220422,3031.47],[20220423,3031.47],[20220424,3031.47],[20220425,2979.07],[20220426,2950.61],[20220427,2932.45],[20220428,2960.57],[20220429,2975.88],[20220430,2975.88],[20220501,2975.88],[20220502,2949.8],[20220503,2950.82],[20220504,2948.77],[20220505,2932.34],[20220506,2886.4],[20220507,2886.4],[20220508,2886.4],[20220509,2850.18],[20220510,2815.22],[20220511,2848.02],[20220512,2833.11],[20220513,2879.25],[20220514,2879.25],[20220515,2879.25],[20220516,2891.31],[20220517,2924.95],[20220518,2911.9],[20220519,2877.16],[20220520,2900.88],[20220521,2900.88],[20220522,2900.88],[20220523,2913.6],[20220524,2887.96],[20220525,2883.54],[20220526,2889.6],[20220527,2947.13],[20220528,2947.13],[20220529,2947.13],[20220530,2984.27],[20220531,2971.69],[20220601,2962.06],[20220602,2980.62],[20220603,2984.43],[20220604,2984.43],[20220605,2984.43],[20220606,2990.36],[20220607,2994.55],[20220608,2987.54],[20220609,2953.58],[20220610,2883.24],[20220611,2883.24],[20220612,2883.24],[20220613,2798.36],[20220614,2753.6],[20220615,2775.49],[20220616,2748.28],[20220617,2708.77],[20220618,2708.77],[20220619,2708.77],[20220620,2723.19],[20220621,2741.32],[20220622,2712.02],[20220623,2692.98],[20220624,2688.24],[20220625,2688.24],[20220626,2688.24],[20220627,2715.23],[20220628,2727.89],[20220629,2688.46],[20220630,2639.48],[20220701,2636.08],[20220702,2636.08],[20220703,2636.08],[20220704,2630.24],[20220705,2582.64],[20220706,2586.18],[20220707,2634.82],[20220708,2675.54],[20220709,2675.54],[20220710,2675.54],[20220711,2659.14],[20220712,2642.15],[20220713,2629.43],[20220714,2593.46],[20220715,2616.08],[20220716,2616.08],[20220717,2616.08],[20220718,2654.24],[20220719,2685.59],[20220720,2711.2],[20220721,2711.87],[20220722,2716.92],[20220723,2716.92],[20220724,2716.92],[20220725,2712.65],[20220726,2682.34],[20220727,2690.41],[20220728,2714.97],[20220729,2754.14],[20220730,2754.14],[20220731,2754.14],[20220801,2768.17],[20220802,2755.43],[20220803,2778.97],[20220804,2811.42],[20220805,2795.45],[20220806,2795.45],[20220807,2795.45],[20220808,2800.97],[20220809,2778.33],[20220810,2791.98],[20220811,2806.23],[20220812,2815.17],[20220813,2815.17],[20220814,2815.17],[20220815,2815.37],[20220816,2826.87],[20220817,2794.7],[20220818,2786.9],[20220819,2761.14],[20220820,2761.14],[20220821,2761.14],[20220822,2701.35],[20220823,2684.23],[20220824,2685.23],[20220825,2694.59],[20220826,2666.32],[20220827,2666.32],[20220828,2666.32],[20220829,2635.43],[20220830,2639.57],[20220831,2619.83],[20220901,2576.25],[20220902,2608.15],[20220903,2608.15],[20220904,2608.15],[20220905,2587.67],[20220906,2590.74],[20220907,2593.8],[20220908,2601.53],[20220909,2633.82],[20220910,2633.82],[20220911,2633.82],[20220912,2679.45],[20220913,2659.68],[20220914,2617.17],[20220915,2595.16],[20220916,2556.36],[20220917,2556.36],[20220918,2556.36],[20220919,2545.95],[20220920,2531.86],[20220921,2532.64],[20220922,2503.15],[20220923,2441.4],[20220924,2441.4],[20220925,2441.4],[20220926,2423.39],[20220927,2413.72],[20220928,2398.19],[20220929,2371.99],[20220930,2383.75],[20221001,2383.75],[20221002,2383.75],[20221003,2392.02],[20221004,2475.02],[20221005,2471.28],[20221006,2461.28],[20221007,2436.11],[20221008,2436.11],[20221009,2436.11],[20221010,2423.52],[20221011,2401.93],[20221012,2394.2],[20221013,2404.11],[20221014,2428.92],[20221015,2428.92],[20221016,2428.92],[20221017,2456.34],[20221018,2487.7],[20221019,2482.39],[20221020,2484.22],[20221021,2478.77],[20221022,2478.77],[20221023,2478.77],[20221024,2505.73],[20221025,2531.46],[20221026,2566.42],[20221027,2566.29],[20221028,2561.78],[20221029,2561.78],[20221030,2561.78],[20221031,2566.37],[20221101,2575.57],[20221102,2571.97],[20221103,2544.81],[20221104,2577.11],[20221105,2577.11],[20221106,2577.11],[20221107,2605.69],[20221108,2633.28],[20221109,2634.03],[20221110,2679.98],[20221111,2736.57],[20221112,2736.57],[20221113,2736.57],[20221114,2755.99],[20221115,2762.91],[20221116,2739.42],[20221117,2732.94],[20221118,2759.08],[20221119,2759.08],[20221120,2759.08],[20221121,2753.61],[20221122,2758.76],[20221123,2765.46],[20221124,2787.22],[20221125,2790.6],[20221126,2790.6],[20221127,2790.6],[20221128,2768.23],[20221129,2758],[20221130,2769.75],[20221201,2792.05],[20221202,2803.53],[20221203,2803.53],[20221204,2803.53],[20221205,2792.73],[20221206,2772.72],[20221207,2747.42],[20221208,2743.28],[20221209,2756.86],[20221210,2756.86],[20221211,2756.86],[20221212,2750.1],[20221213,2773.08],[20221214,2766.01],[20221215,2716.3],[20221216,2678.3],[20221217,2678.3],[20221218,2678.3],[20221219,2677.69],[20221220,2671.35],[20221221,2695.41],[20221222,2687.75],[20221223,2680.92],[20221224,2680.92],[20221225,2680.92],[20221226,2680.9],[20221227,2688.2],[20221228,2678.73],[20221229,2692.58],[20221230,2684.99],[20221231,2684.98],[20230101,2684.98],[20230102,2699.1],[20230103,2731.57],[20230104,2773.72],[20230105,2789.21],[20230106,2803.21],[20230107,2803.21],[20230108,2803.21],[20230109,2843.75],[20230110,2843.72],[20230111,2865.52],[20230112,2885.86],[20230113,2899.44],[20230114,2899.44],[20230115,2899.44],[20230116,2915.09],[20230117,2927.14],[20230118,2941.82],[20230119,2899.98],[20230120,2904.35],[20230121,2904.35],[20230122,2904.35],[20230123,2924.38],[20230124,2924.45],[20230125,2917.29],[20230126,2930.02],[20230127,2944.25],[20230128,2944.25],[20230129,2944.25],[20230130,2931.23],[20230131,2921.78],[20230201,2932.01],[20230202,2977.95],[20230203,2992.12],[20230204,2992.12],[20230205,2992.12],[20230206,2971.16],[20230207,2965.27],[20230208,2974.83],[20230209,2992.45],[20230210,2955.14],[20230211,2955.14],[20230212,2955.14],[20230213,2953.97],[20230214,2956.77],[20230215,2974.13],[20230216,2988.37],[20230217,2979.26],[20230218,2979.26],[20230219,2979.26],[20230220,2982.04],[20230221,2968.53],[20230222,2950.86],[20230223,2964.1],[20230224,2941.56],[20230225,2941.56],[20230226,2941.56],[20230227,2950.01],[20230228,2955.1],[20230301,2959.33],[20230302,2952.36],[20230303,2981.56],[20230304,2981.56],[20230305,2981.56],[20230306,2999.14],[20230307,2990.78],[20230308,2983.6],[20230309,2978.41],[20230310,2945.87],[20230311,2945.87],[20230312,2945.87],[20230313,2875.38],[20230314,2890.53],[20230315,2841.39],[20230316,2848.7],[20230317,2834.31],[20230318,2834.31],[20230319,2834.31],[20230320,2836.97],[20230321,2877.05],[20230322,2886.17],[20230323,2890.95],[20230324,2852.36],[20230325,2852.36],[20230326,2852.36],[20230327,2866.58],[20230328,2865.71],[20230329,2887.07],[20230330,2925.67],[20230331,2944.27],[20230401,2944.27],[20230402,2944.27],[20230403,2942.34],[20230404,2945.79],[20230405,2918.85],[20230406,2920.59],[20230407,2920.59],[20230408,2920.59],[20230409,2920.59],[20230410,2920.58],[20230411,2937.32],[20230412,2941.21],[20230413,2951.64],[20230414,2966.96],[20230415,2966.96],[20230416,2966.96],[20230417,2970.1],[20230418,2981.31],[20230419,2978.01],[20230420,2963],[20230421,2959.21],[20230422,2959.21],[20230423,2959.21],[20230424,2965.3],[20230425,2954.8],[20230426,2944.04],[20230427,2945.85],[20230428,2959.05],[20230429,2959.05],[20230430,2959.05],[20230501,2959.02],[20230502,2949.74],[20230503,2938.54],[20230504,2927.57],[20230505,2952.6],[20230506,2952.6],[20230507,2952.6],[20230508,2966.46],[20230509,2961.85],[20230510,2952.65],[20230511,2940.42],[20230512,2944.24],[20230513,2944.24],[20230514,2944.24],[20230515,2949.56],[20230516,2942.46],[20230517,2941.14],[20230518,2948.35],[20230519,2980.79],[20230520,2980.79],[20230521,2980.79],[20230522,2983.99],[20230523,2978.98],[20230524,2932.62],[20230525,2918.9],[20230526,2936.55],[20230527,2936.55],[20230528,2936.55],[20230529,2936.14],[20230530,2944.96],[20230531,2914.07],[20230601,2917.22],[20230602,2951.96],[20230603,2951.96],[20230604,2951.96],[20230605,2952.27],[20230606,2947.26],[20230607,2944.58],[20230608,2945.18],[20230609,2942.86],[20230610,2942.86],[20230611,2942.86],[20230612,2959.78],[20230613,2982.1],[20230614,2997.83],[20230615,2989.32],[20230616,2998.74],[20230617,2998.74],[20230618,2998.74],[20230619,2980.75],[20230620,2952.39],[20230621,2938.52],[20230622,2932.44],[20230623,2920.83],[20230624,2920.83],[20230625,2920.83],[20230626,2903.49],[20230627,2896],[20230628,2912.79],[20230629,2918.96],[20230630,2943.91],[20230701,2943.91],[20230702,2943.91],[20230703,2946.59],[20230704,2944.72],[20230705,2926.39],[20230706,2879.84],[20230707,2872.56],[20230708,2872.56],[20230709,2872.56],[20230710,2883.01],[20230711,2896.49],[20230712,2930.92],[20230713,2955.11],[20230714,2954.01],[20230715,2954.01],[20230716,2954.01],[20230717,2944.35],[20230718,2953.24],[20230719,2963.06],[20230720,2966.52],[20230721,2964.54],[20230722,2964.54],[20230723,2964.54],[20230724,2965.05],[20230725,2971.53],[20230726,2965.41],[20230727,2991.84],[20230728,2997.91],[20230729,2997.91],[20230730,2997.91],[20230731,3003],[20230801,2985.23],[20230802,2951.78],[20230803,2929.59],[20230804,2931.19],[20230805,2931.19],[20230806,2931.19],[20230807,2930.68],[20230808,2916.13],[20230809,2920.32],[20230810,2932.53],[20230811,2922.21],[20230812,2922.21],[20230813,2922.21],[20230814,2921.53],[20230815,2911.99],[20230816,2904.75],[20230817,2888.75],[20230818,2864.69],[20230819,2864.69],[20230820,2864.69],[20230821,2862.86],[20230822,2874.05],[20230823,2878.84],[20230824,2872.69],[20230825,2866.3],[20230826,2866.3],[20230827,2866.3],[20230828,2880.18],[20230829,2904.13],[20230830,2906.58],[20230831,2916.86],[20230901,2912.64],[20230902,2912.64],[20230903,2912.64],[20230904,2910.6],[20230905,2898.24],[20230906,2888.8],[20230907,2877.01],[20230908,2868.98],[20230909,2868.98],[20230910,2868.98],[20230911,2882.12],[20230912,2873.18],[20230913,2863.54],[20230914,2877.9],[20230915,2893.18],[20230916,2893.18],[20230917,2893.18],[20230918,2867.03],[20230919,2855.57],[20230920,2865.65],[20230921,2842.19],[20230922,2830.27],[20230923,2830.27],[20230924,2830.27],[20230925,2809.92],[20230926,2782.53],[20230927,2773.95],[20230928,2782.03],[20230929,2806],[20230930,2806],[20231001,2806],[20231002,2791.18],[20231003,2779.79],[20231004,2751.89],[20231005,2747.48],[20231006,2762.02],[20231007,2762.02],[20231008,2762.02],[20231009,2753.52],[20231010,2784.34],[20231011,2795.57],[20231012,2796.87],[20231013,2768.22],[20231014,2768.22],[20231015,2768.22],[20231016,2757.81],[20231017,2755.25],[20231018,2742.54],[20231019,2723.73],[20231020,2690.17],[20231021,2690.17],[20231022,2690.17],[20231023,2674.86],[20231024,2690.49],[20231025,2679.89],[20231026,2658.23],[20231027,2656.43],[20231028,2656.43],[20231029,2656.43],[20231030,2653.25],[20231031,2663.89],[20231101,2668.41],[20231102,2717.8],[20231103,2742.24],[20231104,2742.24],[20231105,2742.24],[20231106,2738.37],[20231107,2735.89],[20231108,2750.53],[20231109,2772.59],[20231110,2759.1],[20231111,2759.1],[20231112,2759.1],[20231113,2765.53],[20231114,2805.19],[20231115,2839.53],[20231116,2838.09],[20231117,2853.85],[20231118,2853.85],[20231119,2853.85],[20231120,2860.8],[20231121,2848.58],[20231122,2851.53],[20231123,2854.05],[20231124,2860.32],[20231125,2860.32],[20231126,2860.32],[20231127,2856.86],[20231128,2854.03],[20231129,2880.73],[20231130,2884.81],[20231201,2898.8],[20231202,2898.8],[20231203,2898.8],[20231204,2898.57],[20231205,2906.34],[20231206,2922.07],[20231207,2918.9],[20231208,2929.43],[20231209,2929.43],[20231210,2929.43],[20231211,2934.23],[20231212,2929.36],[20231213,2926.45],[20231214,2948.9],[20231215,2958.55],[20231216,2958.55],[20231217,2958.55],[20231218,2947.3],[20231219,2958.96],[20231220,2970.23],[20231221,2967.44],[20231222,2966.8],[20231223,2966.8],[20231224,2966.8],[20231225,2966.8],[20231226,2966.74],[20231227,2977.56],[20231228,2976.91],[20231229,2981.4],[20231230,2981.4],[20231231,2981.38],[20240101,2981.38],[20240102,2975.77],[20240103,2936.23],[20240104,2926.45],[20240105,2924.74],[20240106,2924.74],[20240107,2924.74],[20240108,2940.31],[20240109,2946.15],[20240110,2942.25],[20240111,2929.32],[20240112,2936.42],[20240113,2936.42],[20240114,2936.42],[20240115,2927.79],[20240116,2910.5],[20240117,2886.32],[20240118,2901.78],[20240119,2905.88],[20240120,2905.88],[20240121,2905.88],[20240122,2921.05],[20240123,2932.6],[20240124,2955.92],[20240125,2959.82],[20240126,2972.56],[20240127,2972.56],[20240128,2972.56],[20240129,2970.78],[20240130,2971.06],[20240131,2965.08],[20240201,2955.9],[20240202,2955.52],[20240203,2955.52],[20240204,2955.52],[20240205,2952.14],[20240206,2962.44],[20240207,2958.22],[20240208,2960.44],[20240209,2958.17],[20240210,2958.17],[20240211,2958.17],[20240212,2974.13],[20240213,2957.51],[20240214,2961.22],[20240215,2976.88],[20240216,2989.6],[20240217,2989.6],[20240218,2989.6],[20240219,2980.1],[20240220,2965.96],[20240221,2964.4],[20240222,2994.68],[20240223,2996.41],[20240224,2996.41],[20240225,2996.41],[20240226,2993.52],[20240227,3007.78],[20240228,3009.26],[20240229,3014.13],[20240301,3028.79],[20240302,3028.79],[20240303,3028.79],[20240304,3023.03],[20240305,3013.03],[20240306,3017.71],[20240307,3030.89],[20240308,3027.34],[20240309,3027.34],[20240310,3027.34],[20240311,3013.45],[20240312,3036.03],[20240313,3048.19],[20240314,3042.03],[20240315,3039.83],[20240316,3039.83],[20240317,3039.83],[20240318,3036.04],[20240319,3043.79],[20240320,3049.34],[20240321,3066.57],[20240322,3089.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 769,49€ |
2021 | 1.253,11€ |
2022 | 1.191,84€ |
2023 | 1.172,78€ |
2024 | 1.341,69€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,95% |
3 M | 5,90% |
6 M | 14,53% |
lfd. Jahr | 5,40% |
1 Jahr | 14,40% |
3 Jahre | 4,33% |
5 Jahre | 30,74% |
10 Jahre | 67,63% |
Entwicklung p.a. | 7,62% |
Wertentwicklung seit Auflage | 835,75% |
Der Fonds investiert in substanzstarke deutsche Standardwerte (Blue Chips) aus dem DAX-Index unter flexibler Beimischung ausgewählter Small Caps und Mid Caps.
Die fünf größten Wertpapierbestände in diesem Fonds
SAP SE | 9,80% |
Allianz SE | 8,10% |
Deutsche Telekom AG | 5,60% |
INFINEON TECHNOLOGIES AG | 5,50% |
Deutsche Post AG | 4,00% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -23.0507 | -17.344900 |
03.2020 - 03.2021 | 62.849 | 52.637100 |
03.2021 - 03.2022 | -4.8897 | -0.684500 |
03.2022 - 03.2023 | -1.5989 | -7.012100 |
03.2023 - 03.2024 | 14.4024 | 8.943700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,61% | 21,49% | 24,24% | 21,02% |
Sharpe Ratio | 0,16 | 0,06 | 0,18 | 0,23 |
Tracking Error | 3,44% | 6,79% | 6,47% | 5,56% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,17 | 1,32 | 1,24 | 1,23 |
Treynor Ratio | 1,95 | 1,05 | 3,61 | 3,95 |
Die 10 größten Wertpapierbestände (26. 03. 2024)
Länderverteilung (26. 03. 2024)
Branchenverteilung (26. 03. 2024)
Assetverteilung (26. 03. 2024)
Währungsverteilung (26. 03. 2024)
SAP SE | 9,80% |
Allianz SE | 8,10% |
Deutsche Telekom AG | 5,60% |
INFINEON TECHNOLOGIES AG | 5,50% |
Deutsche Post AG | 4,00% |
Muenchener Rueckversicherungs-Gesellschaft A | 3,20% |
Adidas AG | 3,10% |
Mercedes-Benz Group AG | 2,80% |
MTU AERO ENGINES AG | 2,80% |
Deutsche Boerse AG | 2,60% |
Deutschland | 99,80% |
Kasse | 0,20% |
Informationstechnologie | 18,70% |
Finanzen | 17,80% |
Industrie / Investitionsgüter | 17,50% |
Konsumgüter zyklisch | 16,80% |
Gesundheit / Healthcare | 12,00% |
Telekommunikationsdienstleister | 6,30% |
Divers | 3,90% |
Immobilien | 2,40% |
Versorger | 2,40% |
Grundstoffe | 1,80% |
Aktien | 95,90% |
Geldmarktfonds | 3,90% |
Geldmarkt/Kasse | 0,20% |
Euro | 100,00% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2704KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3920KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 372KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,40% |
TER (Gesamtkostenquote KIID) | 1,40% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Deutschland |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | k.A. |
Fondsmanager: | Herr Marcus Poppe |
Fondsgesellschaft: | DWS Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 20.10.1993 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 3.428,10 Mio. EUR |