Kurzportrait
Basisdaten
WKN: 849095
ISIN: DE0008490954
Aktienfonds All Cap, Japan
Risikoklasse SRRI
SRRI laut KIID: k.A.
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 03. 2025)
107,24 €
0,24 € / 0,23%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008490954","name":"DWS Nomura Japan Growth LC","currency":"EUR"},"ts":[[20200323,45.43],[20200324,47.68],[20200325,50.97],[20200326,49.81],[20200327,51.76],[20200330,51.3],[20200331,50.55],[20200401,48.72],[20200402,48.35],[20200403,48.39],[20200406,50.1],[20200407,51.33],[20200408,52.09],[20200409,52],[20200414,52.6],[20200415,52.87],[20200416,52.42],[20200417,53.36],[20200420,52.86],[20200421,52.06],[20200422,51.73],[20200423,52.27],[20200424,51.99],[20200427,53.04],[20200428,53.13],[20200430,53.85],[20200507,52.77],[20200508,53.95],[20200511,54.65],[20200512,54.81],[20200513,55.1],[20200514,53.89],[20200515,54.27],[20200518,54.37],[20200519,55.11],[20200520,55.62],[20200522,55.1],[20200525,55.91],[20200526,56.89],[20200527,57.39],[20200528,58.35],[20200529,57.9],[20200602,59.01],[20200603,59.45],[20200604,59.82],[20200605,60.17],[20200608,60.64],[20200609,60.53],[20200610,60.59],[20200612,58.87],[20200615,57.36],[20200616,59.52],[20200617,59.52],[20200618,59.41],[20200619,59.6],[20200622,59.56],[20200624,59.64],[20200625,59.23],[20200626,59.73],[20200629,58.83],[20200630,59.39],[20200701,59.02],[20200702,59.2],[20200703,59.9],[20200706,60.73],[20200707,60.8],[20200708,60.51],[20200709,60.8],[20200710,60.03],[20200713,61.21],[20200714,60.87],[20200715,61.9],[20200716,61.33],[20200717,61.24],[20200720,61.55],[20200721,61.97],[20200722,61.63],[20200727,61.55],[20200728,61.39],[20200729,60.92],[20200730,60.71],[20200731,59.27],[20200803,60.11],[20200804,61.12],[20200805,61.07],[20200806,60.96],[20200807,60.79],[20200811,61.67],[20200812,62.19],[20200813,63.21],[20200814,63.34],[20200817,62.88],[20200818,63.05],[20200819,63.04],[20200820,62.52],[20200821,62.64],[20200824,63],[20200825,63.44],[20200826,63.57],[20200827,63.39],[20200828,62.63],[20200831,63.13],[20200901,63.22],[20200902,63.73],[20200903,64.03],[20200904,63.24],[20200907,62.71],[20200908,62.96],[20200909,62.46],[20200910,62.99],[20200911,63.3],[20200914,63.63],[20200915,63.25],[20200916,63.4],[20200917,63.15],[20200918,63.4],[20200923,63.39],[20200924,62.89],[20200925,63.3],[20200928,64.12],[20200929,64.53],[20200930,63.28],[20201001,63.28],[20201002,62.69],[20201005,63.54],[20201006,63.81],[20201007,63.94],[20201008,64.37],[20201009,64.37],[20201012,64.2],[20201013,64.39],[20201014,64.43],[20201015,64.08],[20201016,63.6],[20201019,64.27],[20201020,64.02],[20201021,64.24],[20201022,63.65],[20201023,63.72],[20201026,63.53],[20201027,63.54],[20201028,63.61],[20201029,63.47],[20201030,62.12],[20201102,63.19],[20201104,64.1],[20201105,65.12],[20201106,65.49],[20201109,66.56],[20201110,66.46],[20201111,67.4],[20201112,67.7],[20201113,67.14],[20201116,68.21],[20201117,68.05],[20201118,67.49],[20201119,67.9],[20201120,67.81],[20201124,69.31],[20201125,69.85],[20201126,70.5],[20201127,71.01],[20201130,70.39],[20201201,70.85],[20201202,70.73],[20201203,70.79],[20201204,70.77],[20201207,70.27],[20201208,70.26],[20201209,71.12],[20201210,70.77],[20201211,70.85],[20201214,71.17],[20201215,70.84],[20201216,71.11],[20201217,71.59],[20201218,71.56],[20201221,71.48],[20201222,70.38],[20201223,70.6],[20201228,71.65],[20201229,73],[20201230,72.52],[20210104,72.36],[20210105,72.35],[20210106,72.47],[20210107,74.03],[20210108,75.24],[20210112,75.42],[20210113,75.74],[20210114,75.74],[20210115,75.2],[20210118,74.6],[20210119,75.03],[20210120,74.84],[20210121,75.17],[20210122,75.08],[20210125,75.26],[20210126,74.35],[20210127,74.58],[20210128,73.35],[20210129,71.95],[20210201,73.2],[20210202,73.76],[20210203,74.36],[20210204,73.9],[20210205,74.92],[20210208,75.8],[20210209,75.91],[20210210,76],[20210212,76.13],[20210215,77.13],[20210216,78.05],[20210217,78.09],[20210218,77.38],[20210219,77.13],[20210222,77.32],[20210224,75.57],[20210225,76.37],[20210226,73.73],[20210301,75.54],[20210302,75.07],[20210303,75.33],[20210304,74.14],[20210305,74.27],[20210308,73.76],[20210309,74.31],[20210310,74.38],[20210311,74.64],[20210312,76.07],[20210315,76.35],[20210316,76.79],[20210317,76.85],[20210318,77.8],[20210319,77.57],[20210322,76.68],[20210323,76.15],[20210324,74.79],[20210325,75.86],[20210326,76.91],[20210329,77.62],[20210330,77.73],[20210331,77.1],[20210401,77.4],[20210406,77.29],[20210407,77.77],[20210408,77.6],[20210409,77.91],[20210412,77.44],[20210413,77.53],[20210414,77.12],[20210415,77.4],[20210416,77.48],[20210419,77.33],[20210420,76.18],[20210421,74.54],[20210422,76],[20210423,75.56],[20210426,75.71],[20210427,75.16],[20210428,75.76],[20210430,74.65],[20210506,75.97],[20210507,76.11],[20210510,76.84],[20210511,74.79],[20210512,73.66],[20210514,73.83],[20210517,73.38],[20210518,74.66],[20210519,74.44],[20210520,74.41],[20210521,74.9],[20210525,75.49],[20210526,75.6],[20210527,75.27],[20210528,76.8],[20210531,75.93],[20210601,76.14],[20210602,76.51],[20210604,77.01],[20210607,76.99],[20210608,76.86],[20210609,76.31],[20210610,76.54],[20210611,76.51],[20210614,76.82],[20210615,77.48],[20210616,77.24],[20210617,76.51],[20210618,76.12],[20210621,74.2],[20210622,76.57],[20210624,76.22],[20210625,76.85],[20210628,76.8],[20210629,76.49],[20210630,76.37],[20210701,76.29],[20210702,76.87],[20210705,76.75],[20210706,76.99],[20210707,76.5],[20210708,75.81],[20210709,75.17],[20210712,76.97],[20210713,77.22],[20210714,77.16],[20210715,76.24],[20210716,75.86],[20210719,74.96],[20210720,74.22],[20210721,74.95],[20210726,75.7],[20210727,76.14],[20210728,75.48],[20210729,75.98],[20210730,75.15],[20210802,76.5],[20210803,76.23],[20210804,75.97],[20210805,76.62],[20210806,77.02],[20210810,77.03],[20210811,77.68],[20210812,77.83],[20210813,78.24],[20210816,76.88],[20210817,76.41],[20210818,76.78],[20210819,75.86],[20210820,75.34],[20210823,76.67],[20210824,77.42],[20210825,77.37],[20210826,77.2],[20210827,76.91],[20210830,77.71],[20210831,78.3],[20210901,79.13],[20210902,79.47],[20210903,80.76],[20210906,81.98],[20210907,82.8],[20210908,83.65],[20210909,82.88],[20210910,84.28],[20210913,84.62],[20210914,85.48],[20210915,84.91],[20210916,84.52],[20210917,85.07],[20210921,83.68],[20210922,82.83],[20210924,84.54],[20210927,84.06],[20210928,83.58],[20210929,82.03],[20210930,81.88],[20211001,79.96],[20211004,79.21],[20211005,78.02],[20211006,77.73],[20211007,77.83],[20211008,78.81],[20211011,80.24],[20211012,79.7],[20211013,79.45],[20211014,80.24],[20211015,81.69],[20211018,81.4],[20211019,81.95],[20211020,81.69],[20211021,80.48],[20211022,80.65],[20211025,80.71],[20211026,81.77],[20211027,81.72],[20211028,81.12],[20211029,81.39],[20211102,82.53],[20211104,83.65],[20211105,83.23],[20211108,83],[20211109,82.26],[20211110,81.64],[20211111,81.79],[20211112,82.8],[20211115,83.5],[20211116,83.53],[20211117,83.25],[20211118,83.08],[20211119,83.72],[20211122,83.62],[20211124,82.27],[20211125,82.39],[20211126,80.7],[20211129,79.5],[20211130,78.51],[20211201,78.75],[20211202,78.29],[20211203,79.3],[20211206,78.73],[20211207,80.24],[20211208,81.14],[20211209,80.67],[20211210,79.8],[20211213,80.02],[20211214,79.67],[20211215,80.02],[20211216,81.11],[20211217,79.73],[20211220,78.11],[20211221,79.33],[20211222,79.51],[20211223,80.3],[20211227,79.74],[20211228,80.89],[20211229,80.48],[20211230,80.22],[20220104,81.79],[20220105,81.84],[20220106,79.53],[20220107,79.37],[20220111,78.65],[20220112,80.07],[20220113,79.18],[20220114,77.76],[20220117,78.13],[20220118,77.82],[20220119,75.09],[20220120,76.04],[20220121,75.44],[20220124,75.29],[20220125,73.75],[20220126,73.79],[20220127,71.35],[20220128,72.86],[20220131,73.89],[20220201,74.07],[20220202,75.89],[20220203,74.78],[20220204,75.19],[20220207,74.84],[20220208,74.76],[20220209,75.75],[20220210,76.35],[20220214,74.88],[20220215,74.03],[20220216,75.1],[20220217,74.17],[20220218,73.87],[20220221,73.4],[20220222,72.28],[20220224,71.8],[20220225,72.81],[20220228,72.81],[20220301,73.52],[20220302,72.39],[20220303,73.19],[20220304,71.65],[20220307,69.65],[20220308,68.56],[20220309,68.07],[20220310,71.06],[20220311,69.62],[20220314,69.66],[20220315,69.93],[20220316,71.05],[20220317,73.07],[20220318,73.59],[20220322,74.41],[20220323,76.3],[20220324,76.45],[20220325,76.49],[20220328,75.88],[20220329,76.76],[20220330,76.56],[20220331,75.74],[20220401,75.56],[20220404,75.91],[20220405,75.69],[20220406,74.64],[20220407,73.41],[20220408,73.85],[20220411,73.09],[20220412,71.85],[20220413,72.93],[20220414,73.49],[20220419,72.73],[20220420,73.33],[20220421,73.92],[20220422,72.87],[20220425,71.7],[20220426,71.54],[20220427,70.75],[20220428,72.15],[20220502,71.96],[20220506,72.35],[20220510,69.91],[20220511,69.76],[20220512,68.69],[20220513,70.37],[20220516,70.56],[20220517,70.71],[20220518,71.82],[20220519,70.69],[20220520,71.39],[20220523,71.91],[20220524,71.16],[20220525,71.14],[20220527,71.08],[20220530,72.72],[20220531,72.48],[20220601,73.21],[20220602,72.67],[20220603,73.13],[20220607,73.33],[20220608,74.44],[20220609,74.32],[20220610,73.27],[20220613,71.21],[20220614,70.41],[20220615,69.38],[20220617,68.19],[20220620,67.53],[20220621,68.91],[20220622,68.66],[20220624,69.42],[20220627,70.31],[20220628,70.92],[20220629,70.45],[20220630,69.36],[20220701,68.44],[20220704,69.35],[20220705,69.89],[20220706,69.37],[20220707,70.6],[20220708,70.77],[20220711,71.58],[20220712,70.27],[20220713,70.5],[20220714,70.76],[20220715,70.86],[20220719,71.29],[20220720,73.03],[20220721,73.17],[20220722,73.59],[20220725,72.81],[20220726,72.63],[20220727,72.7],[20220728,73.14],[20220729,72.95],[20220801,73.92],[20220802,72.51],[20220803,73.05],[20220804,73.27],[20220805,73.55],[20220808,73.77],[20220809,73.31],[20220810,72.74],[20220812,74.43],[20220816,75.04],[20220817,76.02],[20220818,75.17],[20220819,75.39],[20220822,75.12],[20220823,74.03],[20220824,73.78],[20220825,74.05],[20220826,74.25],[20220829,72.49],[20220830,73.46],[20220831,73.31],[20220901,72.17],[20220902,71.94],[20220905,72.05],[20220906,71.9],[20220907,71.52],[20220908,73.13],[20220909,73.47],[20220912,74.06],[20220913,74.17],[20220914,72.42],[20220915,72.49],[20220916,71.84],[20220920,72],[20220921,70.9],[20220922,70.58],[20220926,68.77],[20220927,69.05],[20220928,68.52],[20220929,69.47],[20220930,68.1],[20221004,71.01],[20221005,71.51],[20221006,71.85],[20221007,71.11],[20221011,69.28],[20221012,69.12],[20221013,68.48],[20221014,70.19],[20221017,69.13],[20221018,70.12],[20221019,70.12],[20221020,69.62],[20221021,69.15],[20221024,69.65],[20221025,70.35],[20221026,71.1],[20221027,70.82],[20221028,70.49],[20221031,71.52],[20221102,71.91],[20221104,70.85],[20221107,71.79],[20221108,72.91],[20221109,72.97],[20221110,72.3],[20221111,75.27],[20221114,75.28],[20221115,75.05],[20221116,74.95],[20221117,74.56],[20221118,74.35],[20221121,74.39],[20221122,74.9],[20221124,76.31],[20221125,76],[20221128,75.43],[20221129,74.79],[20221130,74.35],[20221201,75.14],[20221202,74.05],[20221205,73.97],[20221206,73.76],[20221207,73.31],[20221208,72.86],[20221209,73.99],[20221212,73.82],[20221213,73.97],[20221214,74.62],[20221215,74.13],[20221216,72.93],[20221219,72.34],[20221220,70.92],[20221221,70.47],[20221222,70.8],[20221223,70.22],[20221227,70.62],[20221228,70.54],[20221229,70.08],[20221230,69.92],[20230104,69.17],[20230105,69.49],[20230106,69.95],[20230110,70.39],[20230111,71.43],[20230112,71.79],[20230113,71.55],[20230116,70.86],[20230117,71.48],[20230118,72.75],[20230119,72.06],[20230120,72.26],[20230123,73.12],[20230124,74.28],[20230125,74.45],[20230126,74.15],[20230127,74.37],[20230130,74.54],[20230131,73.9],[20230201,73.97],[20230202,74.07],[20230203,74.7],[20230206,74.55],[20230207,74.89],[20230208,74.94],[20230209,74.84],[20230210,75.22],[20230213,74.47],[20230214,74.97],[20230215,74.29],[20230216,74.65],[20230217,73.9],[20230220,73.89],[20230221,73.64],[20230222,72.65],[20230224,73.49],[20230227,73.47],[20230228,73.64],[20230301,73.79],[20230302,73.54],[20230303,74.55],[20230306,75.43],[20230307,75.52],[20230308,75.6],[20230309,76.41],[20230310,74.96],[20230313,74.22],[20230314,72.56],[20230315,72.73],[20230316,72.32],[20230317,73.45],[20230320,72.5],[20230322,73.69],[20230323,73.48],[20230324,73.56],[20230327,73.6],[20230328,73.61],[20230329,74.38],[20230330,74.62],[20230331,75.52],[20230403,75.71],[20230404,75.73],[20230405,74.38],[20230406,73.3],[20230411,74.87],[20230412,75.32],[20230413,75.53],[20230414,76.2],[20230417,76.24],[20230418,76.62],[20230419,76.44],[20230420,76.37],[20230421,76.41],[20230424,76.39],[20230425,76.56],[20230426,75.79],[20230427,76.12],[20230428,77.18],[20230502,78.02],[20230508,77.9],[20230510,78.55],[20230511,78.62],[20230512,79.33],[20230515,80.1],[20230516,80.65],[20230517,80.74],[20230519,82.83],[20230522,83.32],[20230523,83.03],[20230524,82.48],[20230525,82.61],[20230526,83.04],[20230530,83.78],[20230531,82.88],[20230601,83.62],[20230602,84.77],[20230605,86.35],[20230606,87.11],[20230607,85.68],[20230609,86.1],[20230612,86.82],[20230613,88],[20230614,89.02],[20230615,89.16],[20230616,89.59],[20230619,88.99],[20230620,88.78],[20230621,88.97],[20230622,88.54],[20230626,86.89],[20230627,86.21],[20230628,87.72],[20230629,88.03],[20230630,87.78],[20230703,89.44],[20230704,88.91],[20230705,88.8],[20230706,87.41],[20230707,86.39],[20230710,85.93],[20230711,86.09],[20230712,85.01],[20230713,86.58],[20230714,86.62],[20230718,87.42],[20230719,88.36],[20230720,87.21],[20230721,86.93],[20230724,87.81],[20230725,87.99],[20230726,88.01],[20230727,88.7],[20230728,88.5],[20230731,89.72],[20230801,90.54],[20230802,88.85],[20230803,87.66],[20230804,87.56],[20230807,87.83],[20230808,87.53],[20230809,87.33],[20230810,87.85],[20230814,86.91],[20230816,86.38],[20230817,86.06],[20230818,85.68],[20230821,85.9],[20230822,86.86],[20230823,87.27],[20230824,88.18],[20230825,86.82],[20230828,88.48],[20230829,88.51],[20230830,88.96],[20230831,89.59],[20230901,90.18],[20230904,90.89],[20230905,91.35],[20230906,92.06],[20230907,91.31],[20230908,90.15],[20230911,89.88],[20230912,90.29],[20230913,89.88],[20230914,91.1],[20230915,91.96],[20230919,91.32],[20230920,90.51],[20230921,89.39],[20230922,89.08],[20230925,89.57],[20230926,88.7],[20230927,88.84],[20230928,88.28],[20230929,88.07],[20231002,87.79],[20231004,84.72],[20231005,86.12],[20231006,85.72],[20231010,87.63],[20231011,87.56],[20231012,89.4],[20231013,87.87],[20231016,86.58],[20231017,87.52],[20231018,87.59],[20231019,85.9],[20231020,85.42],[20231023,84.68],[20231024,84.87],[20231025,85.29],[20231026,83.75],[20231027,84.58],[20231030,84.41],[20231031,84.86],[20231102,88.27],[20231106,90.34],[20231107,89.01],[20231108,88.74],[20231109,89.7],[20231110,89.64],[20231113,89.44],[20231114,89.74],[20231115,91.9],[20231116,91.88],[20231117,92.54],[20231120,91.98],[20231121,92.02],[20231122,92.44],[20231124,93.07],[20231127,92.61],[20231128,92.36],[20231129,91.95],[20231130,92.51],[20231201,92.48],[20231204,92.03],[20231205,90.73],[20231206,92.67],[20231207,91.39],[20231208,90.06],[20231211,91.05],[20231212,91.37],[20231213,91.77],[20231214,90.95],[20231215,91.73],[20231218,90.81],[20231219,91.66],[20231220,92.32],[20231221,91.37],[20231222,91.68],[20231227,93.03],[20231228,93.08],[20231229,92.98],[20240104,92.69],[20240105,92.81],[20240109,93.95],[20240110,95.36],[20240111,96.85],[20240112,97.5],[20240115,98.52],[20240116,97.5],[20240117,96.71],[20240118,96.28],[20240119,97.58],[20240122,99.12],[20240123,98.97],[20240124,98.68],[20240125,98.86],[20240126,97.29],[20240129,98.1],[20240130,98.07],[20240131,98.65],[20240201,97.97],[20240202,98.39],[20240205,98.85],[20240206,98.22],[20240207,98.29],[20240208,99.19],[20240209,99.08],[20240213,100.99],[20240214,100.18],[20240215,100.6],[20240216,101.93],[20240219,102.36],[20240220,102.21],[20240221,102.12],[20240222,103.72],[20240226,103.84],[20240227,104.24],[20240228,104.23],[20240229,104.45],[20240301,106.2],[20240304,106.7],[20240305,107.22],[20240306,107.34],[20240307,106.66],[20240308,107],[20240311,104.54],[20240312,104.1],[20240313,103.97],[20240314,104.28],[20240315,104.25],[20240318,106.33],[20240319,107.37],[20240321,109.18],[20240322,109.63],[20240325,108.22],[20240326,108.54],[20240327,109.13],[20240328,108.37],[20240402,107.35],[20240403,107.01],[20240404,108.05],[20240405,106.56],[20240408,107.47],[20240409,108.56],[20240410,108.01],[20240411,108.08],[20240412,108.81],[20240415,108.55],[20240416,106.24],[20240417,104.99],[20240418,105.21],[20240419,102.51],[20240422,103.39],[20240423,103.52],[20240424,105.78],[20240425,103.83],[20240426,104.85],[20240430,107.15],[20240502,106.72],[20240507,107.71],[20240508,106.13],[20240510,107.06],[20240513,107.26],[20240514,106.9],[20240515,107.55],[20240516,108.1],[20240517,108.67],[20240521,109.52],[20240522,108.74],[20240523,109.61],[20240524,108.96],[20240527,110.03],[20240528,110.09],[20240529,109.34],[20240531,110.28],[20240603,111.41],[20240604,110.96],[20240605,108.81],[20240606,109.46],[20240607,109.24],[20240610,110.61],[20240611,110.68],[20240612,109.97],[20240613,109.16],[20240614,109.18],[20240617,107.5],[20240618,107.99],[20240619,108.4],[20240620,108.43],[20240621,108.49],[20240624,108.94],[20240625,110.65],[20240626,111.49],[20240627,111.47],[20240628,112.28],[20240701,112.97],[20240702,114.23],[20240703,115.07],[20240704,116.01],[20240705,115.46],[20240708,114.92],[20240709,116.37],[20240710,116.97],[20240711,117.62],[20240712,115.52],[20240716,116.6],[20240717,116.53],[20240718,114.29],[20240719,114.06],[20240722,112.25],[20240723,112.53],[20240724,110.7],[20240725,106.18],[20240726,105.2],[20240729,108.15],[20240730,108.32],[20240731,109.73],[20240801,105.52],[20240802,98.34],[20240805,85.44],[20240806,93.73],[20240807,96.08],[20240808,95.36],[20240809,96.17],[20240813,99.36],[20240814,100.28],[20240816,104.9],[20240819,103.63],[20240820,104.14],[20240821,103.99],[20240822,104.25],[20240823,104.5],[20240826,103.44],[20240827,104.12],[20240828,105],[20240829,105],[20240830,106.02],[20240902,106.13],[20240903,106.59],[20240904,102.15],[20240905,101.04],[20240906,99.77],[20240909,98.58],[20240910,98.42],[20240911,96.37],[20240912,99.01],[20240913,98.31],[20240917,97.13],[20240918,97.66],[20240919,99.67],[20240920,100.88],[20240924,101.71],[20240925,101.45],[20240926,104.49],[20240927,106.43],[20240930,102.42],[20241001,104.62],[20241002,102.98],[20241004,104.47],[20241007,106.38],[20241008,104.89],[20241009,105.37],[20241010,105.46],[20241011,105.16],[20241015,106.23],[20241016,104.55],[20241017,104.31],[20241018,104.1],[20241021,103.95],[20241022,102.68],[20241023,102.02],[20241024,102.04],[20241025,101.36],[20241028,102.82],[20241029,103.41],[20241030,104.49],[20241031,103.9],[20241105,102.44],[20241106,104.6],[20241107,105.81],[20241108,105.92],[20241111,105.78],[20241112,105.74],[20241113,104.43],[20241114,104.25],[20241115,105.06],[20241118,104.23],[20241119,105.34],[20241120,105.52],[20241121,104.9],[20241122,105.65],[20241125,106.92],[20241126,105.98],[20241127,105.03],[20241128,106.08],[20241129,105.71],[20241202,107.1],[20241203,108.72],[20241204,108.22],[20241205,108.27],[20241206,107.58],[20241209,107.67],[20241210,108.32],[20241211,108.52],[20241212,109.46],[20241213,108.19],[20241216,108.35],[20241217,108.39],[20241218,107.76],[20241219,107.04],[20241220,106.39],[20241223,107.36],[20241227,110.34],[20241230,109.62],[20250106,108.44],[20250107,109.86],[20250108,109.26],[20250109,107.89],[20250110,107],[20250114,105.37],[20250115,105.61],[20250116,105.53],[20250117,105.19],[20250120,106.66],[20250121,106.62],[20250122,108.08],[20250123,108.74],[20250124,108.31],[20250127,107.94],[20250128,107.6],[20250129,108.45],[20250130,108.52],[20250131,108.66],[20250203,105.57],[20250204,106.69],[20250205,107.32],[20250206,108.08],[20250207,107.42],[20250210,107.22],[20250212,107.22],[20250213,107.92],[20250214,108.05],[20250217,109.17],[20250218,109.18],[20250219,108.95],[20250220,107.83],[20250221,108.47],[20250225,107.59],[20250226,106.79],[20250227,106.98],[20250228,104.45],[20250303,105.97],[20250304,104.36],[20250305,105.01],[20250306,106.43],[20250307,104.46],[20250310,104.37],[20250311,103.2],[20250312,104.34],[20250313,104.39],[20250314,105.04],[20250317,106.16],[20250318,107.38],[20250319,107.74],[20250321,108]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20200322,480.27],[20200323,478.35],[20200324,495.61],[20200325,519.59],[20200326,515.71],[20200327,536.05],[20200328,536.05],[20200329,536.05],[20200330,534.66],[20200331,527.26],[20200401,512.78],[20200402,507.48],[20200403,506.08],[20200404,506.08],[20200405,506.08],[20200406,522.61],[20200407,533.38],[20200408,538.43],[20200409,538.44],[20200410,538.56],[20200411,538.56],[20200412,538.56],[20200413,538.23],[20200414,546.67],[20200415,548.11],[20200416,544.67],[20200417,553.55],[20200418,553.55],[20200419,553.55],[20200420,549.64],[20200421,544.51],[20200422,540.31],[20200423,551.4],[20200424,548.82],[20200425,548.82],[20200426,548.82],[20200427,557.85],[20200428,560.84],[20200429,562.9],[20200430,565.77],[20200501,560.95],[20200502,560.95],[20200503,560.95],[20200504,556.11],[20200505,559.46],[20200506,561.31],[20200507,559.7],[20200508,565.55],[20200509,565.55],[20200510,565.55],[20200511,572.96],[20200512,570.67],[20200513,571.28],[20200514,563.74],[20200515,566.1],[20200516,566.1],[20200517,566.1],[20200518,566.93],[20200519,568.26],[20200520,572.91],[20200521,570.98],[20200522,570.25],[20200523,570.25],[20200524,570.25],[20200525,576.16],[20200526,587.29],[20200527,590.58],[20200528,599.01],[20200529,591.27],[20200530,591.27],[20200531,591.27],[20200601,592.4],[20200602,595.48],[20200603,596.53],[20200604,593.69],[20200605,592.16],[20200606,592.16],[20200607,592.16],[20200608,600.68],[20200609,603.44],[20200610,603.1],[20200611,592.67],[20200612,588.28],[20200613,588.28],[20200614,588.28],[20200615,575.12],[20200616,594.66],[20200617,597.1],[20200618,598.03],[20200619,599.04],[20200620,599.04],[20200621,599.04],[20200622,597.28],[20200623,597.02],[20200624,595.29],[20200625,590.96],[20200626,596.06],[20200627,596.06],[20200628,596.06],[20200629,582.95],[20200630,587.66],[20200701,582.74],[20200702,580.99],[20200703,586.58],[20200704,586.58],[20200705,586.58],[20200706,591.17],[20200707,590.89],[20200708,586.58],[20200709,586.03],[20200710,583.79],[20200711,583.79],[20200712,583.79],[20200713,591.54],[20200714,586.46],[20200715,594.27],[20200716,589.98],[20200717,587.36],[20200718,587.36],[20200719,587.36],[20200720,587.97],[20200721,590.29],[20200722,582.34],[20200723,582.26],[20200724,582.77],[20200725,582.77],[20200726,582.77],[20200727,582.79],[20200728,582.65],[20200729,576.28],[20200730,570.94],[20200731,553.9],[20200801,553.9],[20200802,553.9],[20200803,562.15],[20200804,572.27],[20200805,570.49],[20200806,570.35],[20200807,569.34],[20200808,569.34],[20200809,569.34],[20200810,570.19],[20200811,581.02],[20200812,584.63],[20200813,588.46],[20200814,590.82],[20200815,590.82],[20200816,590.82],[20200817,586.67],[20200818,588.49],[20200819,588.64],[20200820,584.93],[20200821,590.11],[20200822,590.11],[20200823,590.11],[20200824,589.69],[20200825,593.12],[20200826,594.61],[20200827,591.81],[20200828,586.52],[20200829,586.52],[20200830,586.52],[20200831,586.63],[20200901,585.04],[20200902,592.64],[20200903,595.57],[20200904,590.13],[20200905,590.13],[20200906,590.13],[20200907,588.12],[20200908,592.5],[20200909,588.96],[20200910,591.77],[20200911,595.78],[20200912,595.78],[20200913,595.78],[20200914,601.21],[20200915,599.88],[20200916,604.31],[20200917,606.53],[20200918,608.74],[20200919,608.74],[20200920,608.74],[20200921,608.87],[20200922,609.18],[20200923,611.16],[20200924,606.31],[20200925,608.77],[20200926,608.77],[20200927,608.77],[20200928,616.85],[20200929,617.46],[20200930,606.91],[20201001,606.04],[20201002,602.16],[20201003,602.16],[20201004,602.16],[20201005,607.75],[20201006,609.43],[20201007,610.02],[20201008,614.03],[20201009,611.4],[20201010,611.4],[20201011,611.4],[20201012,612.3],[20201013,614.4],[20201014,615.95],[20201015,613.94],[20201016,607.64],[20201017,607.64],[20201018,607.64],[20201019,611.57],[20201020,605.89],[20201021,611.89],[20201022,607.48],[20201023,607.16],[20201024,607.16],[20201025,607.16],[20201026,604.87],[20201027,605.58],[20201028,608.52],[20201029,610.5],[20201030,599.36],[20201031,599.36],[20201101,599.36],[20201102,609.54],[20201103,609.69],[20201104,616.43],[20201105,623.37],[20201106,627.19],[20201107,627.19],[20201108,627.19],[20201109,631.39],[20201110,635.18],[20201111,645.58],[20201112,644.56],[20201113,639.79],[20201114,639.79],[20201115,639.79],[20201116,649.16],[20201117,650.22],[20201118,647.82],[20201119,650.56],[20201120,650.66],[20201121,650.66],[20201122,650.66],[20201123,650.15],[20201124,660.29],[20201125,661.14],[20201126,665.97],[20201127,669.66],[20201128,669.66],[20201129,669.66],[20201130,656.86],[20201201,660.88],[20201202,657.32],[20201203,656.22],[20201204,656.14],[20201205,656.14],[20201206,656.14],[20201207,651.14],[20201208,651.48],[20201209,658.92],[20201210,654.56],[20201211,657.39],[20201212,657.39],[20201213,657.39],[20201214,660.31],[20201215,658.4],[20201216,659.79],[20201217,661.79],[20201218,659.65],[20201219,659.65],[20201220,659.65],[20201221,659.88],[20201222,649.43],[20201223,653.79],[20201224,654.74],[20201225,654.74],[20201226,654.74],[20201227,654.74],[20201228,658.03],[20201229,668.59],[20201230,667.21],[20201231,667.74],[20210101,667.74],[20210102,667.74],[20210103,667.74],[20210104,664.17],[20210105,665.22],[20210106,662.93],[20210107,672.89],[20210108,683.74],[20210109,683.74],[20210110,683.74],[20210111,684.94],[20210112,687.33],[20210113,691.6],[20210114,696.44],[20210115,691.75],[20210116,691.75],[20210117,691.75],[20210118,690.74],[20210119,690.34],[20210120,691.21],[20210121,693.59],[20210122,690.51],[20210123,690.51],[20210124,690.51],[20210125,693.11],[20210126,688.79],[20210127,691.42],[20210128,682.85],[20210129,668.46],[20210130,668.46],[20210131,668.46],[20210201,677.38],[20210202,685.03],[20210203,693.83],[20210204,691.64],[20210205,698.22],[20210206,698.22],[20210207,698.22],[20210208,708.22],[20210209,709.95],[20210210,709.76],[20210211,709.67],[20210212,711.18],[20210213,711.18],[20210214,711.18],[20210215,715.95],[20210216,718.18],[20210217,718.04],[20210218,711.02],[20210219,706.8],[20210220,706.8],[20210221,706.8],[20210222,709.06],[20210223,708.56],[20210224,693.36],[20210225,694.58],[20210226,678.32],[20210227,678.32],[20210228,678.32],[20210301,691.95],[20210302,689.91],[20210303,690.14],[20210304,681.57],[20210305,685.2],[20210306,685.2],[20210307,685.2],[20210308,684.62],[20210309,689.55],[20210310,691.59],[20210311,690.55],[20210312,698.66],[20210313,698.66],[20210314,698.66],[20210315,703.96],[20210316,709.52],[20210317,709.85],[20210318,718.41],[20210319,719.98],[20210320,719.98],[20210321,719.98],[20210322,712.22],[20210323,708.84],[20210324,697.46],[20210325,705.41],[20210326,713.51],[20210327,713.51],[20210328,713.51],[20210329,717.02],[20210330,715.87],[20210331,707.3],[20210401,708.79],[20210402,709.08],[20210403,709.08],[20210404,709.08],[20210405,709.63],[20210406,707.04],[20210407,709.02],[20210408,708.84],[20210409,708.96],[20210410,708.96],[20210411,708.96],[20210412,706.76],[20210413,708.65],[20210414,705.68],[20210415,708.59],[20210416,708.51],[20210417,708.51],[20210418,708.51],[20210419,708.25],[20210420,694.56],[20210421,685.63],[20210422,695.21],[20210423,693.44],[20210424,693.44],[20210425,693.44],[20210426,692.56],[20210427,685.2],[20210428,685.36],[20210429,684.18],[20210430,680.42],[20210501,680.42],[20210502,680.42],[20210503,680.56],[20210504,681.03],[20210505,681.67],[20210506,689.18],[20210507,691.22],[20210508,691.22],[20210509,691.22],[20210510,693.74],[20210511,678.23],[20210512,668.76],[20210513,663.86],[20210514,668.94],[20210515,668.94],[20210516,668.94],[20210517,666.02],[20210518,673.65],[20210519,669.94],[20210520,672.12],[20210521,677.01],[20210522,677.01],[20210523,677.01],[20210524,677.98],[20210525,678.43],[20210526,680.46],[20210527,677.21],[20210528,687.47],[20210529,687.47],[20210530,687.47],[20210531,681.35],[20210601,679.78],[20210602,685.78],[20210603,689.7],[20210604,693.63],[20210605,693.63],[20210606,693.63],[20210607,695.08],[20210608,694.44],[20210609,691.05],[20210610,691.89],[20210611,693.4],[20210612,693.4],[20210613,693.4],[20210614,695.14],[20210615,699.18],[20210616,699.89],[20210617,701.39],[20210618,698.65],[20210619,698.65],[20210620,698.65],[20210621,685.88],[20210622,700.82],[20210623,697.02],[20210624,695.25],[20210625,699.77],[20210626,699.77],[20210627,699.77],[20210628,702.07],[20210629,700.6],[20210630,698.28],[20210701,693.01],[20210702,701.45],[20210703,701.45],[20210704,701.45],[20210705,700.19],[20210706,703.92],[20210707,700.02],[20210708,696.13],[20210709,694.58],[20210710,694.58],[20210711,694.58],[20210712,706.14],[20210713,710.95],[20210714,711.56],[20210715,704.22],[20210716,700.55],[20210717,700.55],[20210718,700.55],[20210719,695.56],[20210720,690.25],[20210721,693.26],[20210722,693.8],[20210723,693.84],[20210724,693.84],[20210725,693.84],[20210726,698.72],[20210727,702.48],[20210728,697.28],[20210729,698.51],[20210730,689.61],[20210731,689.61],[20210801,689.61],[20210802,701.54],[20210803,702.38],[20210804,700.16],[20210805,701.81],[20210806,702.83],[20210807,702.83],[20210808,702.83],[20210809,703.4],[20210810,705.76],[20210811,711.33],[20210812,710.96],[20210813,712.06],[20210814,712.06],[20210815,712.06],[20210816,705.46],[20210817,701.67],[20210818,704.56],[20210819,697.45],[20210820,693.33],[20210821,693.33],[20210822,693.33],[20210823,701.56],[20210824,709.11],[20210825,708.33],[20210826,705.6],[20210827,703.95],[20210828,703.95],[20210829,703.95],[20210830,708.52],[20210831,713.31],[20210901,719.29],[20210902,720.73],[20210903,732.27],[20210904,732.27],[20210905,732.27],[20210906,743.48],[20210907,747.36],[20210908,753.71],[20210909,751.15],[20210910,760.26],[20210911,760.26],[20210912,760.26],[20210913,765.03],[20210914,769.89],[20210915,767.74],[20210916,766.84],[20210917,766.01],[20210918,766.01],[20210919,766.01],[20210920,766.87],[20210921,760.65],[20210922,752.35],[20210923,751.97],[20210924,761.99],[20210925,761.99],[20210926,761.99],[20210927,759.94],[20210928,753.59],[20210929,745.17],[20210930,744.31],[20211001,732.73],[20211002,732.73],[20211003,732.73],[20211004,724.33],[20211005,716.68],[20211006,714.61],[20211007,715.92],[20211008,719.89],[20211009,719.89],[20211010,719.89],[20211011,725.97],[20211012,719.6],[20211013,716.24],[20211014,719.9],[20211015,729.22],[20211016,729.22],[20211017,729.22],[20211018,727.46],[20211019,728.23],[20211020,729.02],[20211021,719.58],[20211022,722.49],[20211023,722.49],[20211024,722.49],[20211025,722.8],[20211026,728.15],[20211027,728.46],[20211028,726.58],[20211029,722.85],[20211030,722.85],[20211031,722.85],[20211101,732.63],[20211102,736.39],[20211103,736.57],[20211104,746.43],[20211105,746.3],[20211106,746.3],[20211107,746.3],[20211108,742.54],[20211109,738.13],[20211110,733.74],[20211111,738.46],[20211112,748.14],[20211113,748.14],[20211114,748.14],[20211115,752.08],[20211116,754.89],[20211117,752.05],[20211118,751.66],[20211119,760.76],[20211120,760.76],[20211121,760.76],[20211122,758.67],[20211123,757.42],[20211124,748.21],[20211125,748.83],[20211126,737.07],[20211127,737.07],[20211128,737.07],[20211129,727.64],[20211130,717.62],[20211201,721.67],[20211202,718.68],[20211203,728.99],[20211204,728.99],[20211205,728.99],[20211206,726.27],[20211207,741.27],[20211208,742.08],[20211209,740.02],[20211210,735.45],[20211211,735.45],[20211212,735.45],[20211213,735.83],[20211214,732.36],[20211215,737.32],[20211216,742.22],[20211217,735.15],[20211218,735.15],[20211219,735.15],[20211220,722.52],[20211221,729.39],[20211222,727.72],[20211223,732.72],[20211224,732.04],[20211225,732.04],[20211226,732.04],[20211227,729.42],[20211228,734.22],[20211229,733.42],[20211230,729.58],[20211231,729.39],[20220101,729.39],[20220102,729.39],[20220103,729.48],[20220104,739.34],[20220105,741.21],[20220106,726.67],[20220107,724.63],[20220108,724.63],[20220109,724.63],[20220110,725.17],[20220111,720.9],[20220112,731.45],[20220113,727.06],[20220114,720.54],[20220115,720.54],[20220116,720.54],[20220117,721.29],[20220118,719.27],[20220119,702.24],[20220120,708.5],[20220121,705.38],[20220122,705.38],[20220123,705.38],[20220124,706.5],[20220125,696.07],[20220126,693.83],[20220127,677.52],[20220128,686.4],[20220129,686.4],[20220130,686.4],[20220131,694.08],[20220201,692.56],[20220202,705.39],[20220203,696.7],[20220204,690.47],[20220205,690.47],[20220206,690.47],[20220207,689.55],[20220208,690.6],[20220209,696.65],[20220210,697.84],[20220211,697.65],[20220212,697.65],[20220213,697.65],[20220214,694.2],[20220215,688.38],[20220216,695.99],[20220217,693.03],[20220218,691.11],[20220219,691.11],[20220220,691.11],[20220221,687.96],[20220222,678.1],[20220223,677.54],[20220224,677.34],[20220225,680.92],[20220226,680.92],[20220227,680.92],[20220228,685.51],[20220301,693.76],[20220302,682.89],[20220303,688.48],[20220304,685.12],[20220305,685.12],[20220306,685.12],[20220307,667.62],[20220308,653.89],[20220309,648.35],[20220310,665.96],[20220311,656.64],[20220312,656.64],[20220313,656.64],[20220314,655.89],[20220315,658.67],[20220316,667.99],[20220317,677.45],[20220318,682.22],[20220319,682.22],[20220320,682.22],[20220321,682.8],[20220322,685.63],[20220323,699.38],[20220324,697.84],[20220325,696.75],[20220326,696.75],[20220327,696.75],[20220328,686.24],[20220329,689.88],[20220330,690.38],[20220331,685.92],[20220401,683.89],[20220402,683.89],[20220403,683.89],[20220404,689.4],[20220405,688.01],[20220406,676.79],[20220407,667.07],[20220408,669.66],[20220409,669.66],[20220410,669.66],[20220411,658.35],[20220412,652.14],[20220413,660.51],[20220414,665.32],[20220415,665.07],[20220416,665.07],[20220417,665.07],[20220418,664.33],[20220419,651.91],[20220420,657.68],[20220421,658.27],[20220422,653.53],[20220423,653.53],[20220424,653.53],[20220425,649.69],[20220426,655.03],[20220427,653.21],[20220428,658.84],[20220429,659.76],[20220430,659.76],[20220501,659.76],[20220502,659.58],[20220503,659],[20220504,659.64],[20220505,658.7],[20220506,658.39],[20220507,658.39],[20220508,658.39],[20220509,649.41],[20220510,642.39],[20220511,639.97],[20220512,646.38],[20220513,658.21],[20220514,658.21],[20220515,658.21],[20220516,655.15],[20220517,650.77],[20220518,658.18],[20220519,654.44],[20220520,657.13],[20220521,657.13],[20220522,657.13],[20220523,660.44],[20220524,653.71],[20220525,655.96],[20220526,655.05],[20220527,657.83],[20220528,657.83],[20220529,657.83],[20220530,664.61],[20220531,661.3],[20220601,663.97],[20220602,661.27],[20220603,659.43],[20220604,659.43],[20220605,659.43],[20220606,658.78],[20220607,655.83],[20220608,654.05],[20220609,653.72],[20220610,652.47],[20220611,652.47],[20220612,652.47],[20220613,642.79],[20220614,634.79],[20220615,628.65],[20220616,635.72],[20220617,617.51],[20220618,617.51],[20220619,617.51],[20220620,609.57],[20220621,615.45],[20220622,615.49],[20220623,618.33],[20220624,625.54],[20220625,625.54],[20220626,625.54],[20220627,628.37],[20220628,632.89],[20220629,629.26],[20220630,628.69],[20220701,623.45],[20220702,623.45],[20220703,623.45],[20220704,628.03],[20220705,637.8],[20220706,640.17],[20220707,648.34],[20220708,650.63],[20220709,650.63],[20220710,650.63],[20220711,655.69],[20220712,651.42],[20220713,649.36],[20220714,646.93],[20220715,646.36],[20220716,646.36],[20220717,646.36],[20220718,645.64],[20220719,643.76],[20220720,658.25],[20220721,659.81],[20220722,669.29],[20220723,669.29],[20220724,669.29],[20220725,662.71],[20220726,668.02],[20220727,667.49],[20220728,676.86],[20220729,677.29],[20220730,677.29],[20220731,677.29],[20220801,686.83],[20220802,682.34],[20220803,675.79],[20220804,677.63],[20220805,677.85],[20220806,677.85],[20220807,677.85],[20220808,676.65],[20220809,669.21],[20220810,671.88],[20220811,672.52],[20220812,685.31],[20220813,685.31],[20220814,685.31],[20220815,692.79],[20220816,694.83],[20220817,696.52],[20220818,692.55],[20220819,691.01],[20220820,691.01],[20220821,691.01],[20220822,692.04],[20220823,689.73],[20220824,688.43],[20220825,690.62],[20220826,686.78],[20220827,686.78],[20220828,686.78],[20220829,673.6],[20220830,674.23],[20220831,673.29],[20220901,661.31],[20220902,656.62],[20220903,656.62],[20220904,656.62],[20220905,659.33],[20220906,651.88],[20220907,641.36],[20220908,651.34],[20220909,657.11],[20220910,657.11],[20220911,657.11],[20220912,656.97],[20220913,654.86],[20220914,651.93],[20220915,650.11],[20220916,648.68],[20220917,648.68],[20220918,648.68],[20220919,647.87],[20220920,647.06],[20220921,642.57],[20220922,650.82],[20220923,650.63],[20220924,650.63],[20220925,650.63],[20220926,637.11],[20220927,638.33],[20220928,636.79],[20220929,636.5],[20220930,625.1],[20221001,625.1],[20221002,625.1],[20221003,628.43],[20221004,640.3],[20221005,642.71],[20221006,647.56],[20221007,644.79],[20221008,644.79],[20221009,644.79],[20221010,645.31],[20221011,634.07],[20221012,630.02],[20221013,622.76],[20221014,633.13],[20221015,633.13],[20221016,633.13],[20221017,623.77],[20221018,624.72],[20221019,626.21],[20221020,621.27],[20221021,616.99],[20221022,616.99],[20221023,616.99],[20221024,619.8],[20221025,626.73],[20221026,628.28],[20221027,625.72],[20221028,625.29],[20221029,625.29],[20221030,625.29],[20221031,631.02],[20221101,634.99],[20221102,640.77],[20221103,642.03],[20221104,635.04],[20221105,635.04],[20221106,635.04],[20221107,636.94],[20221108,645.36],[20221109,639.86],[20221110,647.23],[20221111,661.53],[20221112,661.53],[20221113,661.53],[20221114,653.38],[20221115,655.34],[20221116,652.66],[20221117,653.98],[20221118,653.88],[20221119,653.88],[20221120,653.88],[20221121,654.43],[20221122,660.95],[20221123,661.62],[20221124,673.72],[20221125,670.71],[20221126,670.71],[20221127,670.71],[20221128,665.36],[20221129,667.43],[20221130,661.93],[20221201,670.23],[20221202,662.32],[20221203,662.32],[20221204,662.32],[20221205,653.62],[20221206,653.28],[20221207,649.29],[20221208,649.13],[20221209,655.69],[20221210,655.69],[20221211,655.69],[20221212,650.22],[20221213,656.04],[20221214,660.95],[20221215,651.13],[20221216,643.81],[20221217,643.81],[20221218,643.81],[20221219,641.36],[20221220,647.81],[20221221,644.11],[20221222,646.56],[20221223,641.73],[20221224,641.73],[20221225,641.73],[20221226,641.81],[20221227,641.44],[20221228,638.52],[20221229,636.97],[20221230,639.87],[20221231,639.87],[20230101,639.87],[20230102,640.47],[20230103,644.81],[20230104,639.3],[20230105,631.81],[20230106,636.65],[20230107,636.65],[20230108,636.65],[20230109,635.49],[20230110,634.03],[20230111,638.32],[20230112,647.85],[20230113,652.63],[20230114,652.63],[20230115,652.63],[20230116,646.73],[20230117,651.35],[20230118,660.77],[20230119,656.94],[20230120,653.73],[20230121,653.73],[20230122,653.73],[20230123,656.01],[20230124,665.51],[20230125,669.58],[20230126,667.63],[20230127,670.86],[20230128,670.86],[20230129,670.86],[20230130,668.18],[20230131,667.98],[20230201,666.87],[20230202,666.41],[20230203,666.88],[20230204,666.88],[20230205,666.88],[20230206,664.71],[20230207,671.96],[20230208,672.72],[20230209,673.52],[20230210,677.18],[20230211,677.18],[20230212,677.18],[20230213,667.32],[20230214,669.24],[20230215,663.54],[20230216,666.63],[20230217,664.42],[20230218,664.42],[20230219,664.42],[20230220,666.01],[20230221,662.35],[20230222,657.22],[20230223,657.37],[20230224,659.65],[20230225,659.65],[20230226,659.65],[20230227,660.82],[20230228,657.33],[20230301,657.94],[20230302,657.55],[20230303,667.66],[20230304,667.66],[20230305,667.66],[20230306,672.45],[20230307,672.61],[20230308,677.49],[20230309,685.82],[20230310,673.72],[20230311,673.72],[20230312,673.72],[20230313,669.32],[20230314,647.95],[20230315,664.24],[20230316,657.71],[20230317,663.81],[20230318,663.81],[20230319,663.81],[20230320,654.85],[20230321,652.37],[20230322,656.19],[20230323,656.12],[20230324,665.44],[20230325,665.44],[20230326,665.44],[20230327,661.65],[20230328,662.11],[20230329,664.42],[20230330,663.21],[20230331,668.5],[20230401,668.5],[20230402,668.5],[20230403,674.73],[20230404,674.93],[20230405,666.71],[20230406,658.79],[20230407,658.86],[20230408,658.86],[20230409,658.86],[20230410,658.98],[20230411,661.31],[20230412,663.44],[20230413,663.08],[20230414,665.11],[20230415,665.11],[20230416,665.11],[20230417,666.55],[20230418,671.73],[20230419,669.78],[20230420,669.92],[20230421,668.9],[20230422,668.9],[20230423,668.9],[20230424,666.03],[20230425,668.51],[20230426,663.34],[20230427,666.54],[20230428,666.7],[20230429,666.7],[20230430,666.7],[20230501,667.52],[20230502,668.84],[20230503,669.59],[20230504,671.09],[20230505,671.95],[20230506,671.95],[20230507,671.95],[20230508,673.18],[20230509,680.52],[20230510,682.15],[20230511,686.07],[20230512,689.78],[20230513,689.78],[20230514,689.78],[20230515,692.1],[20230516,695.97],[20230517,697.48],[20230518,700.38],[20230519,703.53],[20230520,703.53],[20230521,703.53],[20230522,707.17],[20230523,704],[20230524,699.04],[20230525,697.29],[20230526,695.68],[20230527,695.68],[20230528,695.68],[20230529,697.12],[20230530,699.97],[20230531,695.4],[20230601,702.26],[20230602,710.57],[20230603,710.57],[20230604,710.57],[20230605,721.05],[20230606,729.48],[20230607,718.47],[20230608,711.91],[20230609,720.07],[20230610,720.07],[20230611,720.07],[20230612,725.47],[20230613,731.59],[20230614,737.93],[20230615,730.97],[20230616,725.06],[20230617,725.06],[20230618,725.06],[20230619,720.53],[20230620,719.13],[20230621,720.39],[20230622,715.08],[20230623,708.8],[20230624,708.8],[20230625,708.8],[20230626,702.55],[20230627,696.74],[20230628,707.68],[20230629,708.72],[20230630,709.63],[20230701,709.63],[20230702,709.63],[20230703,717.19],[20230704,713.96],[20230705,713.88],[20230706,706.27],[20230707,704.4],[20230708,704.4],[20230709,704.4],[20230710,701.18],[20230711,704.19],[20230712,703.19],[20230713,706.56],[20230714,702.04],[20230715,702.04],[20230716,702.04],[20230717,701.32],[20230718,705.29],[20230719,709.04],[20230720,703.06],[20230721,699.73],[20230722,699.73],[20230723,699.73],[20230724,708.07],[20230725,711.18],[20230726,713.67],[20230727,715.11],[20230728,722.5],[20230729,722.5],[20230730,722.5],[20230731,720.36],[20230801,722.92],[20230802,711.61],[20230803,704.8],[20230804,706.91],[20230805,706.91],[20230806,706.91],[20230807,708.5],[20230808,708.61],[20230809,702.61],[20230810,704.14],[20230811,703.59],[20230812,703.59],[20230813,703.59],[20230814,696.94],[20230815,697.97],[20230816,689.45],[20230817,687.58],[20230818,686.46],[20230819,686.46],[20230820,686.46],[20230821,683.55],[20230822,692.11],[20230823,702.03],[20230824,701.21],[20230825,695.61],[20230826,695.61],[20230827,695.61],[20230828,701.46],[20230829,704.1],[20230830,704.95],[20230831,713.23],[20230901,720.64],[20230902,720.64],[20230903,720.64],[20230904,726.02],[20230905,727.13],[20230906,730.89],[20230907,729.93],[20230908,721.78],[20230909,721.78],[20230910,721.78],[20230911,724.32],[20230912,728.33],[20230913,724.36],[20230914,734.03],[20230915,741.19],[20230916,741.19],[20230917,741.19],[20230918,741.01],[20230919,738.13],[20230920,731.37],[20230921,726.59],[20230922,723.14],[20230923,723.14],[20230924,723.14],[20230925,724.51],[20230926,720.75],[20230927,725.39],[20230928,719.83],[20230929,712.33],[20230930,712.33],[20231001,712.33],[20231002,710.36],[20231003,703.15],[20231004,688.93],[20231005,700.58],[20231006,697.09],[20231007,697.09],[20231008,697.09],[20231009,698.35],[20231010,710.31],[20231011,708.24],[20231012,716.91],[20231013,710.95],[20231014,710.95],[20231015,710.95],[20231016,700.06],[20231017,703.16],[20231018,703.27],[20231019,693.63],[20231020,688.11],[20231021,688.11],[20231022,688.11],[20231023,681.99],[20231024,682.16],[20231025,687.64],[20231026,678.6],[20231027,688.22],[20231028,688.22],[20231029,688.22],[20231030,681.7],[20231031,681.29],[20231101,694.38],[20231102,702.69],[20231103,703.8],[20231104,703.8],[20231105,703.8],[20231106,711.42],[20231107,703.9],[20231108,696.68],[20231109,702.45],[20231110,701.59],[20231111,701.59],[20231112,701.59],[20231113,700.31],[20231114,700.93],[20231115,705.67],[20231116,704.43],[20231117,714.74],[20231118,714.74],[20231119,714.74],[20231120,711.76],[20231121,712.38],[20231122,712.79],[20231123,712.53],[20231124,713.1],[20231125,713.1],[20231126,713.1],[20231127,711.74],[20231128,711.16],[20231129,710.49],[20231130,716.38],[20231201,719.41],[20231202,719.41],[20231203,719.41],[20231204,719.05],[20231205,714.68],[20231206,729.13],[20231207,731.21],[20231208,723.76],[20231209,723.76],[20231210,723.76],[20231211,725.19],[20231212,725.76],[20231213,727.23],[20231214,726.94],[20231215,729.68],[20231216,729.68],[20231217,729.68],[20231218,721.26],[20231219,719.63],[20231220,726.84],[20231221,723.19],[20231222,725.26],[20231223,725.26],[20231224,725.26],[20231225,725.26],[20231226,725.23],[20231227,729.06],[20231228,734.37],[20231229,737.41],[20231230,737.41],[20231231,737.44],[20240101,737.44],[20240102,738.24],[20240103,736.8],[20240104,731.14],[20240105,733.35],[20240106,733.35],[20240107,733.35],[20240108,733.88],[20240109,742.23],[20240110,747.25],[20240111,755.16],[20240112,763.89],[20240113,763.89],[20240114,763.89],[20240115,769.39],[20240116,762.86],[20240117,753.26],[20240118,752.64],[20240119,757.33],[20240120,757.33],[20240121,757.33],[20240122,768.54],[20240123,767.87],[20240124,766.54],[20240125,765.47],[20240126,755.99],[20240127,755.99],[20240128,755.99],[20240129,766.43],[20240130,765.96],[20240131,773.99],[20240201,773.31],[20240202,770.16],[20240203,770.16],[20240204,770.16],[20240205,775.29],[20240206,771.95],[20240207,773.36],[20240208,774.03],[20240209,771.81],[20240210,771.81],[20240211,771.81],[20240212,772.75],[20240213,784.32],[20240214,778.95],[20240215,781.78],[20240216,787.47],[20240217,787.47],[20240218,787.47],[20240219,791.51],[20240220,787.44],[20240221,785.85],[20240222,792.47],[20240223,793.17],[20240224,793.17],[20240225,793.17],[20240226,794.54],[20240227,796.77],[20240228,796.04],[20240229,799.64],[20240301,808.35],[20240302,808.35],[20240303,808.35],[20240304,806.19],[20240305,810.32],[20240306,814.84],[20240307,816.64],[20240308,819.11],[20240309,819.11],[20240310,819.11],[20240311,804.2],[20240312,799.39],[20240313,794.1],[20240314,796.88],[20240315,797.71],[20240316,797.71],[20240317,797.71],[20240318,810.07],[20240319,814.42],[20240320,813.48],[20240321,822.04],[20240322,830.56],[20240323,830.56],[20240324,830.56],[20240325,819.73],[20240326,818.55],[20240327,826.69],[20240328,821.12],[20240329,821.44],[20240330,821.44],[20240331,821.43],[20240401,820.46],[20240402,811.94],[20240403,806.85],[20240404,808.85],[20240405,803.12],[20240406,803.12],[20240407,803.12],[20240408,808.29],[20240409,812.64],[20240410,808.4],[20240411,812.87],[20240412,820.48],[20240413,820.48],[20240414,820.48],[20240415,813.96],[20240416,797.36],[20240417,787.61],[20240418,788.54],[20240419,775.15],[20240420,775.15],[20240421,775.15],[20240422,784.53],[20240423,783.71],[20240424,794.37],[20240425,777.15],[20240426,778.48],[20240427,778.48],[20240428,778.48],[20240429,779.77],[20240430,792.11],[20240501,790.11],[20240502,799.7],[20240503,801.07],[20240504,801.07],[20240505,801.07],[20240506,800.19],[20240507,802.12],[20240508,788.3],[20240509,789.31],[20240510,790.67],[20240511,790.67],[20240512,790.67],[20240513,787.7],[20240514,787.45],[20240515,789.83],[20240516,792.52],[20240517,792.56],[20240518,792.56],[20240519,792.56],[20240520,794.85],[20240521,792.33],[20240522,787.01],[20240523,789.46],[20240524,786],[20240525,786],[20240526,786],[20240527,791.12],[20240528,790.97],[20240529,782.88],[20240530,784.2],[20240531,792.25],[20240601,792.25],[20240602,792.25],[20240603,801.12],[20240604,806.02],[20240605,792.12],[20240606,794.38],[20240607,793.13],[20240608,793.13],[20240609,793.13],[20240610,805.26],[20240611,804.52],[20240612,798.72],[20240613,790.44],[20240614,798.34],[20240615,798.34],[20240616,798.34],[20240617,782.72],[20240618,785.7],[20240619,788.03],[20240620,787.43],[20240621,786.22],[20240622,786.22],[20240623,786.22],[20240624,785.8],[20240625,799.13],[20240626,801.96],[20240627,800.45],[20240628,803.41],[20240629,803.41],[20240630,803.41],[20240701,800.99],[20240702,809.43],[20240703,811.71],[20240704,819.03],[20240705,815.75],[20240706,815.75],[20240707,815.75],[20240708,811.73],[20240709,819.68],[20240710,823.44],[20240711,829.71],[20240712,827.37],[20240713,827.37],[20240714,827.37],[20240715,827.45],[20240716,829.24],[20240717,835.56],[20240718,824.77],[20240719,820.84],[20240720,820.84],[20240721,820.84],[20240722,815.25],[20240723,820.66],[20240724,818.68],[20240725,797.99],[20240726,791.71],[20240727,791.71],[20240728,791.71],[20240729,810.37],[20240730,806.57],[20240731,834.76],[20240801,813.47],[20240802,769.18],[20240803,769.18],[20240804,769.18],[20240805,711.42],[20240806,747.71],[20240807,757.52],[20240808,754.08],[20240809,758.04],[20240810,758.04],[20240811,758.04],[20240812,757.13],[20240813,776.79],[20240814,779.9],[20240815,781.57],[20240816,803.62],[20240817,803.62],[20240818,803.62],[20240819,800.76],[20240820,806.28],[20240821,805.21],[20240822,806.16],[20240823,812.18],[20240824,812.18],[20240825,812.18],[20240826,811.91],[20240827,815.05],[20240828,821.43],[20240829,822.67],[20240830,826.22],[20240831,826.22],[20240901,826.22],[20240902,821.05],[20240903,829.75],[20240904,806.61],[20240905,804.72],[20240906,798.37],[20240907,798.37],[20240908,798.37],[20240909,797.41],[20240910,798.34],[20240911,792.41],[20240912,806.8],[20240913,805.38],[20240914,805.38],[20240915,805.38],[20240916,805.26],[20240917,796.46],[20240918,795.09],[20240919,805.25],[20240920,806.34],[20240921,806.34],[20240922,806.34],[20240923,809],[20240924,813.07],[20240925,806.09],[20240926,828.9],[20240927,839.48],[20240928,839.48],[20240929,839.48],[20240930,818.95],[20241001,831.91],[20241002,815.93],[20241003,818.32],[20241004,822.22],[20241005,822.22],[20241006,822.22],[20241007,830.55],[20241008,822.58],[20241009,822.65],[20241010,824.44],[20241011,823.25],[20241012,823.25],[20241013,823.25],[20241014,823.07],[20241015,827.99],[20241016,819.49],[20241017,818.47],[20241018,818.52],[20241019,818.52],[20241020,818.52],[20241021,814.84],[20241022,803.58],[20241023,792.66],[20241024,794.73],[20241025,789.4],[20241026,789.4],[20241027,789.4],[20241028,795.12],[20241029,802.9],[20241030,807.24],[20241031,801.45],[20241101,793.3],[20241102,793.3],[20241103,793.3],[20241104,793.04],[20241105,796.5],[20241106,814.85],[20241107,819.57],[20241108,825.59],[20241109,825.59],[20241110,825.59],[20241111,827.47],[20241112,827.46],[20241113,813.62],[20241114,813.78],[20241115,814.66],[20241116,814.66],[20241117,814.66],[20241118,811.92],[20241119,819.27],[20241120,810.61],[20241121,814.69],[20241122,825.85],[20241123,825.85],[20241124,825.85],[20241125,828.85],[20241126,824.21],[20241127,824.58],[20241128,829.39],[20241129,833.92],[20241130,833.92],[20241201,833.92],[20241202,848.88],[20241203,862.64],[20241204,855.5],[20241205,854.47],[20241206,847.99],[20241207,847.99],[20241208,847.99],[20241209,847.84],[20241210,847.52],[20241211,849.51],[20241212,856.95],[20241213,841.73],[20241214,841.73],[20241215,841.73],[20241216,837.4],[20241217,835.64],[20241218,832.91],[20241219,823.7],[20241220,821.67],[20241221,821.67],[20241222,821.67],[20241223,826.39],[20241224,826.48],[20241225,826.49],[20241226,827.12],[20241227,841.17],[20241228,841.17],[20241229,841.17],[20241230,837.79],[20241231,839.83],[20250101,839.83],[20250102,842.35],[20250103,842.37],[20250104,842.37],[20250105,842.37],[20250106,834.68],[20250107,841.33],[20250108,840.56],[20250109,832.63],[20250110,826.01],[20250111,826.01],[20250112,826.01],[20250113,828.9],[20250114,820.22],[20250115,823.91],[20250116,829.08],[20250117,826.76],[20250118,826.76],[20250119,826.76],[20250120,832.19],[20250121,833.45],[20250122,834.17],[20250123,839.28],[20250124,835.98],[20250125,835.98],[20250126,835.98],[20250127,838.92],[20250128,842.11],[20250129,850.55],[20250130,856.02],[20250131,855.79],[20250201,855.79],[20250202,855.79],[20250203,845.93],[20250204,843.65],[20250205,851.05],[20250206,860.32],[20250207,857.22],[20250208,857.22],[20250209,857.22],[20250210,859.75],[20250211,858.34],[20250212,846.36],[20250213,855.27],[20250214,853.03],[20250215,853.03],[20250216,853.03],[20250217,861.84],[20250218,864.79],[20250219,864.01],[20250220,862.88],[20250221,860.57],[20250222,860.57],[20250223,860.57],[20250224,860.6],[20250225,855.64],[20250226,854.74],[20250227,858.98],[20250228,842.85],[20250301,842.85],[20250302,842.85],[20250303,850.79],[20250304,848.04],[20250305,836.18],[20250306,844.67],[20250307,829.75],[20250308,829.75],[20250309,829.75],[20250310,828.85],[20250311,812.44],[20250312,817.54],[20250313,824.74],[20250314,825.29],[20250315,825.29],[20250316,825.29],[20250317,831.53],[20250318,836.1],[20250319,839.5],[20250320,846.46],[20250321,853.93]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.730,01€ |
| 2022 | 1.636,40€ |
| 2023 | 1.612,21€ |
| 2024 | 2.427,84€ |
| 2025 | 2.401,64€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,43% |
| 3 M | 1,51% |
| 6 M | 7,06% |
| lfd. Jahr | -1,47% |
| 1 Jahr | -1,08% |
| 3 Jahre | 46,76% |
| 5 Jahre | 140,88% |
| 10 Jahre | 103,68% |
| Entwicklung p.a. | 3,20% |
| Wertentwicklung seit Auflage | 124,63% |
Der Fonds wird als diversifizierter, in japanische Aktien investierender Fonds verwaltet. Die Titelauswahl im Fonds ist vom Stock Picking geprägt: Im Vordergrund steht das Wachstumspotential einzelner Unternehmen, makroökonomische Aspekte spielen dabei eine wichtige, aber nicht dominante Rolle. Hinsichtlich der Marktkapitalisierung der Unternehmen definiert sich der Fonds als ein All-Cap-Fonds, d. h., das Fondsmanagement investiert sowohl in kleine und mittelgroße Unternehmen als auch in große Standardwerte.
Die fünf größten Wertpapierbestände in diesem Fonds
| DWS Invest Nomura Japan Growth JPY MFC | 99,90% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 73.0009 | 50.789500 |
| 03.2021 - 03.2022 | -5.411 | -5.036600 |
| 03.2022 - 03.2023 | -1.478 | -4.012500 |
| 03.2023 - 03.2024 | 50.5904 | 25.531300 |
| 03.2024 - 03.2025 | -1.0792 | 3.878800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,90% | 13,93% | 14,86% | 15,88% |
| Sharpe Ratio | -0,34 | 0,74 | 0,85 | 0,43 |
| Tracking Error | 10,65% | 8,58% | 8,07% | 7,96% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,39 | 0,96 | 1,00 | 1,06 |
| Treynor Ratio | -8,63 | 10,71 | 12,58 | 6,49 |
Die 10 größten Wertpapierbestände (21. 03. 2025)
Länderverteilung (21. 03. 2025)
Branchenverteilung (21. 03. 2025)
Assetverteilung (21. 03. 2025)
Währungsverteilung (21. 03. 2025)
| DWS Invest Nomura Japan Growth JPY MFC | 99,90% |
| Japan | 99,90% |
| Kasse | 0,10% |
| Divers | 99,90% |
| Kasse | 0,10% |
| Aktienfonds | 99,90% |
| Geldmarkt/Kasse | 0,10% |
| Euro | 97,60% |
| Japanischer Yen | 2,40% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1599KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 493KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 255KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,30% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Herr Mario Giesler |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.07.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 101,27 Mio. EUR |