Kurzportrait
Basisdaten
WKN: 848066
ISIN: DE0008480666
Rentenfonds allgemein gemischte Laufzeiten, Euroland
Risikoklasse SRRI
SRRI laut KIID: k.A.
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 04. 2026)
28,74 €
0,10 € / 0,36%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 48,54 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008480666","name":"Deka-ESG Rentenfonds RheinEdition","currency":"EUR"},"ts":[[20210414,103.52],[20210415,103.52],[20210416,103.52],[20210419,103.59],[20210420,103.56],[20210421,103.52],[20210422,103.52],[20210423,103.52],[20210426,103.56],[20210427,103.52],[20210428,103.52],[20210429,103.56],[20210430,103.62],[20210503,103.62],[20210504,103.62],[20210505,103.62],[20210506,103.66],[20210507,103.66],[20210510,103.73],[20210511,103.73],[20210512,103.69],[20210514,103.62],[20210517,103.62],[20210518,103.59],[20210519,103.56],[20210520,103.45],[20210521,103.38],[20210525,103.52],[20210526,103.56],[20210527,103.56],[20210528,103.52],[20210531,103.52],[20210601,103.56],[20210602,103.59],[20210604,103.66],[20210607,103.62],[20210608,103.69],[20210609,103.69],[20210610,103.66],[20210611,103.73],[20210614,103.79],[20210615,103.79],[20210616,103.76],[20210617,103.73],[20210618,103.73],[20210621,103.62],[20210622,103.59],[20210623,103.59],[20210624,103.59],[20210625,103.59],[20210628,103.56],[20210629,103.56],[20210630,103.56],[20210701,103.56],[20210702,103.66],[20210705,103.66],[20210706,103.69],[20210707,103.73],[20210708,103.69],[20210709,103.66],[20210712,103.73],[20210713,103.73],[20210714,103.76],[20210715,103.76],[20210716,103.76],[20210719,103.76],[20210720,103.69],[20210721,103.69],[20210722,103.73],[20210723,103.79],[20210726,103.83],[20210727,103.93],[20210728,103.93],[20210729,103.93],[20210730,103.97],[20210802,103.97],[20210803,104],[20210804,104.03],[20210805,104.1],[20210806,104.07],[20210809,104.1],[20210810,104.1],[20210811,104.1],[20210812,104.1],[20210813,104.1],[20210816,104.07],[20210817,104.07],[20210818,104.1],[20210819,104.03],[20210820,104.03],[20210823,103.97],[20210824,104.03],[20210825,104.03],[20210826,103.97],[20210827,103.93],[20210830,103.86],[20210831,103.9],[20210901,103.86],[20210902,103.83],[20210903,103.83],[20210906,103.83],[20210907,103.83],[20210908,103.83],[20210909,103.79],[20210910,103.83],[20210913,103.86],[20210914,103.86],[20210915,103.86],[20210916,103.9],[20210917,103.9],[20210920,103.9],[20210921,103.86],[20210922,103.86],[20210923,103.86],[20210924,103.9],[20210927,103.9],[20210928,103.93],[20210929,103.97],[20210930,103.93],[20211001,103.93],[20211004,103.86],[20211005,103.9],[20211006,103.79],[20211007,103.76],[20211008,103.73],[20211011,103.66],[20211012,103.62],[20211013,103.56],[20211014,103.59],[20211015,103.66],[20211018,103.56],[20211019,103.59],[20211020,103.59],[20211021,103.59],[20211022,103.56],[20211025,103.59],[20211026,103.62],[20211027,103.62],[20211028,103.56],[20211029,103.38],[20211101,103.38],[20211102,103.49],[20211103,103.49],[20211104,103.56],[20211105,103.66],[20211108,103.69],[20211109,103.73],[20211110,103.73],[20211111,103.69],[20211112,103.66],[20211115,103.55],[20211116,103.55],[20211117,103.49],[20211118,103.42],[20211119,103.42],[20211122,103.35],[20211123,103.21],[20211124,103.21],[20211125,103.11],[20211126,102.76],[20211129,102.56],[20211130,102.66],[20211201,102.63],[20211202,102.8],[20211203,102.9],[20211206,102.9],[20211207,103.07],[20211208,103.28],[20211209,103.25],[20211210,103.18],[20211213,103.18],[20211214,103.11],[20211215,103.11],[20211216,103.11],[20211217,103.07],[20211220,103.11],[20211221,103.14],[20211222,103.14],[20211223,103.18],[20211227,103.21],[20211228,103.21],[20211229,103.14],[20211230,103.18],[20220103,103.07],[20220104,103.21],[20220105,103.25],[20220106,103.18],[20220107,103.25],[20220110,103.18],[20220111,103.11],[20220112,103.11],[20220113,103.01],[20220114,102.94],[20220117,102.83],[20220118,102.76],[20220119,102.8],[20220120,102.8],[20220121,102.87],[20220124,102.8],[20220125,102.7],[20220126,102.8],[20220127,102.76],[20220128,102.56],[20220131,102.35],[20220201,102.28],[20220202,102.22],[20220203,102.15],[20220204,101.49],[20220207,101.15],[20220208,101.12],[20220209,101.15],[20220210,101.12],[20220211,101.05],[20220214,100.88],[20220215,100.74],[20220216,100.81],[20220217,100.81],[20220218,100.84],[20220221,100.77],[20220222,100.53],[20220223,100.33],[20220224,100.39],[20220225,100.22],[20220228,100.09],[20220301,100.74],[20220302,100.77],[20220303,100.5],[20220304,100.53],[20220307,100.22],[20220308,99.54],[20220309,99.3],[20220310,99.23],[20220311,99.19],[20220314,99.16],[20220315,99.09],[20220316,99.16],[20220317,99.3],[20220318,99.54],[20220321,99.6],[20220322,99.57],[20220323,99.64],[20220324,99.57],[20220325,99.6],[20220328,99.47],[20220329,99.36],[20220330,99.43],[20220331,99.67],[20220401,99.71],[20220404,99.98],[20220405,99.91],[20220406,99.74],[20220407,99.67],[20220408,99.6],[20220411,99.3],[20220412,99.19],[20220413,99.19],[20220414,99.09],[20220419,99.02],[20220420,98.99],[20220421,98.82],[20220422,98.54],[20220425,98.51],[20220426,98.61],[20220427,98.44],[20220428,98.33],[20220429,98.09],[20220502,98.03],[20220503,97.92],[20220504,97.78],[20220505,97.78],[20220506,97.41],[20220509,96.99],[20220510,97.1],[20220511,97.27],[20220512,97.44],[20220513,97.48],[20220516,97.3],[20220517,97.34],[20220518,97.2],[20220519,97.1],[20220520,97.03],[20220523,97.06],[20220524,97.03],[20220525,97.03],[20220527,97.06],[20220530,97.13],[20220531,97.1],[20220601,96.99],[20220602,96.79],[20220603,96.72],[20220607,96.38],[20220608,96.24],[20220609,96.1],[20220610,95.72],[20220613,94.93],[20220614,94.52],[20220615,94.14],[20220617,94.08],[20220620,94.11],[20220621,93.9],[20220622,94.04],[20220623,94.35],[20220624,94.35],[20220627,94.21],[20220628,93.83],[20220629,93.73],[20220630,94.08],[20220701,94.08],[20220704,94.32],[20220705,94.45],[20220706,94.69],[20220707,94.56],[20220708,94.87],[20220711,94.8],[20220712,95.28],[20220713,95.11],[20220714,94.73],[20220715,94.97],[20220718,94.73],[20220719,94.62],[20220720,94.97],[20220721,94.9],[20220722,95.62],[20220725,95.79],[20220726,96.14],[20220727,96.17],[20220728,96.2],[20220729,96.48],[20220801,96.79],[20220802,97.1],[20220803,96.62],[20220804,96.72],[20220805,96.82],[20220808,96.65],[20220809,96.62],[20220810,96.62],[20220811,96.69],[20220812,96.58],[20220815,96.69],[20220816,96.82],[20220817,96.34],[20220818,96.1],[20220819,95.86],[20220822,95.62],[20220823,95.17],[20220824,95.07],[20220825,95.21],[20220826,95.11],[20220829,94.69],[20220830,94.66],[20220831,94.21],[20220901,94.04],[20220902,94.04],[20220905,94.01],[20220906,94.08],[20220907,94.14],[20220908,94.11],[20220909,94.01],[20220912,94.21],[20220913,94.28],[20220914,93.97],[20220915,93.9],[20220916,93.63],[20220919,93.63],[20220920,93.42],[20220921,93.35],[20220922,93.18],[20220923,92.91],[20220926,92.46],[20220927,92.46],[20220928,91.74],[20220929,91.84],[20220930,92.12],[20221004,92.94],[20221005,92.63],[20221006,92.32],[20221007,92.05],[20221010,91.95],[20221011,91.46],[20221012,91.53],[20221013,91.5],[20221014,91.64],[20221017,91.5],[20221018,91.36],[20221019,91.33],[20221020,91.12],[20221021,90.88],[20221024,91.29],[20221025,91.43],[20221026,91.57],[20221027,91.67],[20221028,91.95],[20221031,91.91],[20221101,92.22],[20221102,92.08],[20221103,91.88],[20221104,91.81],[20221107,91.95],[20221108,91.88],[20221109,92.12],[20221110,92.22],[20221111,92.84],[20221114,92.94],[20221115,92.94],[20221116,93.01],[20221117,93.25],[20221118,93.12],[20221121,93.29],[20221122,93.32],[20221123,93.39],[20221124,93.91],[20221125,93.7],[20221128,93.53],[20221129,93.95],[20221130,93.81],[20221201,94.22],[20221202,94.53],[20221205,94.4],[20221206,94.43],[20221207,94.57],[20221208,94.64],[20221209,94.43],[20221212,94.29],[20221213,94.22],[20221214,94.4],[20221215,94.5],[20221216,93.57],[20221219,93.67],[20221220,93.53],[20221221,93.5],[20221222,93.46],[20221223,93.36],[20221227,93.32],[20221228,93.29],[20221229,93.25],[20221230,93.22],[20230102,93.18],[20230103,93.46],[20230104,93.74],[20230105,93.67],[20230106,93.57],[20230109,93.74],[20230110,93.84],[20230111,93.98],[20230112,94.26],[20230113,94.67],[20230116,94.5],[20230117,94.6],[20230118,94.95],[20230119,95.09],[20230120,94.91],[20230123,94.85],[20230124,94.95],[20230125,95.16],[20230126,95.12],[20230127,94.98],[20230130,94.91],[20230131,94.91],[20230201,95.02],[20230202,95.3],[20230203,95.81],[20230206,95.54],[20230207,95.4],[20230208,95.23],[20230209,95.43],[20230210,95.16],[20230213,95.09],[20230214,95.02],[20230215,94.85],[20230216,94.81],[20230217,94.57],[20230220,94.74],[20230221,94.57],[20230222,94.36],[20230223,94.4],[20230224,94.53],[20230227,94.26],[20230228,94.02],[20230301,93.84],[20230302,93.77],[20230303,93.77],[20230306,93.95],[20230307,93.91],[20230308,93.81],[20230309,93.84],[20230310,94.12],[20230313,94.64],[20230314,94.29],[20230315,94.53],[20230316,94.36],[20230317,94.33],[20230320,94.22],[20230321,94.57],[20230322,94.4],[20230323,94.64],[20230324,95.12],[20230327,94.71],[20230328,94.53],[20230329,94.6],[20230330,94.64],[20230331,94.47],[20230403,94.81],[20230404,94.98],[20230405,95.05],[20230406,95.43],[20230411,95.12],[20230412,94.91],[20230413,94.88],[20230414,94.95],[20230417,94.78],[20230418,94.85],[20230419,94.74],[20230420,94.78],[20230421,94.88],[20230424,94.78],[20230425,94.95],[20230426,95.19],[20230427,94.95],[20230428,95.12],[20230502,95.16],[20230503,95.5],[20230504,95.43],[20230505,95.57],[20230508,95.43],[20230509,95.47],[20230510,95.4],[20230511,95.57],[20230512,95.61],[20230515,95.47],[20230516,95.5],[20230517,95.3],[20230519,94.91],[20230522,95.05],[20230523,94.88],[20230524,94.95],[20230525,94.88],[20230526,94.85],[20230530,95.19],[20230531,95.64],[20230601,95.57],[20230602,95.68],[20230605,95.47],[20230606,95.64],[20230607,95.57],[20230609,95.47],[20230612,95.68],[20230613,95.68],[20230614,95.5],[20230615,95.3],[20230616,95.3],[20230619,95.33],[20230620,95.26],[20230621,95.5],[20230622,95.3],[20230623,95.54],[20230626,95.68],[20230627,95.61],[20230628,95.54],[20230629,95.47],[20230630,95.19],[20230703,95.36],[20230704,95.26],[20230705,95.5],[20230706,95.16],[20230707,94.78],[20230710,94.81],[20230711,95.02],[20230712,95.05],[20230713,95.75],[20230714,95.81],[20230717,95.85],[20230718,96.13],[20230719,96.33],[20230720,96.06],[20230721,95.92],[20230724,96.23],[20230725,96.13],[20230726,96.09],[20230727,96.02],[20230728,96.16],[20230731,96.09],[20230801,96.26],[20230802,96.23],[20230803,96.09],[20230804,95.88],[20230807,96.06],[20230808,96.44],[20230809,96.47],[20230810,96.26],[20230811,96.16],[20230814,96.02],[20230815,95.64],[20230816,95.81],[20230817,95.68],[20230818,95.85],[20230821,95.75],[20230822,95.71],[20230823,96.16],[20230824,96.3],[20230825,96.13],[20230828,95.99],[20230829,96.13],[20230830,96.02],[20230831,96.37],[20230901,96.44],[20230904,96.2],[20230905,96.09],[20230906,96.02],[20230907,95.92],[20230908,96.06],[20230911,96.02],[20230912,96.06],[20230913,95.85],[20230914,95.92],[20230915,96.06],[20230918,95.95],[20230919,95.88],[20230920,95.85],[20230921,95.78],[20230922,95.81],[20230925,95.68],[20230926,95.71],[20230927,95.68],[20230928,95.3],[20230929,95.47],[20231002,95.5],[20231004,95.16],[20231005,95.26],[20231006,95.33],[20231009,95.43],[20231010,95.75],[20231011,95.92],[20231012,95.88],[20231013,95.88],[20231016,95.78],[20231017,95.71],[20231018,95.47],[20231019,95.3],[20231020,95.3],[20231023,95.26],[20231024,95.68],[20231025,95.61],[20231026,95.54],[20231027,95.81],[20231030,95.92],[20231031,95.99],[20231101,95.99],[20231102,96.47],[20231103,96.44],[20231106,96.58],[20231107,96.58],[20231108,96.61],[20231109,96.71],[20231110,96.44],[20231113,96.54],[20231114,96.58],[20231115,97.09],[20231116,97.03],[20231117,97.37],[20231120,97.13],[20231121,97.16],[20231122,97.34],[20231123,97.2],[20231124,97.06],[20231127,97.17],[20231128,97.45],[20231129,97.87],[20231130,98.08],[20231201,98.15],[20231204,98.5],[20231205,98.72],[20231206,98.86],[20231207,99.14],[20231208,99],[20231211,98.89],[20231212,98.96],[20231213,99.03],[20231214,99.67],[20231215,99.81],[20231218,99.91],[20231219,99.91],[20231220,100.05],[20231221,100.09],[20231222,100.12],[20231227,100.27],[20231228,100.34],[20231229,100.23],[20240102,100.16],[20240103,100.05],[20240104,99.95],[20240105,99.6],[20240108,99.56],[20240109,99.56],[20240110,99.56],[20240111,99.6],[20240112,99.77],[20240115,99.81],[20240116,99.74],[20240117,99.49],[20240118,99.38],[20240119,99.38],[20240122,99.49],[20240123,99.49],[20240124,99.46],[20240125,99.35],[20240126,99.84],[20240129,100.09],[20240130,100.02],[20240131,100.09],[20240201,100.12],[20240202,100.27],[20240205,99.84],[20240206,99.63],[20240207,99.74],[20240208,99.67],[20240209,99.53],[20240212,99.6],[20240213,99.63],[20240214,99.53],[20240215,99.7],[20240216,99.53],[20240219,99.49],[20240220,99.63],[20240221,99.67],[20240222,99.46],[20240223,99.38],[20240226,99.77],[20240227,99.6],[20240228,99.46],[20240229,99.21],[20240301,99.56],[20240304,99.67],[20240305,99.81],[20240306,99.81],[20240307,99.98],[20240308,100.27],[20240311,100.34],[20240312,100.3],[20240313,100.27],[20240314,100.19],[20240315,99.91],[20240318,99.84],[20240319,99.95],[20240320,100.02],[20240321,100.12],[20240322,100.23],[20240325,100.34],[20240326,100.34],[20240327,100.41],[20240328,100.41],[20240402,100.37],[20240403,100.41],[20240404,100.44],[20240405,100.48],[20240408,100.23],[20240409,100.41],[20240410,100.58],[20240411,100.27],[20240412,100.51],[20240415,100.48],[20240416,100.12],[20240417,100.02],[20240418,100.12],[20240419,100.09],[20240422,99.88],[20240423,100.12],[20240424,99.95],[20240425,99.81],[20240426,99.74],[20240429,100.05],[20240430,99.98],[20240502,99.91],[20240503,100.05],[20240506,100.34],[20240507,100.44],[20240508,100.37],[20240510,100.37],[20240513,100.27],[20240514,100.3],[20240515,100.34],[20240516,100.58],[20240517,100.37],[20240521,100.34],[20240522,100.27],[20240523,100.23],[20240524,100.09],[20240527,100.05],[20240528,100.19],[20240529,100.02],[20240531,99.81],[20240603,100.05],[20240604,100.3],[20240605,100.34],[20240606,100.37],[20240607,100.19],[20240610,100.05],[20240611,99.95],[20240612,100.09],[20240613,100.27],[20240614,100.69],[20240617,100.58],[20240618,100.44],[20240619,100.58],[20240620,100.48],[20240621,100.76],[20240624,100.62],[20240625,100.69],[20240626,100.65],[20240627,100.51],[20240628,100.55],[20240701,100.34],[20240702,100.34],[20240703,100.41],[20240704,100.51],[20240705,100.58],[20240708,100.76],[20240709,100.79],[20240710,100.9],[20240711,100.86],[20240712,101],[20240715,101.11],[20240716,101.32],[20240717,101.36],[20240718,101.29],[20240719,101.36],[20240722,101.22],[20240723,101.29],[20240724,101.39],[20240725,101.53],[20240726,101.43],[20240729,101.71],[20240730,101.74],[20240731,101.92],[20240801,102.06],[20240802,102.27],[20240805,102.41],[20240806,102.2],[20240807,101.96],[20240808,102.24],[20240809,102.2],[20240812,102.17],[20240813,102.27],[20240814,102.38],[20240815,102.41],[20240816,102.27],[20240819,102.34],[20240820,102.31],[20240821,102.41],[20240822,102.48],[20240823,102.34],[20240826,102.48],[20240827,102.34],[20240828,102.45],[20240829,102.55],[20240830,102.48],[20240902,102.24],[20240903,102.24],[20240904,102.55],[20240905,102.66],[20240906,102.91],[20240909,102.77],[20240910,103.01],[20240911,103.15],[20240912,103.12],[20240913,103.15],[20240916,103.15],[20240917,103.36],[20240918,103.12],[20240919,103.08],[20240920,103.19],[20240923,103.36],[20240924,103.33],[20240925,103.4],[20240926,103.47],[20240927,103.51],[20240930,103.47],[20241001,103.86],[20241002,103.79],[20241004,103.51],[20241007,103.19],[20241008,103.19],[20241009,103.26],[20241010,103.12],[20241011,103.12],[20241014,103.22],[20241015,103.43],[20241016,103.65],[20241017,103.65],[20241018,103.86],[20241021,103.72],[20241022,103.4],[20241023,103.51],[20241024,103.65],[20241025,103.65],[20241028,103.65],[20241029,103.58],[20241030,103.51],[20241031,103.08],[20241101,103.12],[20241104,103.05],[20241105,103.01],[20241106,103.4],[20241107,103.01],[20241108,103.36],[20241111,103.54],[20241112,103.72],[20241113,103.47],[20241114,103.61],[20241115,103.75],[20241118,103.54],[20241119,103.79],[20241120,103.54],[20241121,103.68],[20241122,103.96],[20241125,103.96],[20241126,104.07],[20241127,104.24],[20241128,104.24],[20241129,104.42],[20241202,104.75],[20241203,104.75],[20241204,104.71],[20241205,104.85],[20241206,104.67],[20241209,104.82],[20241210,104.85],[20241211,104.93],[20241212,104.82],[20241213,104.53],[20241216,104.46],[20241217,104.42],[20241218,104.42],[20241219,104.2],[20241220,104.24],[20241223,104.24],[20241227,103.95],[20241230,103.95],[20250102,104.35],[20250103,104.06],[20250106,103.84],[20250107,103.77],[20250108,103.7],[20250109,103.52],[20250110,103.41],[20250113,103.23],[20250114,103.23],[20250115,103.27],[20250116,103.55],[20250117,103.81],[20250120,103.77],[20250121,103.84],[20250122,103.92],[20250123,103.84],[20250124,103.73],[20250127,103.95],[20250128,103.81],[20250129,103.95],[20250130,104.06],[20250131,104.31],[20250203,104.53],[20250204,104.53],[20250205,104.78],[20250206,104.75],[20250207,104.78],[20250210,104.78],[20250211,104.67],[20250212,104.49],[20250213,104.49],[20250214,104.6],[20250217,104.42],[20250218,104.42],[20250219,104.38],[20250220,104.28],[20250221,104.49],[20250224,104.53],[20250225,104.6],[20250226,104.71],[20250227,104.71],[20250228,104.89],[20250303,104.71],[20250304,104.78],[20250305,104.24],[20250306,103.66],[20250307,103.73],[20250310,103.84],[20250311,103.73],[20250312,103.55],[20250313,103.55],[20250314,103.45],[20250317,103.73],[20250318,103.7],[20250319,103.88],[20250320,104.02],[20250321,104.02],[20250324,103.95],[20250325,103.84],[20250326,103.95],[20250327,104.02],[20250328,104.2],[20250331,104.38],[20250401,104.46],[20250402,104.42],[20250403,104.57],[20250404,104.78],[20250407,104.57],[20250408,104.38],[20250409,104.2],[20250410,104.31],[20250411,104.38],[20250414,104.53],[20250415,104.67],[20250416,104.78],[20250417,104.78],[20250422,105.18],[20250423,105.25],[20250424,105.32],[20250425,105.36],[20250428,105.29],[20250429,105.29],[20250430,105.4],[20250502,105.36],[20250505,105.22],[20250506,105.18],[20250507,105.36],[20250508,105.4],[20250509,105.18],[20250512,105],[20250513,104.89],[20250514,104.96],[20250515,104.89],[20250516,105.29],[20250519,105.03],[20250520,105.32],[20250521,105.03],[20250522,105.18],[20250523,105.18],[20250526,105.36],[20250527,105.58],[20250528,105.5],[20250530,105.68],[20250602,105.61],[20250603,105.83],[20250604,105.72],[20250605,105.87],[20250606,105.65],[20250610,105.72],[20250611,105.79],[20250612,105.97],[20250613,105.83],[20250616,105.72],[20250617,105.76],[20250618,105.79],[20250620,105.79],[20250623,105.76],[20250624,105.83],[20250625,105.9],[20250626,105.9],[20250627,105.87],[20250630,105.9],[20250701,106.08],[20250702,105.94],[20250703,106.01],[20250704,106.23],[20250707,106.12],[20250708,105.83],[20250709,105.9],[20250710,105.97],[20250711,105.72],[20250714,105.87],[20250715,106.01],[20250716,105.94],[20250717,105.97],[20250718,105.97],[20250721,106.19],[20250722,106.3],[20250723,106.33],[20250724,106.23],[20250725,105.87],[20250728,106.12],[20250729,106.12],[20250730,106.12],[20250731,106.08],[20250801,106.05],[20250804,106.23],[20250805,106.41],[20250806,106.33],[20250807,106.37],[20250808,106.37],[20250811,106.3],[20250812,106.23],[20250813,106.37],[20250814,106.48],[20250815,106.23],[20250818,106.19],[20250819,106.19],[20250820,106.26],[20250821,106.19],[20250822,106.12],[20250825,106.19],[20250826,106.26],[20250827,106.33],[20250828,106.37],[20250829,106.33],[20250901,106.3],[20250902,106.12],[20250903,106.15],[20250904,106.37],[20250905,106.41],[20250908,106.59],[20250909,106.62],[20250910,106.62],[20250911,106.62],[20250912,106.48],[20250915,106.55],[20250916,106.51],[20250917,106.59],[20250918,106.62],[20250919,106.44],[20250922,106.51],[20250923,106.51],[20250924,106.51],[20250925,106.44],[20250926,106.33],[20250929,106.51],[20250930,106.55],[20251001,106.59],[20251002,106.66],[20251006,106.66],[20251007,106.66],[20251008,106.8],[20251009,106.8],[20251010,106.77],[20251013,106.91],[20251014,107.02],[20251015,107.13],[20251016,107.24],[20251017,107.27],[20251020,107.16],[20251021,107.24],[20251022,107.38],[20251023,107.27],[20251024,107.16],[20251027,107.13],[20251028,107.24],[20251029,107.24],[20251030,107.09],[20251031,107.16],[20251103,107.2],[20251104,107.13],[20251105,107.16],[20251106,107.09],[20251107,107.06],[20251110,107.06],[20251111,107.09],[20251112,107.09],[20251113,107.13],[20251114,106.91],[20251117,106.95],[20251118,106.95],[20251119,106.91],[20251120,106.91],[20251121,107.02],[20251124,107.02],[20251125,107.06],[20251126,107.09],[20251127,107.13],[20251128,107.13],[20251201,107.05],[20251202,106.94],[20251203,107.02],[20251204,107.02],[20251205,106.94],[20251208,106.68],[20251209,106.57],[20251210,106.35],[20251211,106.54],[20251212,106.54],[20251215,106.61],[20251216,106.61],[20251217,106.65],[20251218,106.68],[20251219,106.57],[20251222,106.54],[20251223,106.65],[20251229,106.76],[20251230,106.8],[20260102,106.8],[20260105,106.8],[20260106,106.94],[20260107,107.17],[20260108,107.05],[20260109,107.09],[20260112,107.2],[20260113,107.17],[20260114,107.24],[20260115,107.31],[20260116,107.28],[20260119,107.28],[20260120,107.13],[20260121,107.24],[20260122,107.28],[20260123,107.13],[20260126,107.24],[20260127,107.24],[20260128,107.42],[20260129,107.46],[20260130,107.5],[20260202,107.5],[20260203,107.42],[20260204,107.54],[20260205,107.54],[20260206,107.68],[20260209,107.61],[20260210,107.76],[20260211,107.83],[20260212,107.87],[20260213,107.94],[20260216,108.02],[20260217,108.09],[20260218,108.09],[20260219,108.05],[20260220,108.09],[20260223,108.16],[20260224,108.28],[20260225,108.24],[20260226,108.28],[20260227,108.31],[20260302,108.31],[20260303,107.57],[20260304,107.87],[20260305,107.65],[20260306,107.28],[20260309,106.76],[20260310,107.28],[20260311,107.09],[20260312,106.87],[20260313,106.68],[20260316,106.61],[20260317,106.72],[20260318,106.94],[20260319,106.39],[20260320,106.24],[20260323,105.46],[20260324,106.06],[20260325,106.2],[20260326,105.87],[20260327,105.39],[20260330,105.54],[20260331,105.8],[20260401,106.2],[20260402,106.02],[20260407,106.13],[20260408,106.61],[20260409,106.5],[20260410,106.39],[20260413,106.24]]}
{"meta":{"id":"989-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20210414,1531.78],[20210415,1532.24],[20210416,1532.37],[20210417,1532.37],[20210418,1532.37],[20210419,1530.92],[20210420,1530.55],[20210421,1531.76],[20210422,1531.8],[20210423,1531.41],[20210424,1531.41],[20210425,1531.41],[20210426,1530.7],[20210427,1529.98],[20210428,1528.78],[20210429,1526.68],[20210430,1525.72],[20210501,1525.72],[20210502,1525.72],[20210503,1525.86],[20210504,1527.54],[20210505,1527.73],[20210506,1527.03],[20210507,1525.86],[20210508,1525.86],[20210509,1525.86],[20210510,1525.51],[20210511,1523.14],[20210512,1520.56],[20210513,1520.38],[20210514,1517.84],[20210515,1517.84],[20210516,1517.84],[20210517,1517.04],[20210518,1516.46],[20210519,1515.8],[20210520,1516.28],[20210521,1518.11],[20210522,1518.11],[20210523,1518.11],[20210524,1518.21],[20210525,1521.49],[20210526,1524.51],[20210527,1524.22],[20210528,1523.7],[20210529,1523.7],[20210530,1523.7],[20210531,1524.15],[20210601,1524.66],[20210602,1525.53],[20210603,1525.22],[20210604,1526.02],[20210605,1526.02],[20210606,1526.02],[20210607,1526.08],[20210608,1527.05],[20210609,1529.44],[20210610,1529.99],[20210611,1531.91],[20210612,1531.91],[20210613,1531.91],[20210614,1531.61],[20210615,1530.24],[20210616,1530.17],[20210617,1528.74],[20210618,1528.37],[20210619,1528.37],[20210620,1528.37],[20210621,1527.05],[20210622,1525.79],[20210623,1526.05],[20210624,1526.76],[20210625,1525.3],[20210626,1525.3],[20210627,1525.3],[20210628,1525.43],[20210629,1526.02],[20210630,1527.55],[20210701,1528.84],[20210702,1530.54],[20210703,1530.54],[20210704,1530.54],[20210705,1530.26],[20210706,1532.24],[20210707,1535.39],[20210708,1536.13],[20210709,1534.85],[20210710,1534.85],[20210711,1534.85],[20210712,1535.03],[20210713,1535.48],[20210714,1536.22],[20210715,1537.53],[20210716,1538.65],[20210717,1538.65],[20210718,1538.65],[20210719,1540.19],[20210720,1542],[20210721,1541.38],[20210722,1542.36],[20210723,1543.8],[20210724,1543.8],[20210725,1543.8],[20210726,1544.11],[20210727,1544.8],[20210728,1545.13],[20210729,1545.26],[20210730,1546.04],[20210731,1546.04],[20210801,1546.04],[20210802,1547.54],[20210803,1548.92],[20210804,1549.74],[20210805,1550.75],[20210806,1549.18],[20210807,1549.18],[20210808,1549.18],[20210809,1548.37],[20210810,1548.81],[20210811,1548.38],[20210812,1548.53],[20210813,1548.72],[20210814,1548.72],[20210815,1548.72],[20210816,1548.69],[20210817,1548.7],[20210818,1549.11],[20210819,1549.43],[20210820,1549.82],[20210821,1549.82],[20210822,1549.82],[20210823,1548.94],[20210824,1548.84],[20210825,1546.12],[20210826,1543.35],[20210827,1543.38],[20210828,1543.38],[20210829,1543.38],[20210830,1544.38],[20210831,1542.77],[20210901,1540.74],[20210902,1541.14],[20210903,1540.46],[20210904,1540.46],[20210905,1540.46],[20210906,1540.1],[20210907,1538.07],[20210908,1537.23],[20210909,1539.13],[20210910,1539.64],[20210911,1539.64],[20210912,1539.64],[20210913,1538.91],[20210914,1539.4],[20210915,1538.83],[20210916,1537.42],[20210917,1536.23],[20210918,1536.23],[20210919,1536.23],[20210920,1536.72],[20210921,1537.63],[20210922,1538.16],[20210923,1536.11],[20210924,1532.32],[20210925,1532.32],[20210926,1532.32],[20210927,1530.62],[20210928,1529.12],[20210929,1529.31],[20210930,1528.53],[20211001,1529.09],[20211002,1529.09],[20211003,1529.09],[20211004,1528.98],[20211005,1527.87],[20211006,1525.92],[20211007,1526.31],[20211008,1524.72],[20211009,1524.72],[20211010,1524.72],[20211011,1522.31],[20211012,1520.4],[20211013,1521.39],[20211014,1525.04],[20211015,1525.94],[20211016,1525.94],[20211017,1525.94],[20211018,1524.18],[20211019,1522.09],[20211020,1521.77],[20211021,1521.25],[20211022,1520.44],[20211023,1520.44],[20211024,1520.44],[20211025,1521.14],[20211026,1521.64],[20211027,1524.23],[20211028,1523.72],[20211029,1518.78],[20211030,1518.78],[20211031,1518.78],[20211101,1518.47],[20211102,1520.73],[20211103,1523.41],[20211104,1526.42],[20211105,1531.26],[20211106,1531.26],[20211107,1531.26],[20211108,1531.76],[20211109,1533.44],[20211110,1532.08],[20211111,1528.9],[20211112,1528.46],[20211113,1528.46],[20211114,1528.46],[20211115,1528.11],[20211116,1526.85],[20211117,1526.23],[20211118,1527.78],[20211119,1531.52],[20211120,1531.52],[20211121,1531.52],[20211122,1530.75],[20211123,1525.2],[20211124,1521.72],[20211125,1522],[20211126,1524.78],[20211127,1524.78],[20211128,1524.78],[20211129,1525.29],[20211130,1526.92],[20211201,1527.06],[20211202,1529],[20211203,1530.65],[20211204,1530.65],[20211205,1530.65],[20211206,1532.11],[20211207,1532.5],[20211208,1530.21],[20211209,1529.73],[20211210,1530.83],[20211211,1530.83],[20211212,1530.83],[20211213,1532.54],[20211214,1532.99],[20211215,1532.15],[20211216,1530.42],[20211217,1531.33],[20211218,1531.33],[20211219,1531.33],[20211220,1531.78],[20211221,1528.03],[20211222,1524.93],[20211223,1522.47],[20211224,1522.53],[20211225,1522.53],[20211226,1522.53],[20211227,1520.76],[20211228,1520.62],[20211229,1518.32],[20211230,1516.64],[20211231,1516.55],[20220101,1516.55],[20220102,1516.55],[20220103,1514.95],[20220104,1513.85],[20220105,1513.42],[20220106,1511.59],[20220107,1509.54],[20220108,1509.54],[20220109,1509.54],[20220110,1508.39],[20220111,1507.53],[20220112,1508.42],[20220113,1510.45],[20220114,1509.45],[20220115,1509.45],[20220116,1509.45],[20220117,1506.58],[20220118,1505.26],[20220119,1503.99],[20220120,1504.99],[20220121,1506.85],[20220122,1506.85],[20220123,1506.85],[20220124,1508.2],[20220125,1507.21],[20220126,1505.75],[20220127,1504.58],[20220128,1503.21],[20220129,1503.21],[20220130,1503.21],[20220131,1500.4],[20220201,1498.04],[20220202,1496.71],[20220203,1490.72],[20220204,1481.1],[20220205,1481.1],[20220206,1481.1],[20220207,1473.99],[20220208,1471.18],[20220209,1472.5],[20220210,1470.43],[20220211,1466.53],[20220212,1466.53],[20220213,1466.53],[20220214,1465.44],[20220215,1463.19],[20220216,1464.37],[20220217,1467.4],[20220218,1469.46],[20220219,1469.46],[20220220,1469.46],[20220221,1468.4],[20220222,1465.27],[20220223,1464.03],[20220224,1465.43],[20220225,1464.64],[20220226,1464.64],[20220227,1464.64],[20220228,1466.17],[20220301,1479.66],[20220302,1481.35],[20220303,1477.45],[20220304,1480.61],[20220305,1480.61],[20220306,1480.61],[20220307,1478.89],[20220308,1472.29],[20220309,1466.1],[20220310,1459.79],[20220311,1456.37],[20220312,1456.37],[20220313,1456.37],[20220314,1452.14],[20220315,1451.2],[20220316,1450.76],[20220317,1451.58],[20220318,1453.5],[20220319,1453.5],[20220320,1453.5],[20220321,1450.57],[20220322,1446.07],[20220323,1446.78],[20220324,1445.16],[20220325,1442.97],[20220326,1442.97],[20220327,1442.97],[20220328,1440.88],[20220329,1438.57],[20220330,1436.51],[20220331,1440.62],[20220401,1441.21],[20220402,1441.21],[20220403,1441.21],[20220404,1442.83],[20220405,1438.08],[20220406,1432.23],[20220407,1430.43],[20220408,1427.74],[20220409,1427.74],[20220410,1427.74],[20220411,1422.55],[20220412,1420.65],[20220413,1421.87],[20220414,1419.86],[20220415,1419.72],[20220416,1419.72],[20220417,1419.72],[20220418,1419.72],[20220419,1414.52],[20220420,1415.91],[20220421,1413.12],[20220422,1408.52],[20220423,1408.52],[20220424,1408.52],[20220425,1410.6],[20220426,1413.52],[20220427,1413.22],[20220428,1408.53],[20220429,1403.38],[20220430,1403.38],[20220501,1403.38],[20220502,1400.89],[20220503,1399.21],[20220504,1397.35],[20220505,1395.17],[20220506,1388.08],[20220507,1388.08],[20220508,1388.08],[20220509,1384.53],[20220510,1388.82],[20220511,1392.69],[20220512,1400.42],[20220513,1400.42],[20220514,1400.42],[20220515,1400.42],[20220516,1398.48],[20220517,1395.03],[20220518,1392.87],[20220519,1394.95],[20220520,1394.43],[20220521,1394.43],[20220522,1394.43],[20220523,1392.02],[20220524,1391.38],[20220525,1392.89],[20220526,1392.7],[20220527,1393.29],[20220528,1393.29],[20220529,1393.29],[20220530,1390.78],[20220531,1386.02],[20220601,1381.81],[20220602,1377.17],[20220603,1373.58],[20220604,1373.58],[20220605,1373.58],[20220606,1373.29],[20220607,1370.68],[20220608,1368.57],[20220609,1362.47],[20220610,1353.87],[20220611,1353.87],[20220612,1353.87],[20220613,1340.15],[20220614,1328.39],[20220615,1330.14],[20220616,1327.98],[20220617,1332.14],[20220618,1332.14],[20220619,1332.14],[20220620,1330.5],[20220621,1327.4],[20220622,1332.29],[20220623,1340.81],[20220624,1347.47],[20220625,1347.47],[20220626,1347.47],[20220627,1343.39],[20220628,1337.02],[20220629,1338.78],[20220630,1346.77],[20220701,1355.31],[20220702,1355.31],[20220703,1355.31],[20220704,1354.73],[20220705,1357.77],[20220706,1362.86],[20220707,1358.94],[20220708,1357.13],[20220709,1357.13],[20220710,1357.13],[20220711,1359.98],[20220712,1367.9],[20220713,1368.66],[20220714,1364.88],[20220715,1365.95],[20220716,1365.95],[20220717,1365.95],[20220718,1363.66],[20220719,1360.59],[20220720,1361.54],[20220721,1361.11],[20220722,1371.39],[20220723,1371.39],[20220724,1371.39],[20220725,1377.29],[20220726,1382.15],[20220727,1383.3],[20220728,1388.61],[20220729,1394.4],[20220730,1394.4],[20220731,1394.4],[20220801,1398.59],[20220802,1400.07],[20220803,1395.76],[20220804,1397.58],[20220805,1394.81],[20220806,1394.81],[20220807,1394.81],[20220808,1392.58],[20220809,1391.6],[20220810,1392.66],[20220811,1391.13],[20220812,1388.26],[20220813,1388.26],[20220814,1388.26],[20220815,1390.09],[20220816,1390.53],[20220817,1382.32],[20220818,1378.15],[20220819,1371.4],[20220820,1371.4],[20220821,1371.4],[20220822,1363.99],[20220823,1359.26],[20220824,1356.28],[20220825,1357.35],[20220826,1355.28],[20220827,1355.28],[20220828,1355.28],[20220829,1347.85],[20220830,1344.35],[20220831,1340.98],[20220901,1337.26],[20220902,1338.65],[20220903,1338.65],[20220904,1338.65],[20220905,1337.26],[20220906,1335.5],[20220907,1336.81],[20220908,1334.79],[20220909,1331.29],[20220910,1331.29],[20220911,1331.29],[20220912,1333.86],[20220913,1332.15],[20220914,1329.93],[20220915,1328.57],[20220916,1326.26],[20220917,1326.26],[20220918,1326.26],[20220919,1324.74],[20220920,1318.06],[20220921,1316.4],[20220922,1313.85],[20220923,1308.43],[20220924,1308.43],[20220925,1308.43],[20220926,1300.9],[20220927,1293.33],[20220928,1290.01],[20220929,1289.17],[20220930,1291.57],[20221001,1291.57],[20221002,1291.57],[20221003,1297.76],[20221004,1309.53],[20221005,1304.08],[20221006,1297.92],[20221007,1290.95],[20221008,1290.95],[20221009,1290.95],[20221010,1284.71],[20221011,1281.54],[20221012,1279.67],[20221013,1279.42],[20221014,1279.71],[20221015,1279.71],[20221016,1279.71],[20221017,1280.16],[20221018,1281.1],[20221019,1278.45],[20221020,1275.15],[20221021,1273.44],[20221022,1273.44],[20221023,1273.44],[20221024,1278.16],[20221025,1287.16],[20221026,1289.92],[20221027,1299.39],[20221028,1300.39],[20221029,1300.39],[20221030,1300.39],[20221031,1296.22],[20221101,1297.04],[20221102,1296.29],[20221103,1291.76],[20221104,1288.65],[20221105,1288.65],[20221106,1288.65],[20221107,1287.72],[20221108,1289.42],[20221109,1294.73],[20221110,1304.36],[20221111,1305.43],[20221112,1305.43],[20221113,1305.43],[20221114,1303.78],[20221115,1306.99],[20221116,1312.19],[20221117,1314.12],[20221118,1314.08],[20221119,1314.08],[20221120,1314.08],[20221121,1315.86],[20221122,1317.03],[20221123,1320.48],[20221124,1327.02],[20221125,1324.02],[20221126,1324.02],[20221127,1324.02],[20221128,1320.72],[20221129,1323.95],[20221130,1324.53],[20221201,1330.6],[20221202,1332.95],[20221203,1332.95],[20221204,1332.95],[20221205,1332],[20221206,1334.27],[20221207,1336.6],[20221208,1335.78],[20221209,1331.12],[20221210,1331.12],[20221211,1331.12],[20221212,1328.63],[20221213,1329.32],[20221214,1328.81],[20221215,1322.2],[20221216,1312.01],[20221217,1312.01],[20221218,1312.01],[20221219,1308.68],[20221220,1303.51],[20221221,1300.98],[20221222,1299.23],[20221223,1296.72],[20221224,1296.72],[20221225,1296.72],[20221226,1296.72],[20221227,1292.12],[20221228,1289.96],[20221229,1291.63],[20221230,1288.96],[20221231,1288.97],[20230101,1288.97],[20230102,1290.36],[20230103,1296.12],[20230104,1302.41],[20230105,1302.64],[20230106,1305.55],[20230107,1305.55],[20230108,1305.55],[20230109,1307.16],[20230110,1305.34],[20230111,1309.14],[20230112,1314.76],[20230113,1317.1],[20230114,1317.1],[20230115,1317.1],[20230116,1316.21],[20230117,1319.59],[20230118,1326.51],[20230119,1327],[20230120,1320.79],[20230121,1320.79],[20230122,1320.79],[20230123,1316.61],[20230124,1317.82],[20230125,1320.07],[20230126,1317.74],[20230127,1314.89],[20230128,1314.89],[20230129,1314.89],[20230130,1311.59],[20230131,1311.05],[20230201,1312.18],[20230202,1321.72],[20230203,1323.98],[20230204,1323.98],[20230205,1323.98],[20230206,1317.52],[20230207,1314.2],[20230208,1311.95],[20230209,1313.95],[20230210,1311.67],[20230211,1311.67],[20230212,1311.67],[20230213,1309.76],[20230214,1307.3],[20230215,1303.69],[20230216,1301.46],[20230217,1301.64],[20230218,1301.64],[20230219,1301.64],[20230220,1302.25],[20230221,1298.09],[20230222,1295.62],[20230223,1297.44],[20230224,1296.41],[20230225,1296.41],[20230226,1296.41],[20230227,1292.75],[20230228,1288.57],[20230301,1284.78],[20230302,1282.13],[20230303,1283],[20230304,1283],[20230305,1283],[20230306,1283.87],[20230307,1284.41],[20230308,1286.12],[20230309,1287.06],[20230310,1293.01],[20230311,1293.01],[20230312,1293.01],[20230313,1304.21],[20230314,1300.61],[20230315,1306.91],[20230316,1308.05],[20230317,1310.32],[20230318,1310.32],[20230319,1310.32],[20230320,1313.25],[20230321,1309.43],[20230322,1305.09],[20230323,1309.51],[20230324,1315.68],[20230325,1315.68],[20230326,1315.68],[20230327,1312.64],[20230328,1307.97],[20230329,1306.32],[20230330,1304.62],[20230331,1305.88],[20230401,1305.88],[20230402,1305.88],[20230403,1310.26],[20230404,1311.91],[20230405,1315.18],[20230406,1317.77],[20230407,1317.81],[20230408,1317.81],[20230409,1317.81],[20230410,1317.81],[20230411,1312.02],[20230412,1306.98],[20230413,1305.62],[20230414,1303.83],[20230415,1303.83],[20230416,1303.83],[20230417,1300.98],[20230418,1300.7],[20230419,1298.93],[20230420,1299.72],[20230421,1299.68],[20230422,1299.68],[20230423,1299.68],[20230424,1298.44],[20230425,1302.51],[20230426,1305.17],[20230427,1302.27],[20230428,1306.49],[20230429,1306.49],[20230430,1306.49],[20230501,1306.49],[20230502,1310.63],[20230503,1313.05],[20230504,1314.83],[20230505,1313.09],[20230506,1313.09],[20230507,1313.09],[20230508,1310.16],[20230509,1308.88],[20230510,1309.89],[20230511,1314],[20230512,1313.96],[20230513,1313.96],[20230514,1313.96],[20230515,1311.55],[20230516,1309.21],[20230517,1307.73],[20230518,1307.04],[20230519,1301.39],[20230520,1301.39],[20230521,1301.39],[20230522,1301.39],[20230523,1299.94],[20230524,1300.1],[20230525,1298.34],[20230526,1295.87],[20230527,1295.87],[20230528,1295.87],[20230529,1296.33],[20230530,1305.51],[20230531,1311.47],[20230601,1313.67],[20230602,1313.18],[20230603,1313.18],[20230604,1313.18],[20230605,1309.88],[20230606,1309.09],[20230607,1306.78],[20230608,1307.41],[20230609,1308.57],[20230610,1308.57],[20230611,1308.57],[20230612,1310.6],[20230613,1309.46],[20230614,1307.08],[20230615,1304.12],[20230616,1305],[20230617,1305],[20230618,1305],[20230619,1304.12],[20230620,1306.81],[20230621,1308.32],[20230622,1305.08],[20230623,1307.16],[20230624,1307.16],[20230625,1307.16],[20230626,1313.6],[20230627,1312.42],[20230628,1312.44],[20230629,1309.59],[20230630,1307.51],[20230701,1307.51],[20230702,1307.51],[20230703,1307.25],[20230704,1305.45],[20230705,1305.44],[20230706,1298.6],[20230707,1294.7],[20230708,1294.7],[20230709,1294.7],[20230710,1294.23],[20230711,1294.1],[20230712,1297.94],[20230713,1305.65],[20230714,1307.04],[20230715,1307.04],[20230716,1307.04],[20230717,1307.45],[20230718,1313.1],[20230719,1314.74],[20230720,1311.06],[20230721,1310.36],[20230722,1310.36],[20230723,1310.36],[20230724,1313.25],[20230725,1313.18],[20230726,1311.12],[20230727,1310.78],[20230728,1310.99],[20230729,1310.99],[20230730,1310.99],[20230731,1311.14],[20230801,1309.44],[20230802,1308.8],[20230803,1306.73],[20230804,1306.25],[20230805,1306.25],[20230806,1306.25],[20230807,1306.35],[20230808,1311.31],[20230809,1312.68],[20230810,1310.59],[20230811,1306.42],[20230812,1306.42],[20230813,1306.42],[20230814,1303.63],[20230815,1301.88],[20230816,1300.53],[20230817,1298.61],[20230818,1300.54],[20230819,1300.54],[20230820,1300.54],[20230821,1298.83],[20230822,1299.44],[20230823,1307.05],[20230824,1310.3],[20230825,1308.12],[20230826,1308.12],[20230827,1308.12],[20230828,1306.42],[20230829,1308.56],[20230830,1308.85],[20230831,1312.37],[20230901,1311.72],[20230902,1311.72],[20230903,1311.72],[20230904,1308.26],[20230905,1306.01],[20230906,1303.36],[20230907,1303.66],[20230908,1305.37],[20230909,1305.37],[20230910,1305.37],[20230911,1304.18],[20230912,1303.34],[20230913,1301.95],[20230914,1304.68],[20230915,1303.08],[20230916,1303.08],[20230917,1303.08],[20230918,1299.62],[20230919,1298.09],[20230920,1298.93],[20230921,1297.99],[20230922,1297.05],[20230923,1297.05],[20230924,1297.05],[20230925,1294.41],[20230926,1292.53],[20230927,1290.81],[20230928,1284.29],[20230929,1287.62],[20230930,1287.62],[20231001,1287.62],[20231002,1286.97],[20231003,1284.15],[20231004,1281.64],[20231005,1283.72],[20231006,1283.98],[20231007,1283.98],[20231008,1283.98],[20231009,1288.07],[20231010,1291.18],[20231011,1295.05],[20231012,1294],[20231013,1293.65],[20231014,1293.65],[20231015,1293.65],[20231016,1292.32],[20231017,1287.86],[20231018,1283.79],[20231019,1282.21],[20231020,1283.79],[20231021,1283.79],[20231022,1283.79],[20231023,1285.14],[20231024,1288.62],[20231025,1287.21],[20231026,1288.59],[20231027,1290.06],[20231028,1290.06],[20231029,1290.06],[20231030,1292.02],[20231031,1293.78],[20231101,1294.17],[20231102,1300.54],[20231103,1304.86],[20231104,1304.86],[20231105,1304.86],[20231106,1303.87],[20231107,1304.74],[20231108,1308.05],[20231109,1308.39],[20231110,1304.99],[20231111,1304.99],[20231112,1304.99],[20231113,1304.22],[20231114,1309.39],[20231115,1312.5],[20231116,1314.39],[20231117,1316.18],[20231118,1316.18],[20231119,1316.18],[20231120,1315.06],[20231121,1316.76],[20231122,1317.96],[20231123,1315.68],[20231124,1313.56],[20231125,1313.56],[20231126,1313.56],[20231127,1316.92],[20231128,1321.36],[20231129,1326.81],[20231130,1328.06],[20231201,1332.14],[20231202,1332.14],[20231203,1332.14],[20231204,1336.26],[20231205,1341.36],[20231206,1346.1],[20231207,1348.57],[20231208,1344.91],[20231209,1344.91],[20231210,1344.91],[20231211,1342.87],[20231212,1344.71],[20231213,1348.41],[20231214,1355.76],[20231215,1361.97],[20231216,1361.97],[20231217,1361.97],[20231218,1362.5],[20231219,1364.27],[20231220,1368.22],[20231221,1370.28],[20231222,1370.94],[20231223,1370.94],[20231224,1370.94],[20231225,1370.94],[20231226,1370.94],[20231227,1373.91],[20231228,1373.99],[20231229,1369.46],[20231230,1369.46],[20231231,1369.46],[20240101,1369.46],[20240102,1365.69],[20240103,1364.99],[20240104,1361.42],[20240105,1356.97],[20240106,1356.97],[20240107,1356.97],[20240108,1356.58],[20240109,1355.09],[20240110,1354],[20240111,1354.37],[20240112,1357.8],[20240113,1357.8],[20240114,1357.8],[20240115,1357.55],[20240116,1355.73],[20240117,1351.74],[20240118,1349.4],[20240119,1349.23],[20240120,1349.23],[20240121,1349.23],[20240122,1351.8],[20240123,1350.64],[20240124,1350],[20240125,1352.34],[20240126,1354.8],[20240127,1354.8],[20240128,1354.8],[20240129,1358.04],[20240130,1358.04],[20240131,1361.34],[20240201,1363.95],[20240202,1360.93],[20240203,1360.93],[20240204,1360.93],[20240205,1354.81],[20240206,1353.24],[20240207,1353.41],[20240208,1351.13],[20240209,1348.5],[20240210,1348.5],[20240211,1348.5],[20240212,1349.31],[20240213,1348.85],[20240214,1350.35],[20240215,1352.34],[20240216,1350.25],[20240217,1350.25],[20240218,1350.25],[20240219,1349.19],[20240220,1350.8],[20240221,1349.28],[20240222,1347.9],[20240223,1350.68],[20240224,1350.68],[20240225,1350.68],[20240226,1350.83],[20240227,1348.14],[20240228,1347.36],[20240229,1348.95],[20240301,1350.33],[20240302,1350.33],[20240303,1350.33],[20240304,1351.74],[20240305,1355.77],[20240306,1358.11],[20240307,1360.37],[20240308,1363.54],[20240309,1363.54],[20240310,1363.54],[20240311,1363.5],[20240312,1362.24],[20240313,1361.23],[20240314,1358.24],[20240315,1355.49],[20240316,1355.49],[20240317,1355.49],[20240318,1354.76],[20240319,1355.11],[20240320,1355.68],[20240321,1357.43],[20240322,1360.91],[20240323,1360.91],[20240324,1360.91],[20240325,1360.52],[20240326,1360.41],[20240327,1363.31],[20240328,1364.19],[20240329,1364.14],[20240330,1364.14],[20240331,1364.14],[20240401,1364.14],[20240402,1359.99],[20240403,1357.89],[20240404,1360.59],[20240405,1359.96],[20240406,1359.96],[20240407,1359.96],[20240408,1357.47],[20240409,1360.23],[20240410,1359.67],[20240411,1355.68],[20240412,1359.66],[20240413,1359.66],[20240414,1359.66],[20240415,1358.21],[20240416,1352.7],[20240417,1352.26],[20240418,1352.52],[20240419,1351.33],[20240420,1351.33],[20240421,1351.33],[20240422,1352.02],[20240423,1353],[20240424,1349.19],[20240425,1345.47],[20240426,1346.82],[20240427,1346.82],[20240428,1346.82],[20240429,1351.25],[20240430,1350.03],[20240501,1350.07],[20240502,1350.54],[20240503,1353.9],[20240504,1353.9],[20240505,1353.9],[20240506,1356.84],[20240507,1359.73],[20240508,1359.55],[20240509,1359.36],[20240510,1355.82],[20240511,1355.82],[20240512,1355.82],[20240513,1355.61],[20240514,1354.64],[20240515,1359.2],[20240516,1361.88],[20240517,1358.67],[20240518,1358.67],[20240519,1358.67],[20240520,1358.55],[20240521,1357.42],[20240522,1356.64],[20240523,1353.42],[20240524,1352.38],[20240525,1352.38],[20240526,1352.38],[20240527,1354.13],[20240528,1354.16],[20240529,1349.35],[20240530,1349.72],[20240531,1348.72],[20240601,1348.72],[20240602,1348.72],[20240603,1352.4],[20240604,1356.53],[20240605,1358.67],[20240606,1357.72],[20240607,1353.67],[20240608,1353.67],[20240609,1353.67],[20240610,1348.44],[20240611,1347.27],[20240612,1352.11],[20240613,1355.15],[20240614,1359.38],[20240615,1359.38],[20240616,1359.38],[20240617,1359.19],[20240618,1359.42],[20240619,1359.75],[20240620,1358.46],[20240621,1359.52],[20240622,1359.52],[20240623,1359.52],[20240624,1359.43],[20240625,1360],[20240626,1358.42],[20240627,1356.7],[20240628,1355.1],[20240629,1355.1],[20240630,1355.1],[20240701,1351.69],[20240702,1350.86],[20240703,1353.94],[20240704,1354.93],[20240705,1357.17],[20240706,1357.17],[20240707,1357.17],[20240708,1360.11],[20240709,1358.99],[20240710,1360.38],[20240711,1364.49],[20240712,1365.02],[20240713,1365.02],[20240714,1365.02],[20240715,1366.44],[20240716,1368.96],[20240717,1370.12],[20240718,1370.57],[20240719,1368.81],[20240720,1368.81],[20240721,1368.81],[20240722,1367.1],[20240723,1367.99],[20240724,1368.91],[20240725,1369.89],[20240726,1370.63],[20240727,1370.63],[20240728,1370.63],[20240729,1373.72],[20240730,1375.73],[20240731,1378.58],[20240801,1382.01],[20240802,1385.41],[20240803,1385.41],[20240804,1385.41],[20240805,1385.83],[20240806,1385.01],[20240807,1382.14],[20240808,1381.35],[20240809,1383.13],[20240810,1383.13],[20240811,1383.13],[20240812,1384.08],[20240813,1386.7],[20240814,1388.54],[20240815,1387.57],[20240816,1384.62],[20240817,1384.62],[20240818,1384.62],[20240819,1385.33],[20240820,1386.92],[20240821,1389.12],[20240822,1388.11],[20240823,1387.88],[20240824,1387.88],[20240825,1387.88],[20240826,1388.24],[20240827,1385.51],[20240828,1385.61],[20240829,1386.1],[20240830,1385.28],[20240831,1385.28],[20240901,1385.28],[20240902,1382.97],[20240903,1384.34],[20240904,1388.53],[20240905,1390.83],[20240906,1393.48],[20240907,1393.48],[20240908,1393.48],[20240909,1394.04],[20240910,1395.48],[20240911,1398.22],[20240912,1397.31],[20240913,1396.93],[20240914,1396.93],[20240915,1396.93],[20240916,1398.57],[20240917,1399.14],[20240918,1396.17],[20240919,1394.99],[20240920,1394.73],[20240921,1394.73],[20240922,1394.73],[20240923,1396.51],[20240924,1398.56],[20240925,1398.41],[20240926,1398.16],[20240927,1400.1],[20240928,1400.1],[20240929,1400.1],[20240930,1401.16],[20241001,1405.82],[20241002,1405.39],[20241003,1403.21],[20241004,1398.53],[20241005,1398.53],[20241006,1398.53],[20241007,1394.7],[20241008,1393.79],[20241009,1393.76],[20241010,1393.48],[20241011,1393.46],[20241012,1393.46],[20241013,1393.46],[20241014,1393.7],[20241015,1397.06],[20241016,1400.95],[20241017,1401.62],[20241018,1403.29],[20241019,1403.29],[20241020,1403.29],[20241021,1399.9],[20241022,1395.54],[20241023,1395.4],[20241024,1398.7],[20241025,1398.47],[20241026,1398.47],[20241027,1398.47],[20241028,1398.12],[20241029,1396.34],[20241030,1392.96],[20241031,1390.23],[20241101,1390.21],[20241102,1390.21],[20241103,1390.21],[20241104,1390],[20241105,1389.35],[20241106,1390.48],[20241107,1389.19],[20241108,1392.16],[20241109,1392.16],[20241110,1392.16],[20241111,1396.36],[20241112,1397.25],[20241113,1395.28],[20241114,1397.01],[20241115,1398.75],[20241116,1398.75],[20241117,1398.75],[20241118,1397.16],[20241119,1398.3],[20241120,1397.29],[20241121,1397.99],[20241122,1401.52],[20241123,1401.52],[20241124,1401.52],[20241125,1404.42],[20241126,1405.7],[20241127,1407.27],[20241128,1410.06],[20241129,1413.89],[20241130,1413.89],[20241201,1413.89],[20241202,1417.73],[20241203,1418.82],[20241204,1418.72],[20241205,1418.51],[20241206,1418.64],[20241207,1418.64],[20241208,1418.64],[20241209,1419.35],[20241210,1419.41],[20241211,1419.31],[20241212,1416.14],[20241213,1411.06],[20241214,1411.06],[20241215,1411.06],[20241216,1409.65],[20241217,1409.79],[20241218,1409.02],[20241219,1405.58],[20241220,1404.68],[20241221,1404.68],[20241222,1404.68],[20241223,1403.78],[20241224,1403.7],[20241225,1403.7],[20241226,1403.7],[20241227,1400.25],[20241228,1400.25],[20241229,1400.25],[20241230,1400.28],[20241231,1400.37],[20250101,1400.37],[20250102,1401.12],[20250103,1397.77],[20250104,1397.77],[20250105,1397.77],[20250106,1396.47],[20250107,1393.94],[20250108,1391.64],[20250109,1389.07],[20250110,1386.7],[20250111,1386.7],[20250112,1386.7],[20250113,1383.99],[20250114,1382.06],[20250115,1386.12],[20250116,1389.86],[20250117,1392.57],[20250118,1392.57],[20250119,1392.57],[20250120,1393.57],[20250121,1394.8],[20250122,1395.47],[20250123,1394.06],[20250124,1392.24],[20250125,1392.24],[20250126,1392.24],[20250127,1393.71],[20250128,1393.57],[20250129,1393.23],[20250130,1395.9],[20250131,1400.76],[20250201,1400.76],[20250202,1400.76],[20250203,1405.86],[20250204,1407.43],[20250205,1409.94],[20250206,1410.82],[20250207,1410.56],[20250208,1410.56],[20250209,1410.56],[20250210,1411.22],[20250211,1408.03],[20250212,1403.98],[20250213,1405.96],[20250214,1407.44],[20250215,1407.44],[20250216,1407.44],[20250217,1405.01],[20250218,1404.27],[20250219,1401.57],[20250220,1400.6],[20250221,1403.95],[20250222,1403.95],[20250223,1403.95],[20250224,1405.6],[20250225,1406.45],[20250226,1408.48],[20250227,1409.75],[20250228,1411.23],[20250301,1411.23],[20250302,1411.23],[20250303,1407.75],[20250304,1406.14],[20250305,1393.73],[20250306,1383.65],[20250307,1383.45],[20250308,1383.45],[20250309,1383.45],[20250310,1384.82],[20250311,1382.52],[20250312,1381.19],[20250313,1381.46],[20250314,1380.73],[20250315,1380.73],[20250316,1380.73],[20250317,1383.57],[20250318,1384.83],[20250319,1386.01],[20250320,1387.1],[20250321,1388.2],[20250322,1388.2],[20250323,1388.2],[20250324,1388.1],[20250325,1386.99],[20250326,1387.3],[20250327,1388.17],[20250328,1390.48],[20250329,1390.48],[20250330,1390.48],[20250331,1391.15],[20250401,1393.22],[20250402,1393.51],[20250403,1395.18],[20250404,1397.45],[20250405,1397.45],[20250406,1397.45],[20250407,1395.23],[20250408,1392.59],[20250409,1392.12],[20250410,1394.06],[20250411,1395.73],[20250412,1395.73],[20250413,1395.73],[20250414,1398.69],[20250415,1400.24],[20250416,1401.44],[20250417,1404.04],[20250418,1404.24],[20250419,1404.24],[20250420,1404.24],[20250421,1404.24],[20250422,1407.5],[20250423,1407.1],[20250424,1409.6],[20250425,1410.32],[20250426,1410.32],[20250427,1410.32],[20250428,1408.44],[20250429,1407.96],[20250430,1409.69],[20250501,1409.71],[20250502,1407.96],[20250503,1407.96],[20250504,1407.96],[20250505,1406.35],[20250506,1405.7],[20250507,1408.17],[20250508,1408.38],[20250509,1406.5],[20250510,1406.5],[20250511,1406.5],[20250512,1401.93],[20250513,1399.64],[20250514,1398.57],[20250515,1400.58],[20250516,1404.97],[20250517,1404.97],[20250518,1404.97],[20250519,1405.75],[20250520,1405.97],[20250521,1403.35],[20250522,1402.34],[20250523,1404.77],[20250524,1404.77],[20250525,1404.77],[20250526,1407.07],[20250527,1409.79],[20250528,1410.26],[20250529,1410.51],[20250530,1413.27],[20250531,1413.27],[20250601,1413.27],[20250602,1413.01],[20250603,1413.79],[20250604,1413.53],[20250605,1411.59],[20250606,1410.62],[20250607,1410.62],[20250608,1410.62],[20250609,1410.62],[20250610,1413.52],[20250611,1414.37],[20250612,1416.24],[20250613,1414.64],[20250614,1414.64],[20250615,1414.64],[20250616,1413.29],[20250617,1413.29],[20250618,1414.3],[20250619,1413.48],[20250620,1413.44],[20250621,1413.44],[20250622,1413.44],[20250623,1413.9],[20250624,1414.67],[20250625,1413.82],[20250626,1413.79],[20250627,1412.98],[20250628,1412.98],[20250629,1412.98],[20250630,1412.86],[20250701,1414.47],[20250702,1413],[20250703,1414.07],[20250704,1416.37],[20250705,1416.37],[20250706,1416.37],[20250707,1414.98],[20250708,1411.69],[20250709,1411.49],[20250710,1410.77],[20250711,1408.77],[20250712,1408.77],[20250713,1408.77],[20250714,1408.04],[20250715,1409.33],[20250716,1410.36],[20250717,1411.25],[20250718,1410.91],[20250719,1410.91],[20250720,1410.91],[20250721,1414.6],[20250722,1417.69],[20250723,1417.65],[20250724,1413.76],[20250725,1410.59],[20250726,1410.59],[20250727,1410.59],[20250728,1412.79],[20250729,1413.39],[20250730,1412.95],[20250731,1413.38],[20250801,1414.06],[20250802,1414.06],[20250803,1414.06],[20250804,1416.33],[20250805,1418.49],[20250806,1417.98],[20250807,1418.18],[20250808,1416.73],[20250809,1416.73],[20250810,1416.73],[20250811,1415.42],[20250812,1413.45],[20250813,1415.59],[20250814,1416.45],[20250815,1414.82],[20250816,1414.82],[20250817,1414.82],[20250818,1411.21],[20250819,1411.89],[20250820,1413.55],[20250821,1412.11],[20250822,1412.34],[20250823,1412.34],[20250824,1412.34],[20250825,1411.69],[20250826,1411.58],[20250827,1412.89],[20250828,1413.56],[20250829,1412.96],[20250830,1412.96],[20250831,1412.96],[20250901,1411.11],[20250902,1408.07],[20250903,1408.82],[20250904,1411.74],[20250905,1414.94],[20250906,1414.94],[20250907,1414.94],[20250908,1417.71],[20250909,1417.97],[20250910,1418.15],[20250911,1418.54],[20250912,1416.7],[20250913,1416.7],[20250914,1416.7],[20250915,1416.83],[20250916,1417.56],[20250917,1418.31],[20250918,1417.29],[20250919,1415.05],[20250920,1415.05],[20250921,1415.05],[20250922,1414.79],[20250923,1414.57],[20250924,1414.46],[20250925,1413.38],[20250926,1413.5],[20250927,1413.5],[20250928,1413.5],[20250929,1415.98],[20250930,1417.69],[20251001,1417.34],[20251002,1418.05],[20251003,1418.6],[20251004,1418.6],[20251005,1418.6],[20251006,1417.86],[20251007,1417.21],[20251008,1419.39],[20251009,1419.69],[20251010,1421.08],[20251011,1421.08],[20251012,1421.08],[20251013,1422.82],[20251014,1424.87],[20251015,1428.05],[20251016,1429.86],[20251017,1429.18],[20251018,1429.18],[20251019,1429.18],[20251020,1428.74],[20251021,1430.28],[20251022,1430.91],[20251023,1429.89],[20251024,1427.39],[20251025,1427.39],[20251026,1427.39],[20251027,1427.21],[20251028,1428.14],[20251029,1428.49],[20251030,1427.73],[20251031,1427.71],[20251101,1427.71],[20251102,1427.71],[20251103,1426.96],[20251104,1426.26],[20251105,1425.72],[20251106,1425.51],[20251107,1424.84],[20251108,1424.84],[20251109,1424.84],[20251110,1425.13],[20251111,1425.91],[20251112,1427.16],[20251113,1425.81],[20251114,1422.75],[20251115,1422.75],[20251116,1422.75],[20251117,1422.37],[20251118,1422.33],[20251119,1422.23],[20251120,1421.82],[20251121,1422.15],[20251122,1422.15],[20251123,1422.15],[20251124,1422.93],[20251125,1424.66],[20251126,1425.7],[20251127,1425.82],[20251128,1425.56],[20251129,1425.56],[20251130,1425.56],[20251201,1423.01],[20251202,1421.62],[20251203,1422.37],[20251204,1421.81],[20251205,1420.35],[20251206,1420.35],[20251207,1420.35],[20251208,1417.1],[20251209,1415.37],[20251210,1414.77],[20251211,1415.85],[20251212,1415.56],[20251213,1415.56],[20251214,1415.56],[20251215,1416.12],[20251216,1416.82],[20251217,1416.6],[20251218,1416.82],[20251219,1415.28],[20251220,1415.28],[20251221,1415.28],[20251222,1414.03],[20251223,1415.9],[20251224,1415.94],[20251225,1415.94],[20251226,1415.94],[20251227,1415.94],[20251228,1415.94],[20251229,1418.89],[20251230,1419.1],[20251231,1419.04],[20260101,1419.04],[20260102,1416.99],[20260103,1416.99],[20260104,1416.99],[20260105,1417.17],[20260106,1418.79],[20260107,1422.32],[20260108,1422.35],[20260109,1422.63],[20260110,1422.63],[20260111,1422.63],[20260112,1424.18],[20260113,1424.28],[20260114,1425.27],[20260115,1426.39],[20260116,1425.77],[20260117,1425.77],[20260118,1425.77],[20260119,1425.58],[20260120,1424.12],[20260121,1423.12],[20260122,1423.51],[20260123,1423.49],[20260124,1423.49],[20260125,1423.49],[20260126,1425.3],[20260127,1426.39],[20260128,1427.41],[20260129,1428.59],[20260130,1428.62],[20260131,1428.62],[20260201,1428.62],[20260202,1427.94],[20260203,1426.64],[20260204,1427.49],[20260205,1428.34],[20260206,1428.92],[20260207,1428.92],[20260208,1428.92],[20260209,1429.4],[20260210,1431.31],[20260211,1432.71],[20260212,1433.96],[20260213,1435.22],[20260214,1435.22],[20260215,1435.22],[20260216,1435.98],[20260217,1436.83],[20260218,1437.32],[20260219,1437.2],[20260220,1437.96],[20260221,1437.96],[20260222,1437.96],[20260223,1439.32],[20260224,1440.21],[20260225,1440.47],[20260226,1441.17],[20260227,1442.75],[20260228,1442.75],[20260301,1442.75],[20260302,1440.48],[20260303,1433.19],[20260304,1433.07],[20260305,1429.83],[20260306,1424.41],[20260307,1424.41],[20260308,1424.41],[20260309,1421.44],[20260310,1425.39],[20260311,1421.28],[20260312,1416.28],[20260313,1413.2],[20260314,1413.2],[20260315,1413.2],[20260316,1414.37],[20260317,1417.18],[20260318,1417.2],[20260319,1412.87],[20260320,1407.32],[20260321,1407.32],[20260322,1407.32],[20260323,1405.24],[20260324,1405.41],[20260325,1408.68],[20260326,1404.89],[20260327,1398.88],[20260328,1398.88],[20260329,1398.88],[20260330,1400.8],[20260331,1404.7],[20260401,1409.42],[20260402,1409.39],[20260403,1409.37],[20260404,1409.37],[20260405,1409.37],[20260406,1409.37],[20260407,1406.13],[20260408,1414.59],[20260409,1415.87],[20260410,1412.36],[20260411,1412.36],[20260412,1412.36],[20260413,1409.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2022 | 957,19€ |
| 2023 | 917,20€ |
| 2024 | 971,28€ |
| 2025 | 1.010,10€ |
| 2026 | 1.027,71€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,31% |
| 3 M | -0,83% |
| 6 M | -0,63% |
| lfd. Jahr | -0,42% |
| 1 Jahr | 1,74% |
| 3 Jahre | 12,01% |
| 5 Jahre | 2,73% |
| 10 Jahre | 11,00% |
| Entwicklung p.a. | 3,99% |
| Wertentwicklung seit Auflage | 331,10% |
Anlageziel ist ein mittel- bis langfristiger Kapitalzuwachs. Der Fonds investiert überwiegend in verzinsliche Wertpapiere mit mittel- bis langfristiger Laufzeit. Dabei werden neben Staatsanleihen auch Unternehmensanleihen sowie besicherte verzinsliche Wertpapiere (Pfandbriefe) vornehmlich von Emittenten aus der Eurozone erworben. Daneben können Anleihen auf andere Währungen als Euro beigemischt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Koenigreich Spanien Obligaciones 25/35 | 1,40% |
| European Investment Bank Notes 00/32 | 1,30% |
| Republik Italien B.T.P. 24/35 | 1,30% |
| Republik Italien MTN 04/34 | 1,20% |
| Caja Rural de Nav. S.C.d.C. Cédulas Hipotec. 25/33 | 1,00% |
Wertverlauf der letzten fünf Jahre
| 04.2021 - 04.2022 | -4.2807 | -7.306600 |
| 04.2022 - 04.2023 | -4.1784 | -8.172000 |
| 04.2023 - 04.2024 | 5.8965 | 4.031100 |
| 04.2024 - 04.2025 | 3.997 | 2.870300 |
| 04.2025 - 04.2026 | 1.7436 | 0.713100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,93% | 2,98% | 3,92% | 3,31% |
| Sharpe Ratio | -0,21 | 0,31 | -0,34 | 0,09 |
| Tracking Error | 0,73% | 1,37% | 2,17% | 1,91% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,84 | 0,72 | 0,69 | 0,70 |
| Treynor Ratio | -0,73 | 1,26 | -1,95 | 0,44 |
Die 10 größten Wertpapierbestände (14. 04. 2026)
Länderverteilung (14. 04. 2026)
Branchenverteilung (14. 04. 2026) Assetverteilung (14. 04. 2026)
Währungsverteilung (14. 04. 2026)
| Koenigreich Spanien Obligaciones 25/35 | 1,40% |
| European Investment Bank Notes 00/32 | 1,30% |
| Republik Italien B.T.P. 24/35 | 1,30% |
| Republik Italien MTN 04/34 | 1,20% |
| Caja Rural de Nav. S.C.d.C. Cédulas Hipotec. 25/33 | 1,00% |
| Republik Italien Inflation-Ind. Lkd B.T.P. 19/30 | 1,00% |
| Banco Bilbao Vizcaya Argent. Preferred MTN 24/30 | 0,90% |
| Hamburger Hochbahn AG Anl. 21/31 | 0,90% |
| Euroland | 100,00% |
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
| Renten | 100,00% |
| Euro | 100,00% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2026)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 749KB
Wesentliche Anlegerinformationen (KID) (2026)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 132KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1780KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1560KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,63% |
| Managementgebühr p.a. | 0,55% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | k.A. |
| Fondsmanager: | DEKA Team |
| Fondsgesellschaft: | Deka Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.1989 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 48,60 Mio. EUR |