Kurzportrait
Basisdaten
WKN: 847707
ISIN: DE0008477076
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: k.A.
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (10. 04. 2026)
281,95 €
-0,11 € / -0,04%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008477076","name":"UniFavorit: Aktien","currency":"EUR"},"ts":[[20210412,210.31],[20210413,209.94],[20210414,208.93],[20210415,210.58],[20210416,211.17],[20210419,209.63],[20210420,206.7],[20210421,208.01],[20210422,207.42],[20210423,208.37],[20210426,208.81],[20210427,208.53],[20210428,208.47],[20210429,209.25],[20210430,208.42],[20210503,208.15],[20210504,206.93],[20210505,208.13],[20210506,209.16],[20210507,209.74],[20210510,207.66],[20210511,205.17],[20210512,202.9],[20210514,206.92],[20210517,206.44],[20210518,204.72],[20210519,204.07],[20210520,205.96],[20210521,206.88],[20210525,207.82],[20210526,208.47],[20210527,209.3],[20210528,210.15],[20210531,209.16],[20210601,209.39],[20210602,210],[20210604,211.26],[20210607,210.77],[20210608,210.64],[20210609,209.89],[20210610,210.69],[20210611,212.24],[20210614,212.25],[20210615,212.28],[20210616,211.89],[20210617,213.6],[20210618,211.91],[20210621,213.82],[20210622,215.09],[20210623,214.05],[20210624,215.56],[20210625,215.85],[20210628,216.26],[20210629,216.77],[20210630,217.08],[20210701,217.8],[20210702,219.41],[20210705,219.22],[20210706,218.76],[20210707,219.97],[20210708,216.5],[20210709,218.53],[20210712,219.6],[20210713,219.78],[20210714,219.91],[20210715,218.52],[20210716,217.17],[20210719,212.98],[20210720,216.77],[20210721,219.22],[20210722,219.5],[20210723,222.26],[20210726,222.31],[20210727,221.03],[20210728,221.47],[20210729,221.1],[20210730,220.17],[20210802,219.62],[20210803,220.9],[20210804,220.29],[20210805,221.81],[20210806,223.88],[20210809,223.85],[20210810,224.88],[20210811,225.53],[20210812,226.19],[20210813,225.42],[20210816,225.15],[20210817,224.86],[20210818,223.01],[20210819,222.4],[20210820,223.58],[20210823,224.69],[20210824,225.39],[20210825,226.15],[20210826,225.17],[20210827,226.43],[20210830,226.52],[20210831,226.07],[20210901,225.42],[20210902,225.67],[20210903,225.33],[20210906,226.06],[20210907,225.63],[20210908,225.43],[20210909,224.53],[20210910,223.47],[20210913,224.62],[20210914,223.72],[20210915,224.58],[20210916,225.25],[20210917,223.61],[20210920,220.35],[20210921,220.36],[20210922,222.21],[20210923,225.32],[20210924,226.37],[20210927,225.58],[20210928,221.44],[20210929,222.33],[20210930,220.91],[20211001,222.92],[20211004,219.61],[20211005,222.06],[20211006,223.36],[20211007,224.96],[20211008,224.68],[20211011,223.23],[20211012,223.08],[20211013,222.84],[20211014,225.79],[20211015,228.01],[20211018,228.2],[20211019,229.1],[20211020,229.49],[20211021,228.97],[20211022,229.26],[20211025,230.19],[20211026,231.54],[20211027,230.68],[20211028,230.99],[20211029,233.58],[20211101,234.23],[20211102,236.09],[20211103,236.74],[20211104,239.15],[20211105,239.81],[20211108,239.62],[20211109,239.43],[20211110,238.45],[20211111,239.84],[20211112,242.06],[20211115,242.46],[20211116,243.57],[20211117,243.57],[20211118,243.97],[20211119,243.72],[20211122,244.24],[20211123,243.88],[20211124,245.38],[20211125,245.33],[20211126,236.72],[20211129,240.06],[20211130,235.7],[20211201,232.48],[20211202,235.66],[20211203,234.79],[20211206,237.89],[20211207,243.36],[20211208,241.94],[20211209,241.43],[20211210,242.03],[20211213,240.42],[20211214,238.58],[20211215,241.97],[20211216,240.52],[20211217,238.17],[20211220,235.08],[20211221,239.67],[20211222,240.52],[20211223,242.3],[20211227,244.56],[20211228,244.97],[20211229,244.06],[20211230,243.78],[20220103,244.99],[20220104,246.07],[20220105,241.64],[20220106,241.27],[20220107,239.39],[20220110,239.32],[20220111,240.44],[20220112,240.13],[20220113,236.13],[20220114,236.37],[20220117,237.37],[20220118,235.19],[20220119,233.59],[20220120,231.73],[20220121,227.07],[20220124,226.43],[20220125,224.38],[20220126,224.68],[20220127,226.2],[20220128,228.91],[20220131,231.63],[20220201,233.23],[20220202,234.93],[20220203,228.38],[20220204,229.41],[20220207,229.55],[20220208,231.97],[20220209,234.63],[20220210,231.35],[20220211,228.51],[20220214,227.86],[20220215,230.83],[20220216,230.97],[20220217,226.84],[20220218,225.51],[20220221,224.94],[20220222,223.33],[20220223,220.55],[20220224,224.39],[20220225,228.1],[20220228,227.58],[20220301,224.21],[20220302,228.44],[20220303,226.7],[20220304,225.76],[20220307,219.74],[20220308,218.36],[20220309,221.97],[20220310,222.39],[20220311,221.86],[20220314,221.04],[20220315,224.04],[20220316,228.51],[20220317,229.64],[20220318,233.51],[20220321,234.3],[20220322,236.81],[20220323,235.11],[20220324,238.03],[20220325,239.33],[20220328,240.36],[20220329,239.67],[20220330,237.32],[20220331,234.98],[20220401,237.16],[20220404,239.79],[20220405,238.19],[20220406,235.83],[20220407,236.52],[20220408,237.48],[20220411,233.25],[20220412,232.48],[20220413,235.47],[20220414,235.24],[20220419,236.34],[20220420,235.36],[20220421,232.57],[20220422,227.82],[20220425,229.12],[20220426,224.69],[20220427,227.98],[20220428,232.17],[20220429,225.17],[20220502,225.81],[20220503,226.35],[20220504,230.27],[20220505,224.32],[20220506,221.61],[20220509,214.55],[20220510,215.15],[20220511,213.54],[20220512,214.48],[20220513,219.52],[20220516,219.2],[20220517,220.01],[20220518,213.64],[20220519,210.8],[20220520,210.96],[20220523,213.65],[20220524,211.12],[20220525,213.48],[20220527,220.93],[20220530,220.2],[20220531,219.64],[20220601,219.06],[20220602,221.18],[20220603,218.78],[20220607,221.19],[20220608,218.95],[20220609,215.77],[20220610,211.41],[20220613,206.01],[20220614,204.5],[20220615,206.62],[20220617,199.64],[20220620,198.71],[20220621,202.65],[20220622,201.48],[20220623,202.66],[20220624,208.65],[20220627,207.8],[20220628,206.29],[20220629,205.82],[20220630,203.96],[20220701,206.01],[20220704,205.72],[20220705,207.57],[20220706,209.7],[20220707,213.38],[20220708,213.85],[20220711,213.54],[20220712,212.19],[20220713,210.23],[20220714,211.11],[20220715,213.62],[20220718,210.63],[20220719,214.33],[20220720,215.87],[20220721,218.25],[20220722,216.71],[20220725,217.39],[20220726,217.3],[20220727,221.54],[20220728,223.87],[20220729,226],[20220801,223.84],[20220802,223.67],[20220803,227.47],[20220804,226.01],[20220805,226.28],[20220808,225.14],[20220809,223.99],[20220810,225.48],[20220811,225.76],[20220812,230.68],[20220815,232.52],[20220816,232.87],[20220817,231.97],[20220818,233.52],[20220819,232.66],[20220822,230.13],[20220823,229.41],[20220824,229.84],[20220825,232.67],[20220826,225.71],[20220829,224.34],[20220830,221.92],[20220831,218.59],[20220901,220.03],[20220902,217.94],[20220905,219.35],[20220906,219.23],[20220907,220.59],[20220908,222.58],[20220909,224.26],[20220912,225.28],[20220913,219.56],[20220914,220.34],[20220915,218.03],[20220916,215.09],[20220919,216.42],[20220920,214.51],[20220921,214.23],[20220922,213.13],[20220923,211.4],[20220926,210.69],[20220927,211.02],[20220928,214.33],[20220929,208.58],[20220930,206.37],[20221004,214.42],[20221005,216.18],[20221006,214.63],[20221007,210.21],[20221010,209.95],[20221011,208.21],[20221012,207.97],[20221013,211.44],[20221014,207.67],[20221017,211.08],[20221018,212.43],[20221019,212.75],[20221020,210.85],[20221021,214.84],[20221024,216.22],[20221025,218.35],[20221026,215.68],[20221027,215.63],[20221028,219.99],[20221031,220.29],[20221101,219.93],[20221102,216.03],[20221103,216.35],[20221104,217.02],[20221107,217.22],[20221108,217.66],[20221109,214.57],[20221110,221.15],[20221111,220.31],[20221114,218.96],[20221115,219.71],[20221116,217.61],[20221117,218.35],[20221118,219.04],[20221121,220.14],[20221122,221.88],[20221123,221.7],[20221124,221.42],[20221125,221.32],[20221128,218.9],[20221129,218.77],[20221130,224.53],[20221201,221.95],[20221202,221.84],[20221205,217.98],[20221206,215.64],[20221207,214.93],[20221208,215.46],[20221209,214.4],[20221212,216.66],[20221213,216.87],[20221214,215.88],[20221215,209.87],[20221216,207.99],[20221219,207.7],[20221220,206.85],[20221221,210.25],[20221222,207.47],[20221223,208],[20221227,207.38],[20221228,206.01],[20221229,207.77],[20221230,206.69],[20230102,207.47],[20230103,208.84],[20230104,209.94],[20230105,209.33],[20230106,211.99],[20230109,210.55],[20230110,210.87],[20230111,212.48],[20230112,212.66],[20230113,213.8],[20230116,213.99],[20230117,214.4],[20230118,212.09],[20230119,210.4],[20230120,212.52],[20230123,214.17],[20230124,214.05],[20230125,213.45],[20230126,215.69],[20230127,215.99],[20230130,213.58],[20230131,215],[20230201,215.58],[20230202,217.36],[20230203,217.81],[20230206,218],[20230207,221.03],[20230208,219.28],[20230209,218.2],[20230210,218.94],[20230213,220.46],[20230214,220.57],[20230215,221.45],[20230216,219.26],[20230217,218.36],[20230220,218.28],[20230221,215.31],[20230222,215.4],[20230223,217.22],[20230224,215.5],[20230227,215.98],[20230228,215.42],[20230301,213.56],[20230302,215.61],[20230303,219.03],[20230306,217.93],[20230307,216.46],[20230308,216.87],[20230309,213.9],[20230310,209.46],[20230313,207.12],[20230314,210.74],[20230315,210.51],[20230316,213.04],[20230317,210.98],[20230320,211.43],[20230321,213.32],[20230322,211.22],[20230323,210.69],[20230324,212.16],[20230327,212.5],[20230328,211.36],[20230329,214.2],[20230330,214.68],[20230331,217.84],[20230403,218.01],[20230404,215.95],[20230405,216.08],[20230406,216.43],[20230411,216.92],[20230412,215.89],[20230413,217.03],[20230414,218.14],[20230417,219.6],[20230418,219.61],[20230419,219.06],[20230420,218.25],[20230421,218.51],[20230424,217.85],[20230425,216.3],[20230426,214.06],[20230427,217.88],[20230428,218.81],[20230502,218.46],[20230503,216.34],[20230504,215.95],[20230505,218.99],[20230508,219.75],[20230509,219.75],[20230510,219.85],[20230511,220.45],[20230512,221.46],[20230515,222.18],[20230516,221.18],[20230517,223.38],[20230519,226.47],[20230522,226.33],[20230523,223.42],[20230524,221.77],[20230525,225.16],[20230526,228.67],[20230530,227.6],[20230531,226.53],[20230601,228.12],[20230602,230.94],[20230605,230.48],[20230606,231.14],[20230607,229.07],[20230609,229.93],[20230612,231.92],[20230613,232.66],[20230614,232.76],[20230615,233.38],[20230616,232.59],[20230619,231.84],[20230620,231.13],[20230621,229.21],[20230622,229.59],[20230623,229.15],[20230626,227.33],[20230627,228.36],[20230628,229.64],[20230629,230.27],[20230630,233.11],[20230703,232.6],[20230704,232.69],[20230705,232.33],[20230706,229.36],[20230707,227.64],[20230710,227.53],[20230711,228.23],[20230712,228.5],[20230713,229.58],[20230714,228.96],[20230717,229.39],[20230718,231.06],[20230719,231.57],[20230720,230.79],[20230721,230.79],[20230724,231.76],[20230725,233.49],[20230726,231.72],[20230727,233.07],[20230728,233.89],[20230731,234.42],[20230801,234.47],[20230802,231.65],[20230803,230.92],[20230804,229.31],[20230807,231.3],[20230808,232.03],[20230809,229.96],[20230810,229.98],[20230811,229.89],[20230814,232.61],[20230815,230.01],[20230816,229.2],[20230817,227.48],[20230818,227.56],[20230821,229.16],[20230822,229.82],[20230823,232.46],[20230824,229.62],[20230825,231.33],[20230828,232.71],[20230829,235.39],[20230830,234.22],[20230831,235.7],[20230901,237.04],[20230904,237.55],[20230905,238.15],[20230906,236.59],[20230907,236.27],[20230908,236.1],[20230911,237.17],[20230912,236.45],[20230913,236.03],[20230914,239.78],[20230915,237.14],[20230918,236.51],[20230919,235.68],[20230920,233.79],[20230921,231.12],[20230922,231.06],[20230925,233.48],[20230926,230.34],[20230927,231.89],[20230928,232.45],[20230929,231.32],[20231002,232.78],[20231004,230.89],[20231005,230.23],[20231006,233.3],[20231009,233.92],[20231010,235.09],[20231011,235.86],[20231012,236.6],[20231013,235.91],[20231016,237.04],[20231017,236.28],[20231018,233.33],[20231019,230.55],[20231020,227],[20231023,226.42],[20231024,228.62],[20231025,226.44],[20231026,224.6],[20231027,223.13],[20231030,225.26],[20231031,227.16],[20231101,230.65],[20231102,233.09],[20231103,232.09],[20231106,233.16],[20231107,235.02],[20231108,235.25],[20231109,234.22],[20231110,237.61],[20231113,237.62],[20231114,238.77],[20231115,238.35],[20231116,238.12],[20231117,238.63],[20231120,239.29],[20231121,238.98],[20231122,241.09],[20231123,240.48],[20231124,240.11],[20231127,239.65],[20231128,238.15],[20231129,238.7],[20231130,241],[20231201,243.89],[20231204,242.72],[20231205,243.05],[20231206,242.94],[20231207,244.28],[20231208,246.64],[20231211,247.45],[20231212,248.29],[20231213,250.57],[20231214,247.44],[20231215,249.6],[20231218,250.38],[20231219,250.76],[20231220,247.89],[20231221,249.95],[20231222,249.31],[20231227,248.81],[20231228,248.84],[20231229,249.47],[20240102,249.33],[20240103,247.58],[20240104,246.77],[20240105,246.76],[20240108,250.42],[20240109,251.11],[20240110,252.2],[20240111,252.85],[20240112,253.14],[20240115,253.03],[20240116,253.8],[20240117,252.75],[20240118,255.28],[20240119,257.13],[20240122,258.49],[20240123,258.99],[20240124,258.72],[20240125,261.33],[20240126,260.99],[20240129,264.82],[20240130,264.21],[20240131,260.41],[20240201,264.43],[20240202,269.39],[20240205,270.67],[20240206,270.21],[20240207,272.56],[20240208,272.76],[20240209,274.37],[20240212,274.52],[20240213,271.95],[20240214,275.4],[20240215,275.81],[20240216,275.28],[20240219,275.44],[20240220,272.38],[20240221,271.83],[20240222,279.35],[20240223,279.56],[20240226,279.17],[20240227,279.58],[20240228,279.07],[20240229,280.4],[20240301,283.08],[20240304,283.04],[20240305,280.2],[20240306,281.18],[20240307,284.6],[20240308,281.39],[20240311,280],[20240312,284.88],[20240313,284.01],[20240314,284.5],[20240315,282.67],[20240318,284.01],[20240319,286.04],[20240320,288.33],[20240321,291.09],[20240322,291.41],[20240325,290.85],[20240326,290.34],[20240327,291.45],[20240328,291.58],[20240402,290.12],[20240403,290.49],[20240404,287.16],[20240405,291.41],[20240408,290.44],[20240409,289.04],[20240410,289.47],[20240411,292.5],[20240412,291.18],[20240415,288.18],[20240416,286.84],[20240417,284.47],[20240418,283.15],[20240419,279.06],[20240422,282.11],[20240423,285.37],[20240424,285.17],[20240425,282.46],[20240426,286.67],[20240429,286.03],[20240430,283.3],[20240502,283.78],[20240503,285.1],[20240506,288.81],[20240507,289.6],[20240508,289.85],[20240510,291.98],[20240513,290.33],[20240514,291.1],[20240515,294.04],[20240516,291.96],[20240517,291.68],[20240521,294.1],[20240522,293.35],[20240523,293.72],[20240524,295.53],[20240527,295.57],[20240528,295.42],[20240529,294.39],[20240531,293.58],[20240603,294.25],[20240604,293.3],[20240605,298.21],[20240606,297.37],[20240607,298.93],[20240610,301.76],[20240611,302.42],[20240612,302.94],[20240613,304.45],[20240614,305.09],[20240617,306.26],[20240618,307.69],[20240619,307.15],[20240620,306.28],[20240621,305.66],[20240624,303.66],[20240625,305.65],[20240626,306.05],[20240627,305.13],[20240628,303.19],[20240701,303.68],[20240702,304.62],[20240703,305.4],[20240704,305.69],[20240705,306.55],[20240708,306.47],[20240709,306.72],[20240710,310.19],[20240711,306.32],[20240712,307.38],[20240715,306.61],[20240716,308.39],[20240717,300.6],[20240718,298.69],[20240719,297.48],[20240722,301.36],[20240723,303.13],[20240724,295.31],[20240725,292.43],[20240726,296.06],[20240729,296.9],[20240730,294.81],[20240731,299.67],[20240801,295.82],[20240802,285.06],[20240805,276.07],[20240806,279.52],[20240807,277.91],[20240808,284.16],[20240809,285.74],[20240812,286.03],[20240813,289.83],[20240814,289.74],[20240815,295.62],[20240816,295.64],[20240819,296.63],[20240820,295.02],[20240821,296.14],[20240822,294.65],[20240823,296.39],[20240826,295.29],[20240827,296.17],[20240828,295.82],[20240829,297.61],[20240830,300.03],[20240902,299.83],[20240903,293.65],[20240904,291.04],[20240905,289.48],[20240906,284.47],[20240909,289.57],[20240910,290.27],[20240911,294.62],[20240912,296.67],[20240913,297.33],[20240916,296.26],[20240917,295.8],[20240918,294.92],[20240919,300.33],[20240920,298.19],[20240923,299.41],[20240924,299.9],[20240925,299.56],[20240926,301.1],[20240927,300.19],[20240930,301.18],[20241001,300.47],[20241002,301.72],[20241004,304.76],[20241007,302.66],[20241008,304.62],[20241009,307.15],[20241010,307.13],[20241011,308.81],[20241014,312.49],[20241015,308.21],[20241016,310.08],[20241017,312.04],[20241018,312.86],[20241021,312.26],[20241022,312.05],[20241023,309.75],[20241024,310.36],[20241025,309.24],[20241028,310.73],[20241029,311.53],[20241030,307.56],[20241031,301.33],[20241101,303],[20241104,300.97],[20241105,304.93],[20241106,315.92],[20241107,316.96],[20241108,319.9],[20241111,324],[20241112,322.39],[20241113,322.2],[20241114,321.27],[20241115,318.09],[20241118,318.3],[20241119,320.27],[20241120,321.8],[20241121,323.58],[20241122,328.55],[20241125,327.24],[20241126,328.44],[20241127,324.69],[20241128,325.59],[20241129,327.58],[20241202,331.53],[20241203,331.71],[20241204,333.9],[20241205,331.81],[20241206,333.47],[20241209,330.22],[20241210,330.84],[20241211,334.12],[20241212,332.41],[20241213,331.64],[20241216,332.51],[20241217,330.97],[20241218,322.92],[20241219,324],[20241220,324.61],[20241223,326.76],[20241227,326.47],[20241230,324.11],[20250102,325.96],[20250103,330.07],[20250106,330.86],[20250107,328.08],[20250108,330.76],[20250109,331.18],[20250110,328.1],[20250113,328.71],[20250114,326.64],[20250115,332.68],[20250116,333.33],[20250117,336.95],[20250120,334.56],[20250121,337.68],[20250122,340.84],[20250123,341.82],[20250124,338.36],[20250127,329.8],[20250128,335.61],[20250129,335.03],[20250130,337.2],[20250131,336.3],[20250203,335.07],[20250204,335.68],[20250205,337.28],[20250206,342.04],[20250207,339.31],[20250210,341.71],[20250211,340.25],[20250212,338.73],[20250213,341.48],[20250214,339.49],[20250217,340.61],[20250218,341.22],[20250219,341.55],[20250220,337.55],[20250221,333.02],[20250224,330.24],[20250225,327.24],[20250226,328.62],[20250227,325.89],[20250228,330.1],[20250303,323.86],[20250304,317.4],[20250305,315.69],[20250306,309.36],[20250307,307.35],[20250310,299.32],[20250311,294.81],[20250312,297.11],[20250313,295.41],[20250314,300.89],[20250317,301.79],[20250318,299.25],[20250319,302.81],[20250320,303.07],[20250321,303.39],[20250324,308.34],[20250325,309.31],[20250326,305.04],[20250327,303.02],[20250328,297.25],[20250331,296.91],[20250401,298.75],[20250402,298.62],[20250403,280.64],[20250404,268.88],[20250407,265.39],[20250408,264.98],[20250409,276.39],[20250410,270.31],[20250411,270.28],[20250414,273.46],[20250415,275.05],[20250416,269.08],[20250417,269.68],[20250422,268.03],[20250423,274.87],[20250424,278.37],[20250425,279.38],[20250428,279.63],[20250429,281.27],[20250430,282.92],[20250502,289.24],[20250505,289.03],[20250506,287.05],[20250507,287.17],[20250508,289.37],[20250509,289.79],[20250512,300.23],[20250513,301.44],[20250514,300.34],[20250515,302.27],[20250516,304.91],[20250519,303.3],[20250520,302.46],[20250521,297.83],[20250522,298.53],[20250523,295.26],[20250526,294.98],[20250527,300.59],[20250528,299.57],[20250530,299.13],[20250602,298.55],[20250603,300.45],[20250604,300.16],[20250605,298.81],[20250606,302.1],[20250610,301.1],[20250611,299.56],[20250612,298.01],[20250613,295.14],[20250616,296.83],[20250617,295.96],[20250618,296.29],[20250620,295.04],[20250623,297.59],[20250624,299.26],[20250625,298.55],[20250626,298.94],[20250627,301.36],[20250630,301.83],[20250701,298.96],[20250702,300.2],[20250703,303.26],[20250704,302.37],[20250707,301.63],[20250708,302],[20250709,304.14],[20250710,305.46],[20250711,303.96],[20250714,305.02],[20250715,305.4],[20250716,306.04],[20250717,308.34],[20250718,306.6],[20250721,305.73],[20250722,304.21],[20250723,308.04],[20250724,307.56],[20250725,309.21],[20250728,311.23],[20250729,313.45],[20250730,314.43],[20250731,314.57],[20250801,307.54],[20250804,312.05],[20250805,310.53],[20250806,310.82],[20250807,311.11],[20250808,312.35],[20250811,313.27],[20250812,315],[20250813,313.46],[20250814,314.87],[20250815,313.52],[20250818,314.5],[20250819,312.86],[20250820,312.6],[20250821,312.53],[20250822,313.55],[20250825,312.56],[20250826,314.4],[20250827,315.93],[20250828,315.21],[20250829,312.02],[20250901,311.97],[20250902,310.25],[20250903,311.72],[20250904,315.13],[20250905,311.9],[20250908,313.25],[20250909,314.21],[20250910,315.73],[20250911,318.05],[20250912,317.76],[20250915,318.82],[20250916,315.2],[20250917,314.56],[20250918,318.31],[20250919,320.11],[20250922,321.19],[20250923,319.08],[20250924,319],[20250925,318.75],[20250926,320],[20250929,320.24],[20250930,321.72],[20251001,323.57],[20251002,324.52],[20251006,325.41],[20251007,324.54],[20251008,327.17],[20251009,327.77],[20251010,319.95],[20251013,325.28],[20251014,323.51],[20251015,324.68],[20251016,322.27],[20251017,323.3],[20251020,326.88],[20251021,327.67],[20251022,325.28],[20251023,326.88],[20251024,329.28],[20251027,332.75],[20251028,333.24],[20251029,333.68],[20251030,333.95],[20251031,334.49],[20251103,335.57],[20251104,332.09],[20251105,333.34],[20251106,329.01],[20251107,328.53],[20251110,334.7],[20251111,333.92],[20251112,334.44],[20251113,327.65],[20251114,327.52],[20251117,324.98],[20251118,321.53],[20251119,324.18],[20251120,321.04],[20251121,323.2],[20251124,327.01],[20251125,329.52],[20251126,331.79],[20251127,331.6],[20251128,332.54],[20251201,329.89],[20251202,330.8],[20251203,330.44],[20251204,331.28],[20251205,331.83],[20251208,331.71],[20251209,330.29],[20251210,331.55],[20251211,329.4],[20251212,326.64],[20251215,325.86],[20251216,324.34],[20251217,320.42],[20251218,324.47],[20251219,327.39],[20251222,327.94],[20251223,329.51],[20251229,329.24],[20251230,329.48],[20260102,330.41],[20260105,333.92],[20260106,336.59],[20260107,335.34],[20260108,334.24],[20260109,338.38],[20260112,338.55],[20260113,338.72],[20260114,336.14],[20260115,339.66],[20260116,340.13],[20260119,337.93],[20260120,329.75],[20260121,333.4],[20260122,335.08],[20260123,334.26],[20260126,332.57],[20260127,333.76],[20260128,333.61],[20260129,333.39],[20260130,332.52],[20260202,337.18],[20260203,335.19],[20260204,332.78],[20260205,329.91],[20260206,336.79],[20260209,337.22],[20260210,337.02],[20260211,338.78],[20260212,334.16],[20260213,335.27],[20260216,335.02],[20260217,336.75],[20260218,338.9],[20260219,339.41],[20260220,340.64],[20260223,337.21],[20260224,340.54],[20260225,342.78],[20260226,340.61],[20260227,337.93],[20260302,339.06],[20260303,334.05],[20260304,335.41],[20260305,332.66],[20260306,326.81],[20260309,329.87],[20260310,331.6],[20260311,332.81],[20260312,328.49],[20260313,327.83],[20260316,331.17],[20260317,332.13],[20260318,329.44],[20260319,326.77],[20260320,319.22],[20260323,323.05],[20260324,322.87],[20260325,327.27],[20260326,319.57],[20260327,315.08],[20260330,313.59],[20260331,322.42],[20260401,326.07],[20260402,326.66],[20260407,326.13],[20260408,335.21],[20260409,336.97]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20210411,6724.01],[20210412,6717.18],[20210413,6723.3],[20210414,6710.84],[20210415,6738.38],[20210416,6770.14],[20210417,6770.14],[20210418,6770.14],[20210419,6749.74],[20210420,6684.56],[20210421,6697.53],[20210422,6711.38],[20210423,6732.14],[20210424,6732.14],[20210425,6732.14],[20210426,6750.99],[20210427,6750.92],[20210428,6750.4],[20210429,6740.83],[20210430,6718.77],[20210501,6718.77],[20210502,6718.77],[20210503,6719.72],[20210504,6690.3],[20210505,6705.39],[20210506,6705.14],[20210507,6738.52],[20210508,6738.52],[20210509,6738.52],[20210510,6703.38],[20210511,6625.12],[20210512,6567.2],[20210513,6569.47],[20210514,6615.18],[20210515,6615.18],[20210516,6615.18],[20210517,6627.14],[20210518,6609.85],[20210519,6567.16],[20210520,6610.11],[20210521,6651.47],[20210522,6651.47],[20210523,6651.47],[20210524,6656.43],[20210525,6671.98],[20210526,6689.46],[20210527,6709.95],[20210528,6746.66],[20210529,6746.66],[20210530,6746.66],[20210531,6741.05],[20210601,6737.41],[20210602,6752.98],[20210603,6744.83],[20210604,6787.26],[20210605,6787.26],[20210606,6787.26],[20210607,6794.36],[20210608,6791.45],[20210609,6783.3],[20210610,6801.2],[20210611,6840],[20210612,6840],[20210613,6840],[20210614,6858.47],[20210615,6857.65],[20210616,6843.03],[20210617,6881.51],[20210618,6855.29],[20210619,6855.29],[20210620,6855.29],[20210621,6862.55],[20210622,6897.24],[20210623,6890.31],[20210624,6916.64],[20210625,6942.23],[20210626,6942.23],[20210627,6942.23],[20210628,6960.96],[20210629,6980.06],[20210630,6974.64],[20210701,6986.15],[20210702,7025.33],[20210703,7025.33],[20210704,7025.33],[20210705,7030.17],[20210706,7028.72],[20210707,7044.13],[20210708,6978.48],[20210709,7001.76],[20210710,7001.76],[20210711,7001.76],[20210712,7040.76],[20210713,7055.46],[20210714,7058.11],[20210715,7028.89],[20210716,6997.83],[20210717,6997.83],[20210718,6997.83],[20210719,6909.99],[20210720,6929.84],[20210721,6995.73],[20210722,7033.61],[20210723,7078.31],[20210724,7078.31],[20210725,7078.31],[20210726,7077.68],[20210727,7040.26],[20210728,7047.96],[20210729,7068.66],[20210730,7050.39],[20210731,7050.24],[20210801,7050.24],[20210802,7059.22],[20210803,7081.45],[20210804,7102.7],[20210805,7126.21],[20210806,7149.05],[20210807,7149.05],[20210808,7149.05],[20210809,7163.82],[20210810,7187.4],[20210811,7200.97],[20210812,7202.89],[20210813,7202.04],[20210814,7202.04],[20210815,7202.04],[20210816,7184.24],[20210817,7164.55],[20210818,7154.41],[20210819,7117.4],[20210820,7135.11],[20210821,7135.11],[20210822,7135.11],[20210823,7174.53],[20210824,7206.32],[20210825,7221.93],[20210826,7196.43],[20210827,7213.45],[20210828,7213.45],[20210829,7213.45],[20210830,7230.28],[20210831,7228.44],[20210901,7240.09],[20210902,7251.87],[20210903,7249.7],[20210904,7249.7],[20210905,7249.7],[20210906,7262.66],[20210907,7257.52],[20210908,7237.33],[20210909,7212.03],[20210910,7193.65],[20210911,7193.65],[20210912,7193.65],[20210913,7201.28],[20210914,7180.75],[20210915,7176.34],[20210916,7195.64],[20210917,7168.6],[20210918,7168.6],[20210919,7168.6],[20210920,7085.15],[20210921,7071.35],[20210922,7105.86],[20210923,7172.14],[20210924,7176.21],[20210925,7176.21],[20210926,7176.21],[20210927,7164.06],[20210928,7067.7],[20210929,7043.01],[20210930,7037.39],[20211001,7026.83],[20211002,7026.83],[20211003,7026.83],[20211004,6978.43],[20211005,6997.26],[20211006,7010.56],[20211007,7075.92],[20211008,7081.17],[20211009,7081.17],[20211010,7081.17],[20211011,7064.27],[20211012,7055.42],[20211013,7077.77],[20211014,7146.75],[20211015,7204.8],[20211016,7204.8],[20211017,7204.8],[20211018,7215.67],[20211019,7235.19],[20211020,7267.55],[20211021,7276.33],[20211022,7290.34],[20211023,7290.34],[20211024,7290.34],[20211025,7308.85],[20211026,7330.32],[20211027,7309.86],[20211028,7325.96],[20211029,7334.79],[20211030,7334.79],[20211031,7335.28],[20211101,7363.1],[20211102,7401.99],[20211103,7426.47],[20211104,7472.87],[20211105,7499.57],[20211106,7499.57],[20211107,7499.57],[20211108,7495.11],[20211109,7489.35],[20211110,7473.2],[20211111,7500.09],[20211112,7547.32],[20211113,7547.32],[20211114,7547.32],[20211115,7574.04],[20211116,7617.54],[20211117,7627.72],[20211118,7603.06],[20211119,7610.47],[20211120,7610.47],[20211121,7610.47],[20211122,7595.66],[20211123,7555.36],[20211124,7558.65],[20211125,7568.79],[20211126,7422.17],[20211127,7422.17],[20211128,7422.17],[20211129,7416.38],[20211130,7328.16],[20211201,7302.51],[20211202,7298.58],[20211203,7283.46],[20211204,7283.46],[20211205,7283.46],[20211206,7307.65],[20211207,7451.85],[20211208,7467.94],[20211209,7452.64],[20211210,7454.39],[20211211,7454.39],[20211212,7454.39],[20211213,7428.36],[20211214,7363.75],[20211215,7394.73],[20211216,7400.83],[20211217,7354.35],[20211218,7354.35],[20211219,7354.35],[20211220,7277.92],[20211221,7335.79],[20211222,7399.38],[20211223,7457.8],[20211224,7459.13],[20211225,7459.13],[20211226,7459.13],[20211227,7500.83],[20211228,7525.03],[20211229,7535.63],[20211230,7534.32],[20211231,7529.36],[20220101,7529.36],[20220102,7529.36],[20220103,7534.62],[20220104,7565.69],[20220105,7490.69],[20220106,7429.34],[20220107,7386.41],[20220108,7386.41],[20220109,7386.41],[20220110,7333.43],[20220111,7356.56],[20220112,7389.89],[20220113,7329.11],[20220114,7281.42],[20220115,7281.42],[20220116,7281.42],[20220117,7285.19],[20220118,7230.16],[20220119,7191.31],[20220120,7171.24],[20220121,7066.64],[20220122,7066.64],[20220123,7066.64],[20220124,6978.82],[20220125,6924.79],[20220126,6941.1],[20220127,6945.47],[20220128,6974.44],[20220129,6974.44],[20220130,6974.44],[20220131,7072.51],[20220201,7121.75],[20220202,7150.26],[20220203,7053.56],[20220204,6961.65],[20220205,6961.65],[20220206,6961.65],[20220207,6962.32],[20220208,6991.06],[20220209,7085.59],[20220210,7065.16],[20220211,6991.36],[20220212,6991.36],[20220213,6991.36],[20220214,6942.33],[20220215,6996.99],[20220216,7015.3],[20220217,6955.52],[20220218,6895.99],[20220219,6895.99],[20220220,6895.99],[20220221,6859.39],[20220222,6803.9],[20220223,6749.08],[20220224,6745.82],[20220225,6852.7],[20220226,6852.7],[20220227,6852.7],[20220228,6891.88],[20220301,6859.7],[20220302,6901.85],[20220303,6895.9],[20220304,6834.73],[20220305,6834.73],[20220306,6834.73],[20220307,6721.35],[20220308,6653.46],[20220309,6730.17],[20220310,6724.45],[20220311,6721.04],[20220312,6721.04],[20220313,6721.04],[20220314,6692.55],[20220315,6703.66],[20220316,6856.92],[20220317,6923.56],[20220318,7002.68],[20220319,7002.68],[20220320,7002.68],[20220321,7031.96],[20220322,7090.54],[20220323,7074.76],[20220324,7089.09],[20220325,7103.31],[20220326,7103.31],[20220327,7103.31],[20220328,7131.34],[20220329,7175.37],[20220330,7150.45],[20220331,7099.48],[20220401,7113.98],[20220402,7113.98],[20220403,7113.98],[20220404,7178.74],[20220405,7180.36],[20220406,7104.13],[20220407,7085.12],[20220408,7105.74],[20220409,7105.74],[20220410,7105.74],[20220411,7037.56],[20220412,7010.66],[20220413,7043.01],[20220414,7035.72],[20220415,7034.86],[20220416,7034.86],[20220417,7034.86],[20220418,7033.51],[20220419,7054.81],[20220420,7075.61],[20220421,7026.31],[20220422,6913.92],[20220423,6913.92],[20220424,6913.92],[20220425,6867.82],[20220426,6811.88],[20220427,6823.94],[20220428,6924.51],[20220429,6881.85],[20220430,6881.52],[20220501,6881.52],[20220502,6846.53],[20220503,6844.02],[20220504,6902.19],[20220505,6822.85],[20220506,6698.12],[20220507,6698.12],[20220508,6698.12],[20220509,6597.52],[20220510,6498.34],[20220511,6470.58],[20220512,6478.88],[20220513,6609.27],[20220514,6609.27],[20220515,6609.27],[20220516,6624.4],[20220517,6668.03],[20220518,6590.58],[20220519,6511.1],[20220520,6523.07],[20220521,6523.07],[20220522,6523.07],[20220523,6544.22],[20220524,6480.71],[20220525,6513.98],[20220526,6534.85],[20220527,6685.92],[20220528,6685.92],[20220529,6685.92],[20220530,6730.02],[20220531,6728.99],[20220601,6697.61],[20220602,6733.62],[20220603,6712.66],[20220604,6712.66],[20220605,6712.66],[20220606,6721.2],[20220607,6751.73],[20220608,6720.01],[20220609,6635.64],[20220610,6531.63],[20220611,6531.63],[20220612,6531.63],[20220613,6372.09],[20220614,6293.87],[20220615,6329.09],[20220616,6240.92],[20220617,6181.28],[20220618,6181.28],[20220619,6181.28],[20220620,6179.56],[20220621,6231.31],[20220622,6225.97],[20220623,6244.43],[20220624,6370.13],[20220625,6370.13],[20220626,6370.13],[20220627,6407.5],[20220628,6383.14],[20220629,6343.07],[20220630,6310.73],[20220701,6320.89],[20220702,6320.89],[20220703,6320.89],[20220704,6332.65],[20220705,6368.09],[20220706,6435.01],[20220707,6527.95],[20220708,6568.3],[20220709,6568.3],[20220710,6568.3],[20220711,6549.26],[20220712,6529.97],[20220713,6485.09],[20220714,6457.85],[20220715,6499.72],[20220716,6499.72],[20220717,6499.72],[20220718,6506.68],[20220719,6544.43],[20220720,6621.9],[20220721,6673.15],[20220722,6676.21],[20220723,6676.21],[20220724,6676.21],[20220725,6649.79],[20220726,6649.22],[20220727,6712.59],[20220728,6806.51],[20220729,6864.85],[20220730,6864.85],[20220731,6865.74],[20220801,6863.91],[20220802,6842.71],[20220803,6897.27],[20220804,6929.27],[20220805,6912.41],[20220806,6912.41],[20220807,6912.41],[20220808,6931.9],[20220809,6881.24],[20220810,6930.06],[20220811,6946.28],[20220812,7018.92],[20220813,7018.92],[20220814,7018.92],[20220815,7054.07],[20220816,7121.68],[20220817,7074.98],[20220818,7069.23],[20220819,7055.21],[20220820,7055.21],[20220821,7055.21],[20220822,6982.92],[20220823,6960],[20220824,6963.85],[20220825,7013.89],[20220826,6916.87],[20220827,6916.87],[20220828,6916.87],[20220829,6830.9],[20220830,6761.18],[20220831,6710.07],[20220901,6654.53],[20220902,6644.57],[20220903,6644.57],[20220904,6644.57],[20220905,6647.12],[20220906,6641.85],[20220907,6676.12],[20220908,6700.3],[20220909,6772.36],[20220910,6772.36],[20220911,6772.36],[20220912,6808.17],[20220913,6701.23],[20220914,6681.29],[20220915,6638.13],[20220916,6560.93],[20220917,6560.93],[20220918,6560.93],[20220919,6542.78],[20220920,6500.4],[20220921,6489.04],[20220922,6427.18],[20220923,6366.48],[20220924,6366.48],[20220925,6366.48],[20220926,6338],[20220927,6331.58],[20220928,6378.33],[20220929,6278.46],[20220930,6217.11],[20221001,6217.11],[20221002,6217.11],[20221003,6258.46],[20221004,6390.52],[20221005,6413.5],[20221006,6407.96],[20221007,6319.73],[20221008,6319.73],[20221009,6319.73],[20221010,6284.84],[20221011,6221.54],[20221012,6201.26],[20221013,6222.07],[20221014,6219.13],[20221015,6219.13],[20221016,6219.13],[20221017,6267.38],[20221018,6314.89],[20221019,6300.68],[20221020,6261.22],[20221021,6303.44],[20221022,6303.44],[20221023,6303.44],[20221024,6332.39],[20221025,6402.41],[20221026,6381.34],[20221027,6376.31],[20221028,6440.63],[20221029,6440.63],[20221030,6440.63],[20221031,6471.83],[20221101,6479.7],[20221102,6431.05],[20221103,6401.04],[20221104,6418.15],[20221105,6418.15],[20221106,6418.15],[20221107,6420.2],[20221108,6456.41],[20221109,6403.95],[20221110,6573.73],[20221111,6596.84],[20221112,6596.84],[20221113,6596.84],[20221114,6582.73],[20221115,6595.46],[20221116,6549.9],[20221117,6529.52],[20221118,6543.53],[20221119,6543.53],[20221120,6543.53],[20221121,6569.15],[20221122,6600.5],[20221123,6623.41],[20221124,6629.16],[20221125,6633.38],[20221126,6633.38],[20221127,6633.38],[20221128,6558.79],[20221129,6561.62],[20221130,6648.34],[20221201,6689.51],[20221202,6660.29],[20221203,6660.29],[20221204,6660.29],[20221205,6591.45],[20221206,6534.95],[20221207,6491.6],[20221208,6508.31],[20221209,6503.71],[20221210,6503.71],[20221211,6503.71],[20221212,6516.92],[20221213,6574.29],[20221214,6545.47],[20221215,6428.59],[20221216,6340.89],[20221217,6340.89],[20221218,6340.89],[20221219,6305.68],[20221220,6282.86],[20221221,6330.38],[20221222,6310.36],[20221223,6298.95],[20221224,6298.95],[20221225,6298.95],[20221226,6299.14],[20221227,6290.51],[20221228,6259.04],[20221229,6288.08],[20221230,6279.2],[20221231,6278.55],[20230101,6278.55],[20230102,6280.28],[20230103,6343.27],[20230104,6381.23],[20230105,6365.57],[20230106,6433.7],[20230107,6433.7],[20230108,6433.7],[20230109,6443.52],[20230110,6448.58],[20230111,6492.02],[20230112,6524.02],[20230113,6544.88],[20230114,6544.88],[20230115,6544.88],[20230116,6558.36],[20230117,6567.04],[20230118,6548.83],[20230119,6485.34],[20230120,6513.04],[20230121,6513.04],[20230122,6513.04],[20230123,6565.2],[20230124,6579.16],[20230125,6559.41],[20230126,6595.95],[20230127,6632.1],[20230128,6632.1],[20230129,6632.1],[20230130,6590.09],[20230131,6619.14],[20230201,6658.17],[20230202,6711.38],[20230203,6722.55],[20230204,6722.55],[20230205,6722.55],[20230206,6720.51],[20230207,6762.13],[20230208,6751.76],[20230209,6721.1],[20230210,6703.82],[20230211,6703.82],[20230212,6703.82],[20230213,6736.75],[20230214,6740.27],[20230215,6768.97],[20230216,6752.61],[20230217,6735.07],[20230218,6735.07],[20230219,6735.07],[20230220,6725.97],[20230221,6664.17],[20230222,6635.12],[20230223,6659.79],[20230224,6626.51],[20230225,6626.51],[20230226,6626.51],[20230227,6635.95],[20230228,6611.86],[20230301,6581.69],[20230302,6608.65],[20230303,6683.78],[20230304,6683.78],[20230305,6683.78],[20230306,6694.29],[20230307,6649.76],[20230308,6661.03],[20230309,6617.68],[20230310,6499.44],[20230311,6499.44],[20230312,6499.44],[20230313,6402.07],[20230314,6428.95],[20230315,6440.28],[20230316,6472.83],[20230317,6446.52],[20230318,6446.52],[20230319,6446.52],[20230320,6429.59],[20230321,6469.09],[20230322,6452.29],[20230323,6423.33],[20230324,6443.22],[20230325,6443.22],[20230326,6443.22],[20230327,6461.03],[20230328,6440.98],[20230329,6493.6],[20230330,6535.5],[20230331,6599.01],[20230401,6599.01],[20230402,6599.01],[20230403,6623.47],[20230404,6593.61],[20230405,6551.15],[20230406,6551.4],[20230407,6551.55],[20230408,6551.55],[20230409,6551.55],[20230410,6552.18],[20230411,6593.22],[20230412,6584.19],[20230413,6588.35],[20230414,6600.18],[20230415,6600.18],[20230416,6600.18],[20230417,6636.55],[20230418,6651.69],[20230419,6644.05],[20230420,6618.27],[20230421,6607.69],[20230422,6607.69],[20230423,6607.69],[20230424,6597.45],[20230425,6542.82],[20230426,6488.84],[20230427,6520.95],[20230428,6576.21],[20230429,6576.21],[20230430,6576.17],[20230501,6576.85],[20230502,6563.35],[20230503,6516.9],[20230504,6485.85],[20230505,6552.07],[20230506,6552.07],[20230507,6552.07],[20230508,6578.49],[20230509,6586.1],[20230510,6599.95],[20230511,6605.09],[20230512,6621.96],[20230513,6621.96],[20230514,6621.96],[20230515,6648.93],[20230516,6631.02],[20230517,6657.69],[20230518,6673.07],[20230519,6733.64],[20230520,6733.64],[20230521,6733.64],[20230522,6742.36],[20230523,6714.33],[20230524,6641.4],[20230525,6654.34],[20230526,6703.45],[20230527,6703.45],[20230528,6703.45],[20230529,6706.3],[20230530,6722.01],[20230531,6695.35],[20230601,6714.73],[20230602,6783.09],[20230603,6783.09],[20230604,6783.09],[20230605,6817.05],[20230606,6841.56],[20230607,6830.68],[20230608,6821.09],[20230609,6816.15],[20230610,6816.15],[20230611,6816.15],[20230612,6854.07],[20230613,6891.8],[20230614,6905.97],[20230615,6920.11],[20230616,6900.46],[20230617,6900.46],[20230618,6900.46],[20230619,6887.87],[20230620,6849.29],[20230621,6810.52],[20230622,6775.56],[20230623,6770.05],[20230624,6770.05],[20230625,6770.05],[20230626,6742.07],[20230627,6750.46],[20230628,6782.74],[20230629,6807.25],[20230630,6877.34],[20230701,6877.34],[20230702,6877.34],[20230703,6896.5],[20230704,6902.62],[20230705,6885.61],[20230706,6807.47],[20230707,6779.71],[20230708,6779.71],[20230709,6779.71],[20230710,6774.55],[20230711,6806.4],[20230712,6844.8],[20230713,6860.51],[20230714,6852.34],[20230715,6852.34],[20230716,6852.34],[20230717,6845.18],[20230718,6866.71],[20230719,6901.74],[20230720,6894.37],[20230721,6910.38],[20230722,6910.38],[20230723,6910.38],[20230724,6932.67],[20230725,6972.26],[20230726,6967.69],[20230727,6966.31],[20230728,7007.07],[20230729,7007.07],[20230730,7007.07],[20230731,7025.09],[20230801,7023.09],[20230802,6944.74],[20230803,6906.95],[20230804,6880.68],[20230805,6880.68],[20230806,6880.68],[20230807,6881.91],[20230808,6875.96],[20230809,6855.74],[20230810,6849.22],[20230811,6826.64],[20230812,6826.64],[20230813,6826.64],[20230814,6849.27],[20230815,6824.46],[20230816,6770.95],[20230817,6727.31],[20230818,6699.34],[20230819,6699.34],[20230820,6699.34],[20230821,6700.15],[20230822,6719.41],[20230823,6782.41],[20230824,6759.87],[20230825,6763.8],[20230826,6763.8],[20230827,6763.8],[20230828,6798.31],[20230829,6868.77],[20230830,6875.02],[20230831,6886.12],[20230901,6909.83],[20230902,6909.83],[20230903,6909.83],[20230904,6926.74],[20230905,6930],[20230906,6900.9],[20230907,6879.94],[20230908,6870.86],[20230909,6870.86],[20230910,6870.86],[20230911,6885.16],[20230912,6877.52],[20230913,6854.63],[20230914,6908.56],[20230915,6925.93],[20230916,6925.93],[20230917,6925.93],[20230918,6888.77],[20230919,6855.5],[20230920,6840.26],[20230921,6771.67],[20230922,6740.49],[20230923,6740.49],[20230924,6740.49],[20230925,6737.85],[20230926,6696.14],[20230927,6700.22],[20230928,6717.08],[20230929,6719.47],[20230930,6719.34],[20231001,6719.34],[20231002,6708.88],[20231003,6667.83],[20231004,6636.87],[20231005,6632.39],[20231006,6655.15],[20231007,6655.15],[20231008,6655.15],[20231009,6685.57],[20231010,6734.46],[20231011,6757.52],[20231012,6749.22],[20231013,6729.65],[20231014,6729.65],[20231015,6729.65],[20231016,6736.17],[20231017,6737.57],[20231018,6684.53],[20231019,6614.6],[20231020,6528.53],[20231021,6528.53],[20231022,6528.53],[20231023,6482.46],[20231024,6499.95],[20231025,6481.82],[20231026,6446.8],[20231027,6414.71],[20231028,6414.71],[20231029,6414.71],[20231030,6411.91],[20231031,6440.49],[20231101,6477.49],[20231102,6577.71],[20231103,6631.87],[20231104,6631.87],[20231105,6631.87],[20231106,6634.2],[20231107,6650.01],[20231108,6656.5],[20231109,6649.07],[20231110,6663.29],[20231111,6663.29],[20231112,6663.29],[20231113,6683.1],[20231114,6747.92],[20231115,6767.15],[20231116,6761.7],[20231117,6773.69],[20231118,6773.69],[20231119,6773.69],[20231120,6782.71],[20231121,6775.37],[20231122,6806.83],[20231123,6816.12],[20231124,6818.86],[20231125,6818.86],[20231126,6818.86],[20231127,6802.31],[20231128,6792.72],[20231129,6802.57],[20231130,6843.69],[20231201,6912.34],[20231202,6912.34],[20231203,6912.34],[20231204,6927.26],[20231205,6927.7],[20231206,6949.91],[20231207,6967.1],[20231208,6992.91],[20231209,6992.91],[20231210,6992.91],[20231211,7023.76],[20231212,7027.81],[20231213,7072.92],[20231214,7092.52],[20231215,7097.72],[20231216,7097.72],[20231217,7097.72],[20231218,7107.75],[20231219,7121.84],[20231220,7100.77],[20231221,7105.88],[20231222,7118.1],[20231223,7118.1],[20231224,7118.1],[20231225,7118.09],[20231226,7119.42],[20231227,7135.56],[20231228,7136.42],[20231229,7151.5],[20231230,7151.5],[20231231,7151.87],[20240101,7151.87],[20240102,7148.1],[20240103,7098.5],[20240104,7068.25],[20240105,7064.01],[20240106,7064.01],[20240107,7064.01],[20240108,7100.31],[20240109,7121.41],[20240110,7128.77],[20240111,7119.77],[20240112,7139.18],[20240113,7139.18],[20240114,7139.18],[20240115,7137.94],[20240116,7128.91],[20240117,7077.68],[20240118,7097.53],[20240119,7137.41],[20240120,7137.41],[20240121,7137.41],[20240122,7177.19],[20240123,7201.86],[20240124,7211.27],[20240125,7237.74],[20240126,7261.97],[20240127,7261.97],[20240128,7261.97],[20240129,7313.34],[20240130,7318.27],[20240131,7274.29],[20240201,7305.7],[20240202,7326.98],[20240203,7326.98],[20240204,7326.98],[20240205,7353.35],[20240206,7374.86],[20240207,7399.2],[20240208,7422.23],[20240209,7442.57],[20240210,7442.57],[20240211,7442.57],[20240212,7466.2],[20240213,7410.2],[20240214,7454.25],[20240215,7493.83],[20240216,7495.49],[20240217,7495.49],[20240218,7495.49],[20240219,7491.81],[20240220,7450.61],[20240221,7429.7],[20240222,7499.53],[20240223,7531.04],[20240224,7531.04],[20240225,7531.04],[20240226,7518.27],[20240227,7523.93],[20240228,7525.23],[20240229,7538.81],[20240301,7587.48],[20240302,7587.48],[20240303,7587.48],[20240304,7592.02],[20240305,7547.88],[20240306,7554.35],[20240307,7606.52],[20240308,7604.23],[20240309,7604.23],[20240310,7604.23],[20240311,7574.69],[20240312,7618.73],[20240313,7623.85],[20240314,7609.82],[20240315,7585.82],[20240316,7585.82],[20240317,7585.82],[20240318,7595.07],[20240319,7619.1],[20240320,7663.84],[20240321,7706.83],[20240322,7732.02],[20240323,7732.02],[20240324,7732.02],[20240325,7711.68],[20240326,7702.07],[20240327,7741.1],[20240328,7770.05],[20240329,7770.33],[20240330,7770.33],[20240331,7770.82],[20240401,7770.46],[20240402,7740.06],[20240403,7711.82],[20240404,7666.07],[20240405,7661.86],[20240406,7661.86],[20240407,7661.86],[20240408,7683.81],[20240409,7679.25],[20240410,7655.93],[20240411,7695.82],[20240412,7685.22],[20240413,7685.22],[20240414,7685.22],[20240415,7630.53],[20240416,7564.79],[20240417,7534.1],[20240418,7508.68],[20240419,7475.19],[20240420,7475.19],[20240421,7475.19],[20240422,7511.64],[20240423,7569.18],[20240424,7591.37],[20240425,7539.96],[20240426,7598.48],[20240427,7598.48],[20240428,7598.48],[20240429,7630.03],[20240430,7588.07],[20240501,7578.28],[20240502,7586.17],[20240503,7629.77],[20240504,7629.77],[20240505,7629.77],[20240506,7667.07],[20240507,7715.69],[20240508,7728.17],[20240509,7738.7],[20240510,7771.43],[20240511,7771.43],[20240512,7771.43],[20240513,7769.04],[20240514,7783.54],[20240515,7829.25],[20240516,7834.48],[20240517,7835.85],[20240518,7835.85],[20240519,7835.85],[20240520,7840.31],[20240521,7845.06],[20240522,7851.25],[20240523,7823.44],[20240524,7824.17],[20240525,7824.17],[20240526,7824.17],[20240527,7834.46],[20240528,7816.46],[20240529,7763.34],[20240530,7755.51],[20240531,7753],[20240601,7753],[20240602,7753],[20240603,7773.74],[20240604,7756.11],[20240605,7803.12],[20240606,7836.36],[20240607,7822.28],[20240608,7822.28],[20240609,7822.28],[20240610,7873.2],[20240611,7874.2],[20240612,7901.87],[20240613,7885.35],[20240614,7892.39],[20240615,7892.39],[20240616,7892.39],[20240617,7892.42],[20240618,7920.98],[20240619,7922.71],[20240620,7935.57],[20240621,7932.37],[20240622,7932.37],[20240623,7932.37],[20240624,7917.04],[20240625,7925.29],[20240626,7928.96],[20240627,7919.48],[20240628,7905],[20240629,7905],[20240630,7904.78],[20240701,7880.74],[20240702,7886.82],[20240703,7915.16],[20240704,7925.63],[20240705,7929.98],[20240706,7929.98],[20240707,7929.98],[20240708,7935.6],[20240709,7929.77],[20240710,7962.97],[20240711,7984.19],[20240712,8010.48],[20240713,8010.48],[20240714,8010.48],[20240715,8009.69],[20240716,8035.34],[20240717,7976.71],[20240718,7922.91],[20240719,7879.05],[20240720,7879.05],[20240721,7879.05],[20240722,7911.97],[20240723,7939.16],[20240724,7860.85],[20240725,7789.22],[20240726,7827.25],[20240727,7827.25],[20240728,7827.25],[20240729,7867.17],[20240730,7855.95],[20240731,7930.17],[20240801,7898.81],[20240802,7700.95],[20240803,7700.95],[20240804,7700.95],[20240805,7459.59],[20240806,7478.44],[20240807,7506.41],[20240808,7562.39],[20240809,7615.72],[20240810,7615.72],[20240811,7615.72],[20240812,7613.87],[20240813,7678.22],[20240814,7687.61],[20240815,7733.64],[20240816,7822.68],[20240817,7822.68],[20240818,7822.68],[20240819,7851.86],[20240820,7841.06],[20240821,7848.01],[20240822,7832.45],[20240823,7869.81],[20240824,7869.81],[20240825,7869.81],[20240826,7867.12],[20240827,7863.01],[20240828,7867.82],[20240829,7898.91],[20240830,7944.81],[20240831,7944.7],[20240901,7944.7],[20240902,7955.31],[20240903,7883.49],[20240904,7809.68],[20240905,7768.13],[20240906,7684.85],[20240907,7684.85],[20240908,7684.85],[20240909,7719.82],[20240910,7747.49],[20240911,7778.17],[20240912,7844.73],[20240913,7879.26],[20240914,7879.26],[20240915,7879.26],[20240916,7883.04],[20240917,7890],[20240918,7875.66],[20240919,7946.63],[20240920,7931.07],[20240921,7931.07],[20240922,7931.07],[20240923,7957.1],[20240924,7984.01],[20240925,7962.25],[20240926,8032.01],[20240927,8063.71],[20240928,8063.71],[20240929,8063.71],[20240930,8038.72],[20241001,8044.98],[20241002,8045.27],[20241003,8033.2],[20241004,8069.24],[20241005,8069.24],[20241006,8069.24],[20241007,8077.72],[20241008,8073.59],[20241009,8116.75],[20241010,8129.53],[20241011,8160.15],[20241012,8160.15],[20241013,8160.15],[20241014,8212.31],[20241015,8199.18],[20241016,8193.73],[20241017,8227.01],[20241018,8253.93],[20241019,8253.93],[20241020,8253.93],[20241021,8234.34],[20241022,8215.14],[20241023,8196],[20241024,8178.15],[20241025,8162.37],[20241026,8162.37],[20241027,8162.37],[20241028,8184.21],[20241029,8204.48],[20241030,8154.61],[20241031,8034.4],[20241101,8039.35],[20241102,8039.35],[20241103,8039.35],[20241104,8029.27],[20241105,8071.57],[20241106,8240.74],[20241107,8284.03],[20241108,8311.5],[20241109,8311.5],[20241110,8311.5],[20241111,8391.65],[20241112,8381.39],[20241113,8350.47],[20241114,8362.06],[20241115,8290.29],[20241116,8290.29],[20241117,8290.29],[20241118,8282.94],[20241119,8284.59],[20241120,8303.37],[20241121,8358.34],[20241122,8472.18],[20241123,8472.18],[20241124,8472.18],[20241125,8488.52],[20241126,8478.5],[20241127,8451.68],[20241128,8447.47],[20241129,8468.78],[20241130,8469.22],[20241201,8469.22],[20241202,8529.41],[20241203,8546.5],[20241204,8582.55],[20241205,8561.36],[20241206,8557.49],[20241207,8557.49],[20241208,8557.49],[20241209,8540.08],[20241210,8523.1],[20241211,8557.66],[20241212,8553.13],[20241213,8514.25],[20241214,8514.25],[20241215,8514.25],[20241216,8510.19],[20241217,8480.2],[20241218,8374.78],[20241219,8324.6],[20241220,8325.45],[20241221,8325.45],[20241222,8325.45],[20241223,8365.54],[20241224,8386.08],[20241225,8386.07],[20241226,8386.28],[20241227,8386.81],[20241228,8386.81],[20241229,8386.81],[20241230,8326.89],[20241231,8337.29],[20250101,8337.29],[20250102,8374.77],[20250103,8431.11],[20250104,8431.11],[20250105,8431.11],[20250106,8429.56],[20250107,8417.9],[20250108,8436.37],[20250109,8438.44],[20250110,8373.89],[20250111,8373.89],[20250112,8373.89],[20250113,8374],[20250114,8363.32],[20250115,8430.8],[20250116,8491.95],[20250117,8539.76],[20250118,8539.76],[20250119,8539.76],[20250120,8543.83],[20250121,8570.77],[20250122,8586],[20250123,8625.56],[20250124,8597.26],[20250125,8597.26],[20250126,8597.26],[20250127,8493.09],[20250128,8549.71],[20250129,8573.94],[20250130,8620.35],[20250131,8635.52],[20250201,8635.52],[20250202,8635.52],[20250203,8612.97],[20250204,8614.02],[20250205,8613.47],[20250206,8680.79],[20250207,8663],[20250208,8663],[20250209,8663],[20250210,8706.33],[20250211,8704.59],[20250212,8664.94],[20250213,8702.69],[20250214,8684.72],[20250215,8684.72],[20250216,8684.72],[20250217,8691.58],[20250218,8730.04],[20250219,8735.25],[20250220,8702.93],[20250221,8634.63],[20250222,8634.63],[20250223,8634.63],[20250224,8579.7],[20250225,8527.45],[20250226,8546.84],[20250227,8503.2],[20250228,8524.85],[20250301,8524.85],[20250302,8524.85],[20250303,8474.68],[20250304,8336.93],[20250305,8296.19],[20250306,8210.73],[20250307,8170.86],[20250308,8170.86],[20250309,8170.86],[20250310,8061.88],[20250311,7941.01],[20250312,7948.94],[20250313,7931.59],[20250314,7992.76],[20250315,7992.76],[20250316,7992.76],[20250317,8058.32],[20250318,8051.81],[20250319,8095.08],[20250320,8122.72],[20250321,8102.53],[20250322,8102.53],[20250323,8102.53],[20250324,8164.37],[20250325,8195.6],[20250326,8162.72],[20250327,8125.54],[20250328,8022.09],[20250329,8022.09],[20250330,8022.09],[20250331,7943.12],[20250401,7982.09],[20250402,7997.9],[20250403,7694.8],[20250404,7374.22],[20250405,7374.22],[20250406,7374.22],[20250407,7167.23],[20250408,7177.51],[20250409,7290.62],[20250410,7338.63],[20250411,7285.48],[20250412,7285.48],[20250413,7285.48],[20250414,7366.6],[20250415,7436.84],[20250416,7363.15],[20250417,7354.03],[20250418,7354.15],[20250419,7354.15],[20250420,7354.15],[20250421,7350.57],[20250422,7300.58],[20250423,7451.3],[20250424,7544.76],[20250425,7605.19],[20250426,7605.19],[20250427,7605.19],[20250428,7631.11],[20250429,7656.65],[20250430,7681.82],[20250501,7691.46],[20250502,7825.63],[20250503,7825.63],[20250504,7825.63],[20250505,7845.27],[20250506,7827.45],[20250507,7819.62],[20250508,7880.28],[20250509,7906.39],[20250510,7906.39],[20250511,7906.39],[20250512,8107.85],[20250513,8178.52],[20250514,8156.21],[20250515,8181.2],[20250516,8229.78],[20250517,8229.78],[20250518,8229.78],[20250519,8212.7],[20250520,8227.39],[20250521,8146.01],[20250522,8113.78],[20250523,8075.05],[20250524,8075.05],[20250525,8075.05],[20250526,8066.36],[20250527,8143.29],[20250528,8152.11],[20250529,8162.65],[20250530,8138.35],[20250531,8138.77],[20250601,8138.77],[20250602,8111.94],[20250603,8150.41],[20250604,8185.29],[20250605,8172.9],[20250606,8215.82],[20250607,8215.82],[20250608,8215.82],[20250609,8222.2],[20250610,8244.41],[20250611,8235.53],[20250612,8171.63],[20250613,8126.05],[20250614,8126.05],[20250615,8126.05],[20250616,8137.19],[20250617,8108.65],[20250618,8107.49],[20250619,8099.31],[20250620,8068.27],[20250621,8068.27],[20250622,8068.27],[20250623,8080.26],[20250624,8128.35],[20250625,8132.96],[20250626,8126.95],[20250627,8170.68],[20250628,8170.68],[20250629,8170.68],[20250630,8188.5],[20250701,8160.65],[20250702,8187.62],[20250703,8232.21],[20250704,8237.44],[20250705,8237.44],[20250706,8237.44],[20250707,8226.99],[20250708,8230.21],[20250709,8270.24],[20250710,8293.32],[20250711,8268.7],[20250712,8268.7],[20250713,8268.7],[20250714,8260.96],[20250715,8265.22],[20250716,8277.39],[20250717,8333.72],[20250718,8328.76],[20250719,8328.76],[20250720,8328.76],[20250721,8317.76],[20250722,8300.82],[20250723,8351.75],[20250724,8368.02],[20250725,8381.03],[20250726,8381.03],[20250727,8381.03],[20250728,8409.73],[20250729,8449.15],[20250730,8447.2],[20250731,8444.52],[20250801,8330.52],[20250802,8330.52],[20250803,8330.52],[20250804,8322.59],[20250805,8338.33],[20250806,8323.54],[20250807,8337.64],[20250808,8354.77],[20250809,8354.77],[20250810,8354.77],[20250811,8362.52],[20250812,8404.62],[20250813,8422.36],[20250814,8434.98],[20250815,8434.59],[20250816,8434.59],[20250817,8434.59],[20250818,8443.99],[20250819,8437.39],[20250820,8429.37],[20250821,8420.26],[20250822,8490],[20250823,8490],[20250824,8490],[20250825,8474.64],[20250826,8469.8],[20250827,8501.69],[20250828,8489.06],[20250829,8456.31],[20250830,8456.31],[20250831,8456.55],[20250901,8437.93],[20250902,8397.05],[20250903,8400.6],[20250904,8445.27],[20250905,8450.42],[20250906,8450.42],[20250907,8450.42],[20250908,8459.68],[20250909,8469.9],[20250910,8496.26],[20250911,8547.57],[20250912,8546.94],[20250913,8546.94],[20250914,8546.94],[20250915,8551.1],[20250916,8514.85],[20250917,8498.11],[20250918,8552.1],[20250919,8597.03],[20250920,8597.03],[20250921,8597.03],[20250922,8602.49],[20250923,8591.75],[20250924,8581.23],[20250925,8551.62],[20250926,8586.32],[20250927,8586.32],[20250928,8586.32],[20250929,8602.93],[20250930,8621.05],[20251001,8666.37],[20251002,8707.52],[20251003,8732.89],[20251004,8732.89],[20251005,8732.89],[20251006,8785.87],[20251007,8782.25],[20251008,8827.49],[20251009,8841.36],[20251010,8729.3],[20251011,8729.3],[20251012,8729.3],[20251013,8742.37],[20251014,8737.7],[20251015,8760.01],[20251016,8739.12],[20251017,8699.76],[20251018,8699.76],[20251019,8699.76],[20251020,8780.01],[20251021,8825.65],[20251022,8805.61],[20251023,8821.51],[20251024,8869.81],[20251025,8869.81],[20251026,8869.81],[20251027,8918.77],[20251028,8922.8],[20251029,8907.04],[20251030,8893.76],[20251031,8896.51],[20251101,8896.51],[20251102,8896.51],[20251103,8904.81],[20251104,8855.83],[20251105,8857.82],[20251106,8790.83],[20251107,8738.98],[20251108,8738.98],[20251109,8738.98],[20251110,8820.25],[20251111,8858.25],[20251112,8893.08],[20251113,8804.39],[20251114,8730.13],[20251115,8730.13],[20251116,8730.13],[20251117,8691.21],[20251118,8599.62],[20251119,8599.04],[20251120,8581.56],[20251121,8569.38],[20251122,8569.38],[20251123,8569.38],[20251124,8630.76],[20251125,8703.16],[20251126,8769.69],[20251127,8787.58],[20251128,8826.83],[20251129,8826.83],[20251130,8826.99],[20251201,8778.04],[20251202,8786.37],[20251203,8784.4],[20251204,8812.12],[20251205,8836.41],[20251206,8836.41],[20251207,8836.41],[20251208,8823.53],[20251209,8812.5],[20251210,8832.87],[20251211,8828.39],[20251212,8791.89],[20251213,8791.89],[20251214,8791.89],[20251215,8757.37],[20251216,8715.25],[20251217,8681.94],[20251218,8710.5],[20251219,8770.48],[20251220,8770.48],[20251221,8770.48],[20251222,8805.99],[20251223,8819.84],[20251224,8825.96],[20251225,8825.95],[20251226,8826.26],[20251227,8826.26],[20251228,8826.26],[20251229,8836.88],[20251230,8841.43],[20251231,8820.33],[20260101,8820.33],[20260102,8850.55],[20260103,8850.53],[20260104,8850.53],[20260105,8948.7],[20260106,9006.87],[20260107,9029.74],[20260108,9020.33],[20260109,9077.17],[20260110,9077.17],[20260111,9077.17],[20260112,9087.19],[20260113,9101.85],[20260114,9092.8],[20260115,9137.59],[20260116,9149.56],[20260117,9149.56],[20260118,9149.56],[20260119,9123.36],[20260120,8969.33],[20260121,8982.35],[20260122,9056.27],[20260123,9055.73],[20260124,9055.73],[20260125,9055.73],[20260126,9028.79],[20260127,9026.56],[20260128,9014.59],[20260129,8991.48],[20260130,8965.34],[20260131,8965.52],[20260201,8965.52],[20260202,9003.88],[20260203,9016.58],[20260204,8982.11],[20260205,8903.16],[20260206,8971.9],[20260207,8971.9],[20260208,8971.9],[20260209,9017.16],[20260210,9040.82],[20260211,9053.1],[20260212,8999.1],[20260213,8977.71],[20260214,8977.71],[20260215,8977.71],[20260216,8983.67],[20260217,8995.11],[20260218,9047.78],[20260219,9083.63],[20260220,9110.19],[20260221,9110.19],[20260222,9110.19],[20260223,9061.61],[20260224,9092.76],[20260225,9147.28],[20260226,9147.22],[20260227,9133.62],[20260228,9133.42],[20260301,9133.42],[20260302,9136.19],[20260303,9028.42],[20260304,9022.21],[20260305,9018.11],[20260306,8938.84],[20260307,8938.84],[20260308,8938.84],[20260309,8898.98],[20260310,8930.24],[20260311,8950.42],[20260312,8886.2],[20260313,8858.83],[20260314,8858.83],[20260315,8858.83],[20260316,8892.85],[20260317,8913.27],[20260318,8874.85],[20260319,8780.16],[20260320,8645.68],[20260321,8645.68],[20260322,8645.68],[20260323,8634.34],[20260324,8645.57],[20260325,8712.46],[20260326,8649.82],[20260327,8544.79],[20260328,8544.79],[20260329,8544.79],[20260330,8519.91],[20260331,8615.94],[20260401,8713.26],[20260402,8741.67],[20260403,8742.15],[20260404,8742.15],[20260405,8742.15],[20260406,8743.05],[20260407,8758.32],[20260408,8917.57],[20260409,8961.81],[20260410,9000.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2022 | 1.131,83€ |
| 2023 | 1.038,75€ |
| 2024 | 1.389,28€ |
| 2025 | 1.297,35€ |
| 2026 | 1.615,44€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,50% |
| 3 M | -0,53% |
| 6 M | 5,20% |
| lfd. Jahr | 2,16% |
| 1 Jahr | 24,52% |
| 3 Jahre | 55,52% |
| 5 Jahre | 59,38% |
| 10 Jahre | 184,19% |
| Entwicklung p.a. | 10,58% |
| Wertentwicklung seit Auflage | 682,77% |
Der Fonds investiert weltweit in Aktien, die die höchsten Ertragschancen erwarten lassen. Bei der Anlage ist er dabei an keine Benchmark gebunden. Der Fonds legt den Fokus auf die gezielte Einzeltitelauswahl, wobei alle Ertragsquellen wie Kursgewinne, Dividenden, Optionsprämien oder Währungsgewinne genutzt werden. Eine Begrenzung auf Länder, Branchen oder Anlagestile existiert nicht.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA Corporation | 7,21% |
| Microsoft Corporation | 6,80% |
| Meta Platforms Inc. | 3,91% |
| Apple Inc. | 3,46% |
| Amazon.com Inc. | 2,57% |
Wertverlauf der letzten fünf Jahre
| 04.2021 - 04.2022 | 13.1831 | 6.000600 |
| 04.2022 - 04.2023 | -8.2236 | -7.780500 |
| 04.2023 - 04.2024 | 33.7446 | 16.859500 |
| 04.2024 - 04.2025 | -6.6168 | -4.144500 |
| 04.2025 - 04.2026 | 24.5183 | 22.221600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,39% | 12,80% | 13,99% | 13,67% |
| Sharpe Ratio | 0,58 | 0,86 | 0,55 | 0,71 |
| Tracking Error | 3,08% | 5,11% | 4,68% | 4,19% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,12 | 1,10 | 1,04 |
| Treynor Ratio | 6,40 | 9,81 | 6,95 | 9,31 |
Die 10 größten Wertpapierbestände (10. 04. 2026)
Länderverteilung (10. 04. 2026)
Branchenverteilung (10. 04. 2026)
Assetverteilung (10. 04. 2026)
Währungsverteilung (10. 04. 2026)
| NVIDIA Corporation | 7,21% |
| Microsoft Corporation | 6,80% |
| Meta Platforms Inc. | 3,91% |
| Apple Inc. | 3,46% |
| Amazon.com Inc. | 2,57% |
| JPMorgan Chase & Co. | 2,06% |
| GE VERNOVA INC. | 1,85% |
| GE AEROSPACE | 1,78% |
| Boston Scientific Corporation | 1,69% |
| Dollarama Inc. | 1,51% |
| USA | 68,09% |
| Kasse | 6,01% |
| Großbritannien | 5,13% |
| Frankreich | 4,70% |
| Kanada | 3,89% |
| Irland | 2,94% |
| Welt | 2,23% |
| Schweden | 1,96% |
| Niederlande | 1,64% |
| Deutschland | 1,17% |
| Informationstechnologie | 23,35% |
| Industrie / Investitionsgüter | 13,08% |
| Finanzen | 11,85% |
| Konsumgüter zyklisch | 10,02% |
| Divers | 9,64% |
| Telekommunikationsdienstleister | 9,04% |
| Gesundheit / Healthcare | 8,25% |
| Grundstoffe | 5,52% |
| Konsumgüter nicht-zyklisch | 4,51% |
| Energie | 2,91% |
| Aktien | 93,99% |
| Geldmarkt/Kasse | 6,01% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2397KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 800KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 620KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.11.2005 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 4.921,93 Mio. EUR |