Kurzportrait
Basisdaten
WKN: 847707
ISIN: DE0008477076
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (04. 12. 2023)
209,58 €
-0,48 € / -0,23%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniFavorit: Aktien"},"ts":[[20181129,155.3],[20181130,157.24],[20181203,157.77],[20181204,154.36],[20181205,154.11],[20181206,152.01],[20181207,150],[20181210,149.82],[20181211,150.78],[20181212,151.52],[20181213,151.46],[20181214,149.5],[20181217,146.39],[20181218,145.89],[20181219,144.4],[20181220,142.16],[20181221,140.43],[20181227,142.47],[20181228,142.54],[20190102,143.76],[20190103,140.82],[20190104,144.88],[20190107,144.96],[20190108,146.37],[20190109,146.13],[20190110,146.71],[20190111,147.16],[20190114,146.27],[20190115,148.25],[20190116,148.51],[20190117,149.67],[20190118,151.93],[20190121,151.99],[20190122,150.8],[20190123,151.01],[20190124,151.37],[20190125,151.67],[20190128,150.02],[20190129,150.05],[20190130,151.58],[20190131,151.75],[20190201,151.88],[20190204,153.15],[20190205,154.15],[20190206,154.58],[20190207,152.81],[20190208,153.01],[20190211,154.28],[20190212,155.7],[20190213,156.43],[20190214,155.92],[20190215,157.65],[20190218,157.32],[20190219,157.09],[20190220,157.34],[20190221,157.03],[20190222,157.91],[20190225,158.32],[20190226,158.4],[20190227,157.93],[20190228,157.31],[20190301,158.42],[20190304,158.78],[20190305,158.56],[20190306,157.65],[20190307,157.46],[20190308,156.93],[20190311,159.06],[20190312,159.07],[20190313,159.78],[20190314,160.04],[20190315,160.35],[20190318,160.65],[20190319,160.84],[20190320,160.24],[20190321,161.27],[20190322,159.3],[20190325,158.61],[20190326,160.53],[20190327,160.15],[20190328,160.82],[20190329,161.79],[20190401,163.54],[20190402,164.22],[20190403,164.62],[20190404,164.86],[20190405,165.37],[20190408,164.99],[20190409,164.15],[20190410,164.67],[20190411,164.12],[20190412,164.45],[20190415,164.98],[20190416,165.38],[20190417,165.55],[20190418,166.56],[20190423,167.59],[20190424,167.32],[20190425,168.17],[20190426,168.31],[20190429,168.5],[20190430,168.07],[20190502,165.72],[20190503,166.9],[20190506,165.74],[20190507,163.3],[20190508,163.04],[20190509,161.44],[20190510,161.72],[20190513,158.39],[20190514,160.3],[20190515,161.48],[20190516,163.64],[20190517,162.97],[20190520,161.37],[20190521,162.12],[20190522,162.09],[20190523,159.67],[20190524,159.01],[20190527,159.29],[20190528,158.75],[20190529,157.77],[20190531,156.83],[20190603,155.58],[20190604,157.65],[20190605,158.77],[20190606,159.22],[20190607,160.32],[20190611,161.5],[20190612,161.24],[20190613,162.21],[20190614,162.58],[20190617,162.62],[20190618,164.45],[20190619,164.92],[20190621,165.25],[20190624,164.43],[20190625,163.46],[20190626,162.55],[20190627,163.42],[20190628,164.21],[20190701,166.02],[20190702,167.01],[20190703,168.44],[20190704,168.44],[20190705,168.28],[20190708,167.96],[20190709,167.88],[20190710,167.8],[20190711,168.02],[20190712,168.36],[20190715,168.39],[20190716,168.22],[20190717,167.76],[20190718,167.77],[20190719,167.04],[20190722,167.31],[20190723,169.08],[20190724,169.74],[20190725,168.86],[20190726,170.28],[20190729,170.23],[20190730,170.05],[20190731,168.17],[20190801,168.94],[20190802,166.17],[20190805,160.52],[20190806,161.76],[20190807,162.03],[20190808,165.08],[20190809,164.44],[20190812,162.77],[20190813,164.92],[20190814,161.99],[20190815,162.82],[20190816,164.85],[20190819,166.65],[20190820,165.67],[20190821,166.97],[20190822,166.67],[20190823,163.4],[20190826,164.41],[20190827,164.61],[20190828,164.92],[20190829,166.69],[20190830,167.75],[20190902,168.51],[20190903,167.85],[20190904,168.55],[20190905,169.77],[20190906,170.07],[20190909,168.81],[20190910,167.4],[20190911,169],[20190912,169.53],[20190913,168.52],[20190916,168.63],[20190917,169.26],[20190918,169.32],[20190919,170.03],[20190920,169.9],[20190923,170.27],[20190924,169.5],[20190925,170.24],[20190926,170.58],[20190927,169.29],[20190930,170.37],[20191001,168.44],[20191002,164.8],[20191004,167.36],[20191007,166.7],[20191008,165.25],[20191009,166.45],[20191010,166.99],[20191011,168.07],[20191014,167.84],[20191015,169.32],[20191016,169.01],[20191017,168.56],[20191018,167.8],[20191021,168.34],[20191022,168.07],[20191023,168.27],[20191024,169.63],[20191025,170.35],[20191028,170.86],[20191029,170.2],[20191030,170.8],[20191031,169.15],[20191101,170.07],[20191104,170.29],[20191105,170.81],[20191106,171.04],[20191107,171.91],[20191108,171.8],[20191111,171.48],[20191112,172.05],[20191113,172.2],[20191114,172.48],[20191115,172.94],[20191118,172.98],[20191119,172.75],[20191120,172.88],[20191121,171.79],[20191122,172.66],[20191125,174.6],[20191126,174.77],[20191127,175.64],[20191128,175.56],[20191129,174.55],[20191202,172.54],[20191203,171.35],[20191204,172.26],[20191205,172.44],[20191206,174.68],[20191209,174.08],[20191210,173.54],[20191211,174.15],[20191212,174.96],[20191213,175.65],[20191216,176.95],[20191217,176.74],[20191218,176.78],[20191219,177.62],[20191220,179.03],[20191223,179.02],[20191227,179.08],[20191230,177.68],[20200102,179.52],[20200103,179.01],[20200106,178.56],[20200107,179.5],[20200108,180.32],[20200109,181.84],[20200110,181.41],[20200113,181.84],[20200114,181.49],[20200115,180.67],[20200116,181.96],[20200117,183.3],[20200120,183.5],[20200121,182.72],[20200122,183.51],[20200123,183.89],[20200124,182.83],[20200127,179.85],[20200128,181.57],[20200129,181.63],[20200130,181.23],[20200131,177.34],[20200203,179.1],[20200204,181.81],[20200205,183.84],[20200206,185.1],[20200207,184.43],[20200210,186.26],[20200211,186.56],[20200212,187.85],[20200213,188.2],[20200214,188.62],[20200217,188.89],[20200218,188.46],[20200219,190.19],[20200220,188.81],[20200221,185.9],[20200224,179.55],[20200225,174.66],[20200226,174.15],[20200227,165.54],[20200228,163.74],[20200302,167.55],[20200303,164.23],[20200304,170.53],[20200305,166.04],[20200306,160.96],[20200309,148.05],[20200310,154.41],[20200311,148.98],[20200312,136.9],[20200313,145.6],[20200316,130.39],[20200317,138.39],[20200318,134.44],[20200319,138.28],[20200320,134.68],[20200323,130.42],[20200324,140.29],[20200325,141.21],[20200326,145.38],[20200327,142.19],[20200330,146.3],[20200331,145.59],[20200401,140.72],[20200402,143.19],[20200403,142.43],[20200406,151.01],[20200407,150.06],[20200408,153.87],[20200409,155.06],[20200414,157.85],[20200415,156],[20200416,157.89],[20200417,160.87],[20200420,158.54],[20200421,153.98],[20200422,157.78],[20200423,157.69],[20200424,159.31],[20200427,160.96],[20200428,160.83],[20200429,163.87],[20200430,160.94],[20200504,157.84],[20200505,160.86],[20200506,160.96],[20200507,162.82],[20200508,163.93],[20200511,164.69],[20200512,162.2],[20200513,160.24],[20200514,160.5],[20200515,161.55],[20200518,165.53],[20200519,163.69],[20200520,165.09],[20200522,164.13],[20200525,164.62],[20200526,164.97],[20200527,166.25],[20200528,166.03],[20200529,164.78],[20200602,166.97],[20200603,169.01],[20200604,166.57],[20200605,170.37],[20200608,171.57],[20200609,170.07],[20200610,169.68],[20200612,163.74],[20200615,164.07],[20200616,167.97],[20200617,168.33],[20200618,168.57],[20200619,168.52],[20200622,168.49],[20200623,168.71],[20200624,165.42],[20200625,167.88],[20200626,164.72],[20200629,165.9],[20200630,167.87],[20200701,167.64],[20200702,169.36],[20200703,169.04],[20200706,171.22],[20200707,170.32],[20200708,170.65],[20200709,170.52],[20200710,171.44],[20200713,169.46],[20200714,170.85],[20200715,172.52],[20200716,171.65],[20200717,172.46],[20200720,174.02],[20200721,173.98],[20200722,173.17],[20200723,171.25],[20200724,169.89],[20200727,169.15],[20200728,168.34],[20200729,168.66],[20200730,166.99],[20200731,166.78],[20200803,169.31],[20200804,169.56],[20200805,169.23],[20200806,170.38],[20200807,170.13],[20200810,170.45],[20200811,170.38],[20200812,172.48],[20200813,171.96],[20200814,171.69],[20200817,171.83],[20200818,171.69],[20200819,171.68],[20200820,171.98],[20200821,173.47],[20200824,174.82],[20200825,175.44],[20200826,177.81],[20200827,178.15],[20200828,177.5],[20200831,176.67],[20200901,178.24],[20200902,182.02],[20200903,177.25],[20200904,175.82],[20200907,176.13],[20200908,172.55],[20200909,175.76],[20200910,172.77],[20200911,173.03],[20200914,174.04],[20200915,175.33],[20200916,174.71],[20200917,173.92],[20200918,172.05],[20200921,170.47],[20200922,172.47],[20200923,170.42],[20200924,170.35],[20200925,172.34],[20200928,175.13],[20200929,173.89],[20200930,174.19],[20201001,175.12],[20201002,173.91],[20201005,175.86],[20201006,174.75],[20201007,177.6],[20201008,178.86],[20201009,179.58],[20201012,182.34],[20201013,182.36],[20201014,181.31],[20201015,180.12],[20201016,180.2],[20201019,177.53],[20201020,177.47],[20201021,176.54],[20201022,177.61],[20201023,178.36],[20201026,175.81],[20201027,175.1],[20201028,170.78],[20201029,172.72],[20201030,170.22],[20201102,172.34],[20201103,174.87],[20201104,178.8],[20201105,181.52],[20201106,181.63],[20201109,184.97],[20201110,184],[20201111,186.39],[20201112,184.09],[20201113,185.69],[20201116,187.85],[20201117,185.97],[20201118,184.42],[20201119,185.4],[20201120,184.44],[20201123,184.99],[20201124,187.5],[20201125,186.72],[20201126,187],[20201127,187.32],[20201130,186.1],[20201201,187.19],[20201202,186.05],[20201203,184.56],[20201204,185.69],[20201207,185.6],[20201208,186.28],[20201209,185.16],[20201210,184.4],[20201211,183.81],[20201214,183.35],[20201215,185.35],[20201216,185.92],[20201217,186.36],[20201218,185.9],[20201221,184.87],[20201222,185.35],[20201223,185.73],[20201228,187.76],[20201229,187.62],[20201230,186.88],[20210104,186.17],[20210105,186.88],[20210106,188.17],[20210107,191.16],[20210108,192.2],[20210111,192.26],[20210112,192.11],[20210113,192.49],[20210114,192.64],[20210115,191.72],[20210118,192.42],[20210119,192.92],[20210120,195.35],[20210121,195.01],[20210122,194.05],[20210125,194.46],[20210126,193.86],[20210127,190.72],[20210128,191.03],[20210129,187.02],[20210201,191.01],[20210202,194.37],[20210203,194.55],[20210204,196.07],[20210205,196.29],[20210208,197.64],[20210209,197.36],[20210210,196.55],[20210211,198.06],[20210212,199.19],[20210215,199.38],[20210216,199.59],[20210217,200.01],[20210218,198.42],[20210219,198.14],[20210222,196.74],[20210223,196.34],[20210224,197.46],[20210225,193.28],[20210226,192.54],[20210301,197.84],[20210302,196.04],[20210303,193.86],[20210304,192.26],[20210305,196.22],[20210308,196.19],[20210309,197.84],[20210310,198.26],[20210311,199.04],[20210312,199.4],[20210315,200.47],[20210316,201.56],[20210317,202.22],[20210318,200.43],[20210319,199.94],[20210322,200.7],[20210323,200.06],[20210324,199.68],[20210325,201.26],[20210326,204.08],[20210329,204.61],[20210330,205.27],[20210331,205.17],[20210401,207.64],[20210406,209.33],[20210407,208.66],[20210408,209.82],[20210409,211.19],[20210412,210.31],[20210413,209.94],[20210414,208.93],[20210415,210.58],[20210416,211.17],[20210419,209.63],[20210420,206.7],[20210421,208.01],[20210422,207.42],[20210423,208.37],[20210426,208.81],[20210427,208.53],[20210428,208.47],[20210429,209.25],[20210430,208.42],[20210503,208.15],[20210504,206.93],[20210505,208.13],[20210506,209.16],[20210507,209.74],[20210510,207.66],[20210511,205.17],[20210512,202.9],[20210514,206.92],[20210517,206.44],[20210518,204.72],[20210519,204.07],[20210520,205.96],[20210521,206.88],[20210525,207.82],[20210526,208.47],[20210527,209.3],[20210528,210.15],[20210531,209.16],[20210601,209.39],[20210602,210],[20210604,211.26],[20210607,210.77],[20210608,210.64],[20210609,209.89],[20210610,210.69],[20210611,212.24],[20210614,212.25],[20210615,212.28],[20210616,211.89],[20210617,213.6],[20210618,211.91],[20210621,213.82],[20210622,215.09],[20210623,214.05],[20210624,215.56],[20210625,215.85],[20210628,216.26],[20210629,216.77],[20210630,217.08],[20210701,217.8],[20210702,219.41],[20210705,219.22],[20210706,218.76],[20210707,219.97],[20210708,216.5],[20210709,218.53],[20210712,219.6],[20210713,219.78],[20210714,219.91],[20210715,218.52],[20210716,217.17],[20210719,212.98],[20210720,216.77],[20210721,219.22],[20210722,219.5],[20210723,222.26],[20210726,222.31],[20210727,221.03],[20210728,221.47],[20210729,221.1],[20210730,220.17],[20210802,219.62],[20210803,220.9],[20210804,220.29],[20210805,221.81],[20210806,223.88],[20210809,223.85],[20210810,224.88],[20210811,225.53],[20210812,226.19],[20210813,225.42],[20210816,225.15],[20210817,224.86],[20210818,223.01],[20210819,222.4],[20210820,223.58],[20210823,224.69],[20210824,225.39],[20210825,226.15],[20210826,225.17],[20210827,226.43],[20210830,226.52],[20210831,226.07],[20210901,225.42],[20210902,225.67],[20210903,225.33],[20210906,226.06],[20210907,225.63],[20210908,225.43],[20210909,224.53],[20210910,223.47],[20210913,224.62],[20210914,223.72],[20210915,224.58],[20210916,225.25],[20210917,223.61],[20210920,220.35],[20210921,220.36],[20210922,222.21],[20210923,225.32],[20210924,226.37],[20210927,225.58],[20210928,221.44],[20210929,222.33],[20210930,220.91],[20211001,222.92],[20211004,219.61],[20211005,222.06],[20211006,223.36],[20211007,224.96],[20211008,224.68],[20211011,223.23],[20211012,223.08],[20211013,222.84],[20211014,225.79],[20211015,228.01],[20211018,228.2],[20211019,229.1],[20211020,229.49],[20211021,228.97],[20211022,229.26],[20211025,230.19],[20211026,231.54],[20211027,230.68],[20211028,230.99],[20211029,233.58],[20211101,234.23],[20211102,236.09],[20211103,236.74],[20211104,239.15],[20211105,239.81],[20211108,239.62],[20211109,239.43],[20211110,238.45],[20211111,239.84],[20211112,242.06],[20211115,242.46],[20211116,243.57],[20211117,243.57],[20211118,243.97],[20211119,243.72],[20211122,244.24],[20211123,243.88],[20211124,245.38],[20211125,245.33],[20211126,236.72],[20211129,240.06],[20211130,235.7],[20211201,232.48],[20211202,235.66],[20211203,234.79],[20211206,237.89],[20211207,243.36],[20211208,241.94],[20211209,241.43],[20211210,242.03],[20211213,240.42],[20211214,238.58],[20211215,241.97],[20211216,240.52],[20211217,238.17],[20211220,235.08],[20211221,239.67],[20211222,240.52],[20211223,242.3],[20211227,244.56],[20211228,244.97],[20211229,244.06],[20211230,243.78],[20220103,244.99],[20220104,246.07],[20220105,241.64],[20220106,241.27],[20220107,239.39],[20220110,239.32],[20220111,240.44],[20220112,240.13],[20220113,236.13],[20220114,236.37],[20220117,237.37],[20220118,235.19],[20220119,233.59],[20220120,231.73],[20220121,227.07],[20220124,226.43],[20220125,224.38],[20220126,224.68],[20220127,226.2],[20220128,228.91],[20220131,231.63],[20220201,233.23],[20220202,234.93],[20220203,228.38],[20220204,229.41],[20220207,229.55],[20220208,231.97],[20220209,234.63],[20220210,231.35],[20220211,228.51],[20220214,227.86],[20220215,230.83],[20220216,230.97],[20220217,226.84],[20220218,225.51],[20220221,224.94],[20220222,223.33],[20220223,220.55],[20220224,224.39],[20220225,228.1],[20220228,227.58],[20220301,224.21],[20220302,228.44],[20220303,226.7],[20220304,225.76],[20220307,219.74],[20220308,218.36],[20220309,221.97],[20220310,222.39],[20220311,221.86],[20220314,221.04],[20220315,224.04],[20220316,228.51],[20220317,229.64],[20220318,233.51],[20220321,234.3],[20220322,236.81],[20220323,235.11],[20220324,238.03],[20220325,239.33],[20220328,240.36],[20220329,239.67],[20220330,237.32],[20220331,234.98],[20220401,237.16],[20220404,239.79],[20220405,238.19],[20220406,235.83],[20220407,236.52],[20220408,237.48],[20220411,233.25],[20220412,232.48],[20220413,235.47],[20220414,235.24],[20220419,236.34],[20220420,235.36],[20220421,232.57],[20220422,227.82],[20220425,229.12],[20220426,224.69],[20220427,227.98],[20220428,232.17],[20220429,225.17],[20220502,225.81],[20220503,226.35],[20220504,230.27],[20220505,224.32],[20220506,221.61],[20220509,214.55],[20220510,215.15],[20220511,213.54],[20220512,214.48],[20220513,219.52],[20220516,219.2],[20220517,220.01],[20220518,213.64],[20220519,210.8],[20220520,210.96],[20220523,213.65],[20220524,211.12],[20220525,213.48],[20220527,220.93],[20220530,220.2],[20220531,219.64],[20220601,219.06],[20220602,221.18],[20220603,218.78],[20220607,221.19],[20220608,218.95],[20220609,215.77],[20220610,211.41],[20220613,206.01],[20220614,204.5],[20220615,206.62],[20220617,199.64],[20220620,198.71],[20220621,202.65],[20220622,201.48],[20220623,202.66],[20220624,208.65],[20220627,207.8],[20220628,206.29],[20220629,205.82],[20220630,203.96],[20220701,206.01],[20220704,205.72],[20220705,207.57],[20220706,209.7],[20220707,213.38],[20220708,213.85],[20220711,213.54],[20220712,212.19],[20220713,210.23],[20220714,211.11],[20220715,213.62],[20220718,210.63],[20220719,214.33],[20220720,215.87],[20220721,218.25],[20220722,216.71],[20220725,217.39],[20220726,217.3],[20220727,221.54],[20220728,223.87],[20220729,226],[20220801,223.84],[20220802,223.67],[20220803,227.47],[20220804,226.01],[20220805,226.28],[20220808,225.14],[20220809,223.99],[20220810,225.48],[20220811,225.76],[20220812,230.68],[20220815,232.52],[20220816,232.87],[20220817,231.97],[20220818,233.52],[20220819,232.66],[20220822,230.13],[20220823,229.41],[20220824,229.84],[20220825,232.67],[20220826,225.71],[20220829,224.34],[20220830,221.92],[20220831,218.59],[20220901,220.03],[20220902,217.94],[20220905,219.35],[20220906,219.23],[20220907,220.59],[20220908,222.58],[20220909,224.26],[20220912,225.28],[20220913,219.56],[20220914,220.34],[20220915,218.03],[20220916,215.09],[20220919,216.42],[20220920,214.51],[20220921,214.23],[20220922,213.13],[20220923,211.4],[20220926,210.69],[20220927,211.02],[20220928,214.33],[20220929,208.58],[20220930,206.37],[20221004,214.42],[20221005,216.18],[20221006,214.63],[20221007,210.21],[20221010,209.95],[20221011,208.21],[20221012,207.97],[20221013,211.44],[20221014,207.67],[20221017,211.08],[20221018,212.43],[20221019,212.75],[20221020,210.85],[20221021,214.84],[20221024,216.22],[20221025,218.35],[20221026,215.68],[20221027,215.63],[20221028,219.99],[20221031,220.29],[20221101,219.93],[20221102,216.03],[20221103,216.35],[20221104,217.02],[20221107,217.22],[20221108,217.66],[20221109,214.57],[20221110,221.15],[20221111,220.31],[20221114,218.96],[20221115,219.71],[20221116,217.61],[20221117,218.35],[20221118,219.04],[20221121,220.14],[20221122,221.88],[20221123,221.7],[20221124,221.42],[20221125,221.32],[20221128,218.9],[20221129,218.77],[20221130,224.53],[20221201,221.95],[20221202,221.84],[20221205,217.98],[20221206,215.64],[20221207,214.93],[20221208,215.46],[20221209,214.4],[20221212,216.66],[20221213,216.87],[20221214,215.88],[20221215,209.87],[20221216,207.99],[20221219,207.7],[20221220,206.85],[20221221,210.25],[20221222,207.47],[20221223,208],[20221227,207.38],[20221228,206.01],[20221229,207.77],[20221230,206.69],[20230102,207.47],[20230103,208.84],[20230104,209.94],[20230105,209.33],[20230106,211.99],[20230109,210.55],[20230110,210.87],[20230111,212.48],[20230112,212.66],[20230113,213.8],[20230116,213.99],[20230117,214.4],[20230118,212.09],[20230119,210.4],[20230120,212.52],[20230123,214.17],[20230124,214.05],[20230125,213.45],[20230126,215.69],[20230127,215.99],[20230130,213.58],[20230131,215],[20230201,215.58],[20230202,217.36],[20230203,217.81],[20230206,218],[20230207,221.03],[20230208,219.28],[20230209,218.2],[20230210,218.94],[20230213,220.46],[20230214,220.57],[20230215,221.45],[20230216,219.26],[20230217,218.36],[20230220,218.28],[20230221,215.31],[20230222,215.4],[20230223,217.22],[20230224,215.5],[20230227,215.98],[20230228,215.42],[20230301,213.56],[20230302,215.61],[20230303,219.03],[20230306,217.93],[20230307,216.46],[20230308,216.87],[20230309,213.9],[20230310,209.46],[20230313,207.12],[20230314,210.74],[20230315,210.51],[20230316,213.04],[20230317,210.98],[20230320,211.43],[20230321,213.32],[20230322,211.22],[20230323,210.69],[20230324,212.16],[20230327,212.5],[20230328,211.36],[20230329,214.2],[20230330,214.68],[20230331,217.84],[20230403,218.01],[20230404,215.95],[20230405,216.08],[20230406,216.43],[20230411,216.92],[20230412,215.89],[20230413,217.03],[20230414,218.14],[20230417,219.6],[20230418,219.61],[20230419,219.06],[20230420,218.25],[20230421,218.51],[20230424,217.85],[20230425,216.3],[20230426,214.06],[20230427,217.88],[20230428,218.81],[20230502,218.46],[20230503,216.34],[20230504,215.95],[20230505,218.99],[20230508,219.75],[20230509,219.75],[20230510,219.85],[20230511,220.45],[20230512,221.46],[20230515,222.18],[20230516,221.18],[20230517,223.38],[20230519,226.47],[20230522,226.33],[20230523,223.42],[20230524,221.77],[20230525,225.16],[20230526,228.67],[20230530,227.6],[20230531,226.53],[20230601,228.12],[20230602,230.94],[20230605,230.48],[20230606,231.14],[20230607,229.07],[20230609,229.93],[20230612,231.92],[20230613,232.66],[20230614,232.76],[20230615,233.38],[20230616,232.59],[20230619,231.84],[20230620,231.13],[20230621,229.21],[20230622,229.59],[20230623,229.15],[20230626,227.33],[20230627,228.36],[20230628,229.64],[20230629,230.27],[20230630,233.11],[20230703,232.6],[20230704,232.69],[20230705,232.33],[20230706,229.36],[20230707,227.64],[20230710,227.53],[20230711,228.23],[20230712,228.5],[20230713,229.58],[20230714,228.96],[20230717,229.39],[20230718,231.06],[20230719,231.57],[20230720,230.79],[20230721,230.79],[20230724,231.76],[20230725,233.49],[20230726,231.72],[20230727,233.07],[20230728,233.89],[20230731,234.42],[20230801,234.47],[20230802,231.65],[20230803,230.92],[20230804,229.31],[20230807,231.3],[20230808,232.03],[20230809,229.96],[20230810,229.98],[20230811,229.89],[20230814,232.61],[20230815,230.01],[20230816,229.2],[20230817,227.48],[20230818,227.56],[20230821,229.16],[20230822,229.82],[20230823,232.46],[20230824,229.62],[20230825,231.33],[20230828,232.71],[20230829,235.39],[20230830,234.22],[20230831,235.7],[20230901,237.04],[20230904,237.55],[20230905,238.15],[20230906,236.59],[20230907,236.27],[20230908,236.1],[20230911,237.17],[20230912,236.45],[20230913,236.03],[20230914,239.78],[20230915,237.14],[20230918,236.51],[20230919,235.68],[20230920,233.79],[20230921,231.12],[20230922,231.06],[20230925,233.48],[20230926,230.34],[20230927,231.89],[20230928,232.45],[20230929,231.32],[20231002,232.78],[20231004,230.89],[20231005,230.23],[20231006,233.3],[20231009,233.92],[20231010,235.09],[20231011,235.86],[20231012,236.6],[20231013,235.91],[20231016,237.04],[20231017,236.28],[20231018,233.33],[20231019,230.55],[20231020,227],[20231023,226.42],[20231024,228.62],[20231025,226.44],[20231026,224.6],[20231027,223.13],[20231030,225.26],[20231031,227.16],[20231101,230.65],[20231102,233.09],[20231103,232.09],[20231106,233.16],[20231107,235.02],[20231108,235.25],[20231109,234.22],[20231110,237.61],[20231113,237.62],[20231114,238.77],[20231115,238.35],[20231116,238.12],[20231117,238.63],[20231120,239.29],[20231121,238.98],[20231122,241.09],[20231123,240.48],[20231124,240.11],[20231127,239.65],[20231128,238.15],[20231129,238.7]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20181201,4400.84],[20181202,4400.84],[20181203,4447.76],[20181204,4399.9],[20181205,4368.06],[20181206,4307.57],[20181207,4275.21],[20181208,4275.21],[20181209,4275.21],[20181210,4221.82],[20181211,4234.33],[20181212,4269.73],[20181213,4273.56],[20181214,4250.33],[20181215,4250.33],[20181216,4250.33],[20181217,4191.67],[20181218,4152.31],[20181219,4125.17],[20181220,4067],[20181221,4023.83],[20181222,4023.83],[20181223,4023.83],[20181224,4007.15],[20181225,4007.15],[20181226,4009.52],[20181227,4029.15],[20181228,4046.63],[20181229,4046.63],[20181230,4046.63],[20181231,4058.31],[20190101,4058.31],[20190102,4076.07],[20190103,4055.26],[20190104,4091.44],[20190105,4091.44],[20190106,4091.44],[20190107,4130.52],[20190108,4163.86],[20190109,4191.97],[20190110,4191.84],[20190111,4201.88],[20190112,4201.88],[20190113,4201.88],[20190114,4198.8],[20190115,4224.95],[20190116,4250.33],[20190117,4264.82],[20190118,4307.05],[20190119,4307.05],[20190120,4307.05],[20190121,4326.13],[20190122,4309.46],[20190123,4296.62],[20190124,4306.48],[20190125,4333.71],[20190126,4333.71],[20190127,4333.71],[20190128,4310.6],[20190129,4307.05],[20190130,4324.88],[20190131,4345.73],[20190201,4359.13],[20190202,4359.13],[20190203,4359.13],[20190204,4376.4],[20190205,4409.59],[20190206,4425.07],[20190207,4407.91],[20190208,4385.63],[20190209,4385.63],[20190210,4385.63],[20190211,4399.93],[20190212,4434.57],[20190213,4457.45],[20190214,4465.88],[20190215,4487.97],[20190216,4487.97],[20190217,4487.97],[20190218,4497.72],[20190219,4502.3],[20190220,4507.35],[20190221,4504.28],[20190222,4519.42],[20190223,4519.42],[20190224,4519.42],[20190225,4531.72],[20190226,4530.9],[20190227,4522.23],[20190228,4507.97],[20190301,4525.06],[20190302,4525.06],[20190303,4525.06],[20190304,4539.97],[20190305,4537.58],[20190306,4531.2],[20190307,4513.99],[20190308,4496.17],[20190309,4496.54],[20190310,4496.54],[20190311,4517.76],[20190312,4536.01],[20190313,4545.8],[20190314,4556.62],[20190315,4573.04],[20190316,4573.04],[20190317,4573.04],[20190318,4583.64],[20190319,4593.57],[20190320,4580.86],[20190321,4584.99],[20190322,4573.57],[20190323,4573.57],[20190324,4573.57],[20190325,4537.09],[20190326,4560.42],[20190327,4569.08],[20190328,4576.98],[20190329,4598.58],[20190330,4598.58],[20190331,4598.84],[20190401,4640.89],[20190402,4665.33],[20190403,4679.85],[20190404,4689.28],[20190405,4696.44],[20190406,4696.44],[20190407,4696.44],[20190408,4695.93],[20190409,4679.94],[20190410,4682.14],[20190411,4684.98],[20190412,4685.32],[20190413,4685.32],[20190414,4685.32],[20190415,4693.27],[20190416,4702.73],[20190417,4700.71],[20190418,4711.08],[20190419,4711.38],[20190420,4711.38],[20190421,4711.38],[20190422,4711.32],[20190423,4732.39],[20190424,4745.89],[20190425,4756.34],[20190426,4763.73],[20190427,4763.75],[20190428,4763.75],[20190429,4770.42],[20190430,4761.51],[20190501,4759.44],[20190502,4737.7],[20190503,4761.44],[20190504,4761.44],[20190505,4761.44],[20190506,4743.34],[20190507,4701.92],[20190508,4672.79],[20190509,4654.31],[20190510,4634.46],[20190511,4634.46],[20190512,4634.46],[20190513,4582.09],[20190514,4581.93],[20190515,4608.94],[20190516,4642.47],[20190517,4647.41],[20190518,4647.41],[20190519,4647.41],[20190520,4624.13],[20190521,4632.21],[20190522,4635.65],[20190523,4602.1],[20190524,4589.44],[20190525,4589.44],[20190526,4589.62],[20190527,4590.13],[20190528,4586.9],[20190529,4558.46],[20190530,4561.23],[20190531,4530.54],[20190601,4530.54],[20190602,4530.54],[20190603,4512.58],[20190604,4529.84],[20190605,4563.22],[20190606,4577.55],[20190607,4602.58],[20190608,4602.58],[20190609,4602.58],[20190610,4607.58],[20190611,4639.47],[20190612,4633.56],[20190613,4646.41],[20190614,4646.95],[20190615,4646.95],[20190616,4646.95],[20190617,4648.52],[20190618,4688.79],[20190619,4713.17],[20190620,4721.69],[20190621,4719.87],[20190622,4719.87],[20190623,4719.87],[20190624,4704.44],[20190625,4684.52],[20190626,4671.01],[20190627,4680.01],[20190628,4699.26],[20190629,4699.26],[20190630,4699.56],[20190701,4741.7],[20190702,4763.77],[20190703,4791.08],[20190704,4803.17],[20190705,4798.5],[20190706,4798.5],[20190707,4798.5],[20190708,4783.06],[20190709,4771.93],[20190710,4775.26],[20190711,4779.66],[20190712,4786.22],[20190713,4786.22],[20190714,4786.22],[20190715,4792.7],[20190716,4796.03],[20190717,4787.28],[20190718,4776.17],[20190719,4776.36],[20190720,4776.36],[20190721,4776.36],[20190722,4775.94],[20190723,4820.79],[20190724,4848.45],[20190725,4842.8],[20190726,4849.21],[20190727,4849.21],[20190728,4849.21],[20190729,4851.94],[20190730,4832.79],[20190731,4808.91],[20190801,4798.25],[20190802,4744.93],[20190803,4744.93],[20190804,4744.93],[20190805,4638.02],[20190806,4604.9],[20190807,4603.77],[20190808,4654.11],[20190809,4660.8],[20190810,4660.8],[20190811,4660.8],[20190812,4631.63],[20190813,4636.1],[20190814,4598.39],[20190815,4589.92],[20190816,4622.14],[20190817,4622.14],[20190818,4622.14],[20190819,4666.17],[20190820,4672.78],[20190821,4686.91],[20190822,4692.46],[20190823,4653.06],[20190824,4653.06],[20190825,4653.06],[20190826,4630.42],[20190827,4637.2],[20190828,4646.01],[20190829,4685.63],[20190830,4722.21],[20190831,4722.41],[20190901,4722.41],[20190902,4738.94],[20190903,4737.14],[20190904,4745.74],[20190905,4781.22],[20190906,4803.13],[20190907,4803.13],[20190908,4803.13],[20190909,4802.8],[20190910,4792.85],[20190911,4826.3],[20190912,4852.26],[20190913,4839.07],[20190914,4839.07],[20190915,4839.07],[20190916,4841.79],[20190917,4841.81],[20190918,4835.74],[20190919,4840.34],[20190920,4847.96],[20190921,4847.96],[20190922,4847.96],[20190923,4846.08],[20190924,4833.09],[20190925,4821.34],[20190926,4838.25],[20190927,4833.88],[20190928,4833.88],[20190929,4833.88],[20190930,4845.18],[20191001,4825.52],[20191002,4746.33],[20191003,4729.96],[20191004,4746.66],[20191005,4746.66],[20191006,4746.66],[20191007,4759.01],[20191008,4727.63],[20191009,4727.43],[20191010,4736.47],[20191011,4784.83],[20191012,4784.83],[20191013,4784.83],[20191014,4796.21],[20191015,4826.39],[20191016,4831.95],[20191017,4820.49],[20191018,4803.19],[20191019,4803.19],[20191020,4803.19],[20191021,4806.87],[20191022,4817.12],[20191023,4818.46],[20191024,4834.33],[20191025,4852.16],[20191026,4852.16],[20191027,4852.16],[20191028,4874.92],[20191029,4881.8],[20191030,4883.1],[20191031,4869.3],[20191101,4880.84],[20191102,4880.84],[20191103,4880.84],[20191104,4914.14],[20191105,4938.44],[20191106,4947.82],[20191107,4967.15],[20191108,4979.17],[20191109,4979.17],[20191110,4979.17],[20191111,4975.33],[20191112,4986.37],[20191113,4985.75],[20191114,4985.73],[20191115,4994.74],[20191116,4994.74],[20191117,4994.74],[20191118,4998.46],[20191119,4998.89],[20191120,4988.32],[20191121,4968.49],[20191122,4980.99],[20191123,4980.99],[20191124,4980.99],[20191125,5021.45],[20191126,5039.96],[20191127,5059.76],[20191128,5064.2],[20191129,5053.04],[20191130,5053.15],[20191201,5053.15],[20191202,5012.72],[20191203,4965.95],[20191204,4976.72],[20191205,4986.71],[20191206,5017.27],[20191207,5017.27],[20191208,5017.27],[20191209,5027.27],[20191210,5014.75],[20191211,5021.7],[20191212,5033.78],[20191213,5053.84],[20191214,5053.84],[20191215,5053.84],[20191216,5088.02],[20191217,5091.54],[20191218,5098.59],[20191219,5105.69],[20191220,5132.88],[20191221,5132.88],[20191222,5132.88],[20191223,5148.04],[20191224,5148.98],[20191225,5148.98],[20191226,5149.49],[20191227,5151.34],[20191228,5151.34],[20191229,5151.34],[20191230,5123.59],[20191231,5115.77],[20200101,5115.77],[20200102,5141.51],[20200103,5146.85],[20200104,5146.85],[20200105,5146.85],[20200106,5127.42],[20200107,5139.48],[20200108,5158.9],[20200109,5188.76],[20200110,5200.43],[20200111,5200.43],[20200112,5200.43],[20200113,5202.89],[20200114,5213.41],[20200115,5213.71],[20200116,5228.04],[20200117,5267.79],[20200118,5267.79],[20200119,5267.79],[20200120,5281.13],[20200121,5265.9],[20200122,5276.24],[20200123,5267.1],[20200124,5273.83],[20200125,5273.83],[20200126,5273.83],[20200127,5207.82],[20200128,5209.33],[20200129,5223.75],[20200130,5198.85],[20200131,5148.14],[20200201,5148.13],[20200202,5148.13],[20200203,5138.36],[20200204,5199.79],[20200205,5262.16],[20200206,5300.85],[20200207,5297.38],[20200208,5297.38],[20200209,5297.38],[20200210,5306.57],[20200211,5345.92],[20200212,5374.43],[20200213,5390.95],[20200214,5404.12],[20200215,5404.12],[20200216,5404.12],[20200217,5409.68],[20200218,5401.22],[20200219,5423.98],[20200220,5418.62],[20200221,5376.41],[20200222,5376.41],[20200223,5376.41],[20200224,5243.44],[20200225,5133],[20200226,5064.15],[20200227,4921.25],[20200228,4782.82],[20200229,4782.38],[20200301,4782.38],[20200302,4792.61],[20200303,4807.85],[20200304,4865.12],[20200305,4823.62],[20200306,4685.21],[20200307,4685.21],[20200308,4685.21],[20200309,4413.87],[20200310,4411.69],[20200311,4341.89],[20200312,4065.1],[20200313,4094.41],[20200314,4094.41],[20200315,4094.41],[20200316,3877.56],[20200317,3903.76],[20200318,3830.27],[20200319,3842.17],[20200320,3868.94],[20200321,3868.94],[20200322,3868.94],[20200323,3740.31],[20200324,3896.1],[20200325,4028.36],[20200326,4123.27],[20200327,4097.42],[20200328,4097.42],[20200329,4097.42],[20200330,4117.39],[20200331,4151.1],[20200401,4059.18],[20200402,4063.52],[20200403,4068.98],[20200404,4068.98],[20200405,4068.98],[20200406,4197.94],[20200407,4273.3],[20200408,4315.38],[20200409,4380.75],[20200410,4380.99],[20200411,4380.99],[20200412,4380.99],[20200413,4379.71],[20200414,4427.98],[20200415,4394.31],[20200416,4395.05],[20200417,4481.24],[20200418,4481.24],[20200419,4481.24],[20200420,4478.08],[20200421,4398.13],[20200422,4412.32],[20200423,4458.99],[20200424,4470.71],[20200425,4470.71],[20200426,4470.71],[20200427,4519.79],[20200428,4549.76],[20200429,4612.97],[20200430,4599.74],[20200501,4576.68],[20200502,4576.68],[20200503,4576.68],[20200504,4473.18],[20200505,4524.24],[20200506,4543.81],[20200507,4578.71],[20200508,4611.43],[20200509,4611.43],[20200510,4611.43],[20200511,4635.3],[20200512,4607.39],[20200513,4546.92],[20200514,4519.65],[20200515,4537.68],[20200516,4537.68],[20200517,4537.68],[20200518,4622.76],[20200519,4621.06],[20200520,4649.9],[20200521,4641.97],[20200522,4643.62],[20200523,4643.62],[20200524,4643.62],[20200525,4659.77],[20200526,4702.76],[20200527,4724.96],[20200528,4741.83],[20200529,4719.49],[20200530,4719.49],[20200531,4720.1],[20200601,4729.58],[20200602,4776.44],[20200603,4829.43],[20200604,4822.75],[20200605,4862.97],[20200606,4862.97],[20200607,4862.97],[20200608,4912.15],[20200609,4895.58],[20200610,4868.92],[20200611,4755.52],[20200612,4705.32],[20200613,4705.32],[20200614,4705.32],[20200615,4702.37],[20200616,4785.33],[20200617,4827.26],[20200618,4826.99],[20200619,4836.47],[20200620,4836.47],[20200621,4836.47],[20200622,4831.93],[20200623,4834.96],[20200624,4781.75],[20200625,4783.48],[20200626,4766.2],[20200627,4766.2],[20200628,4766.2],[20200629,4747.77],[20200630,4797.59],[20200701,4821.29],[20200702,4853.99],[20200703,4870.07],[20200704,4870.07],[20200705,4870.07],[20200706,4902.98],[20200707,4899.35],[20200708,4901.86],[20200709,4893.11],[20200710,4908.95],[20200711,4908.95],[20200712,4908.95],[20200713,4907.1],[20200714,4891.46],[20200715,4930.19],[20200716,4926.57],[20200717,4933.72],[20200718,4933.72],[20200719,4933.72],[20200720,4958.75],[20200721,4989.81],[20200722,4959.59],[20200723,4945.23],[20200724,4892.61],[20200725,4892.61],[20200726,4892.61],[20200727,4864.06],[20200728,4864.31],[20200729,4877.68],[20200730,4850.39],[20200731,4819.98],[20200801,4819.98],[20200802,4819.98],[20200803,4867.73],[20200804,4893.89],[20200805,4903],[20200806,4909.63],[20200807,4917.65],[20200808,4917.65],[20200809,4917.65],[20200810,4932.19],[20200811,4944.17],[20200812,4972.87],[20200813,4973.17],[20200814,4962.2],[20200815,4962.2],[20200816,4962.2],[20200817,4963.39],[20200818,4960.24],[20200819,4953.35],[20200820,4953.81],[20200821,4975.31],[20200822,4975.31],[20200823,4975.31],[20200824,5001.89],[20200825,5023.47],[20200826,5055.5],[20200827,5066.29],[20200828,5049.75],[20200829,5049.75],[20200830,5049.75],[20200831,5032.58],[20200901,5029.07],[20200902,5105.26],[20200903,5066.65],[20200904,4987.79],[20200905,4987.79],[20200906,4987.79],[20200907,4978.9],[20200908,4937.35],[20200909,4962.38],[20200910,4943.85],[20200911,4932.31],[20200912,4932.31],[20200913,4932.2],[20200914,4960.06],[20200915,4990.27],[20200916,5007.88],[20200917,4991.93],[20200918,4964.74],[20200919,4964.74],[20200920,4964.73],[20200921,4906.08],[20200922,4914.07],[20200923,4907.59],[20200924,4882.01],[20200925,4901.17],[20200926,4901.17],[20200927,4901.28],[20200928,4965.77],[20200929,4969.53],[20200930,4973.76],[20201001,4993.85],[20201002,4984.27],[20201003,4984.27],[20201004,4984.17],[20201005,5016.13],[20201006,5015.43],[20201007,5043.71],[20201008,5085.41],[20201009,5111.49],[20201010,5111.49],[20201011,5111.6],[20201012,5152.33],[20201013,5168.57],[20201014,5165.45],[20201015,5135.89],[20201016,5135.72],[20201017,5135.72],[20201018,5135.66],[20201019,5106.75],[20201020,5083.53],[20201021,5058.07],[20201022,5055.76],[20201023,5065],[20201024,5065],[20201025,5065],[20201026,5021.31],[20201027,4983.43],[20201028,4904.97],[20201029,4895.41],[20201030,4872.95],[20201031,4873.04],[20201101,4873.04],[20201102,4919.3],[20201103,4976.87],[20201104,5055.25],[20201105,5123.86],[20201106,5136.12],[20201107,5136.12],[20201108,5136.12],[20201109,5204.57],[20201110,5217.07],[20201111,5251.27],[20201112,5243.14],[20201113,5255.25],[20201114,5255.25],[20201115,5255.25],[20201116,5299.79],[20201117,5293.84],[20201118,5283.1],[20201119,5284.85],[20201120,5285.79],[20201121,5285.79],[20201122,5285.79],[20201123,5296.98],[20201124,5338.72],[20201125,5343.47],[20201126,5346.81],[20201127,5358.93],[20201128,5358.93],[20201129,5358.93],[20201130,5332.09],[20201201,5348.97],[20201202,5330.77],[20201203,5315.37],[20201204,5338.75],[20201205,5338.75],[20201206,5338.75],[20201207,5352.26],[20201208,5362.89],[20201209,5369.66],[20201210,5353.3],[20201211,5338.44],[20201212,5338.44],[20201213,5338.44],[20201214,5337.2],[20201215,5355.69],[20201216,5375.13],[20201217,5393.93],[20201218,5396.24],[20201219,5396.24],[20201220,5396.24],[20201221,5370.33],[20201222,5367.59],[20201223,5397.99],[20201224,5399.96],[20201225,5399.96],[20201226,5399.96],[20201227,5399.96],[20201228,5418.84],[20201229,5427.55],[20201230,5431.91],[20201231,5441.12],[20210101,5441.12],[20210102,5441.12],[20210103,5441.12],[20210104,5439.6],[20210105,5447.56],[20210106,5466.9],[20210107,5535.74],[20210108,5593.3],[20210109,5593.3],[20210110,5593.3],[20210111,5608.04],[20210112,5611.21],[20210113,5615.68],[20210114,5635.91],[20210115,5612.84],[20210116,5612.84],[20210117,5612.84],[20210118,5610.22],[20210119,5625.14],[20210120,5674.26],[20210121,5684.7],[20210122,5661.79],[20210123,5661.79],[20210124,5661.79],[20210125,5663.03],[20210126,5656.05],[20210127,5593],[20210128,5575.68],[20210129,5515.69],[20210130,5515.69],[20210131,5515.62],[20210201,5557.15],[20210202,5642.97],[20210203,5685.97],[20210204,5719.59],[20210205,5749.5],[20210206,5749.5],[20210207,5749.5],[20210208,5775.79],[20210209,5772.41],[20210210,5771.29],[20210211,5778.9],[20210212,5808.45],[20210213,5808.45],[20210214,5808.45],[20210215,5828.4],[20210216,5838.17],[20210217,5840.08],[20210218,5800.71],[20210219,5784.38],[20210220,5784.38],[20210221,5784.38],[20210222,5748.18],[20210223,5710.32],[20210224,5719.25],[20210225,5669.79],[20210226,5617.18],[20210227,5617.18],[20210228,5617.17],[20210301,5698.5],[20210302,5720.75],[20210303,5679.45],[20210304,5614.27],[20210305,5636.44],[20210306,5636.44],[20210307,5636.44],[20210308,5669.1],[20210309,5717.38],[20210310,5752.24],[20210311,5787.36],[20210312,5805.78],[20210313,5805.78],[20210314,5805.78],[20210315,5829.23],[20210316,5849.45],[20210317,5848.58],[20210318,5824.77],[20210319,5805.48],[20210320,5805.48],[20210321,5805.48],[20210322,5807.31],[20210323,5798.64],[20210324,5777.35],[20210325,5777.78],[20210326,5841.82],[20210327,5841.82],[20210328,5841.82],[20210329,5864.72],[20210330,5881.18],[20210331,5896.31],[20210401,5938.75],[20210402,5939.58],[20210403,5939.58],[20210404,5939.58],[20210405,5942.31],[20210406,5984.91],[20210407,5963.49],[20210408,5981.7],[20210409,6000.15],[20210410,6000.15],[20210411,6000.15],[20210412,5994.62],[20210413,6000.2],[20210414,5990.05],[20210415,6014.52],[20210416,6042.53],[20210417,6042.53],[20210418,6042.53],[20210419,6024.94],[20210420,5967.79],[20210421,5978.5],[20210422,5989.19],[20210423,6005.89],[20210424,6005.89],[20210425,6005.89],[20210426,6022.51],[20210427,6022.63],[20210428,6022.76],[20210429,6014.83],[20210430,5996.02],[20210501,5996.02],[20210502,5996.02],[20210503,5997.43],[20210504,5973.57],[20210505,5986.05],[20210506,5986.87],[20210507,6015.74],[20210508,6015.74],[20210509,6015.74],[20210510,5985.6],[20210511,5917.43],[20210512,5866.82],[20210513,5868.83],[20210514,5906.78],[20210515,5906.78],[20210516,5906.78],[20210517,5918.52],[20210518,5903.5],[20210519,5865.94],[20210520,5902.26],[20210521,5938.65],[20210522,5938.65],[20210523,5938.65],[20210524,5943.16],[20210525,5956.61],[20210526,5972.02],[20210527,5989.67],[20210528,6021.23],[20210529,6021.23],[20210530,6021.23],[20210531,6016.6],[20210601,6013.47],[20210602,6028.17],[20210603,6021.58],[20210604,6058.12],[20210605,6058.12],[20210606,6058.12],[20210607,6065.76],[20210608,6063.51],[20210609,6056.42],[20210610,6072.7],[20210611,6107.4],[20210612,6107.4],[20210613,6107.4],[20210614,6123.71],[20210615,6123.05],[20210616,6109.5],[20210617,6143.1],[20210618,6121.87],[20210619,6121.87],[20210620,6121.87],[20210621,6127.88],[20210622,6158.03],[20210623,6152.05],[20210624,6174.85],[20210625,6197.52],[20210626,6197.52],[20210627,6197.52],[20210628,6212.09],[20210629,6227.32],[20210630,6223.43],[20210701,6233.21],[20210702,6267.98],[20210703,6267.98],[20210704,6267.98],[20210705,6272.95],[20210706,6270.68],[20210707,6283.9],[20210708,6227.81],[20210709,6247.07],[20210710,6247.07],[20210711,6247.07],[20210712,6280.94],[20210713,6294.22],[20210714,6297.53],[20210715,6272.22],[20210716,6244.99],[20210717,6244.99],[20210718,6244.99],[20210719,6167.96],[20210720,6183.94],[20210721,6241.55],[20210722,6274.61],[20210723,6314.3],[20210724,6314.3],[20210725,6314.3],[20210726,6315.68],[20210727,6282.44],[20210728,6287.93],[20210729,6305.87],[20210730,6287.7],[20210731,6287.59],[20210801,6287.59],[20210802,6294.84],[20210803,6313.57],[20210804,6331.29],[20210805,6353.47],[20210806,6373.71],[20210807,6373.71],[20210808,6373.71],[20210809,6385.91],[20210810,6406.16],[20210811,6417.36],[20210812,6418.68],[20210813,6418.43],[20210814,6418.43],[20210815,6418.43],[20210816,6403.05],[20210817,6385.98],[20210818,6376.64],[20210819,6343.1],[20210820,6357.89],[20210821,6357.89],[20210822,6357.89],[20210823,6393.5],[20210824,6421.98],[20210825,6435.78],[20210826,6413.36],[20210827,6427.64],[20210828,6427.64],[20210829,6427.64],[20210830,6442.75],[20210831,6442.01],[20210901,6452.36],[20210902,6462.43],[20210903,6461.36],[20210904,6461.36],[20210905,6461.36],[20210906,6473.23],[20210907,6468.81],[20210908,6451.79],[20210909,6429.42],[20210910,6412.95],[20210911,6412.95],[20210912,6412.95],[20210913,6418.61],[20210914,6399.55],[20210915,6396.37],[20210916,6414.36],[20210917,6391.89],[20210918,6391.89],[20210919,6391.89],[20210920,6317.94],[20210921,6304],[20210922,6334.51],[20210923,6392.75],[20210924,6398.02],[20210925,6398.02],[20210926,6398.02],[20210927,6388.02],[20210928,6303.54],[20210929,6279.73],[20210930,6275.65],[20211001,6267.19],[20211002,6267.19],[20211003,6267.19],[20211004,6225.29],[20211005,6241.02],[20211006,6254.04],[20211007,6310.71],[20211008,6317.05],[20211009,6317.05],[20211010,6317.05],[20211011,6301.5],[20211012,6291.83],[20211013,6309.33],[20211014,6369.4],[20211015,6421.63],[20211016,6421.63],[20211017,6421.63],[20211018,6431.67],[20211019,6447.75],[20211020,6475.39],[20211021,6482.86],[20211022,6494.79],[20211023,6494.79],[20211024,6494.79],[20211025,6510.5],[20211026,6528.52],[20211027,6508.94],[20211028,6519.21],[20211029,6525.57],[20211030,6525.57],[20211031,6526.01],[20211101,6549.81],[20211102,6582.49],[20211103,6606.46],[20211104,6646.86],[20211105,6672.42],[20211106,6672.42],[20211107,6672.42],[20211108,6666.78],[20211109,6661.07],[20211110,6646.22],[20211111,6668.82],[20211112,6710],[20211113,6710],[20211114,6710],[20211115,6735.27],[20211116,6773.14],[20211117,6781.91],[20211118,6759.55],[20211119,6764.56],[20211120,6764.56],[20211121,6764.56],[20211122,6750.16],[20211123,6714.94],[20211124,6718.6],[20211125,6727.77],[20211126,6600.58],[20211127,6600.58],[20211128,6600.58],[20211129,6591.17],[20211130,6513.28],[20211201,6488.32],[20211202,6485.42],[20211203,6473.91],[20211204,6473.91],[20211205,6473.91],[20211206,6495.18],[20211207,6621.49],[20211208,6638.22],[20211209,6626.49],[20211210,6627.55],[20211211,6627.55],[20211212,6627.55],[20211213,6604.2],[20211214,6548.69],[20211215,6574.57],[20211216,6580.44],[20211217,6541.36],[20211218,6541.36],[20211219,6541.36],[20211220,6475.68],[20211221,6524.99],[20211222,6582.09],[20211223,6633.29],[20211224,6634.66],[20211225,6634.66],[20211226,6634.66],[20211227,6671.51],[20211228,6693.55],[20211229,6702.43],[20211230,6701.39],[20211231,6696.52],[20220101,6696.52],[20220102,6696.52],[20220103,6700.54],[20220104,6727.83],[20220105,6661.02],[20220106,6607.72],[20220107,6570.83],[20220108,6570.83],[20220109,6570.83],[20220110,6524.49],[20220111,6546.02],[20220112,6575.11],[20220113,6521.05],[20220114,6479.32],[20220115,6479.32],[20220116,6479.32],[20220117,6482.4],[20220118,6436],[20220119,6401.14],[20220120,6383.39],[20220121,6292.11],[20220122,6292.11],[20220123,6292.11],[20220124,6214.38],[20220125,6167.72],[20220126,6179.63],[20220127,6184.46],[20220128,6212.19],[20220129,6212.19],[20220130,6212.19],[20220131,6299.48],[20220201,6343.59],[20220202,6368.61],[20220203,6283.98],[20220204,6203.44],[20220205,6203.44],[20220206,6203.44],[20220207,6204.48],[20220208,6230.22],[20220209,6312.11],[20220210,6296.25],[20220211,6232.09],[20220212,6232.09],[20220213,6232.09],[20220214,6188.19],[20220215,6233.69],[20220216,6249.09],[20220217,6194.94],[20220218,6141.63],[20220219,6141.63],[20220220,6141.63],[20220221,6108.82],[20220222,6060.98],[20220223,6013.03],[20220224,6007.03],[20220225,6098.79],[20220226,6098.79],[20220227,6098.79],[20220228,6131.74],[20220301,6102.5],[20220302,6138.33],[20220303,6134.23],[20220304,6081.15],[20220305,6081.15],[20220306,6081.15],[20220307,5978.14],[20220308,5913.16],[20220309,5976.48],[20220310,5974.89],[20220311,5970.17],[20220312,5970.17],[20220313,5970.17],[20220314,5944.72],[20220315,5956],[20220316,6090.06],[20220317,6151.47],[20220318,6222.22],[20220319,6222.22],[20220320,6222.22],[20220321,6250.8],[20220322,6300.86],[20220323,6288.95],[20220324,6300.99],[20220325,6314.74],[20220326,6314.74],[20220327,6314.74],[20220328,6339.36],[20220329,6378.49],[20220330,6357.53],[20220331,6311.92],[20220401,6323.65],[20220402,6323.65],[20220403,6323.65],[20220404,6381.61],[20220405,6384.47],[20220406,6318.99],[20220407,6301.58],[20220408,6320.32],[20220409,6320.32],[20220410,6320.32],[20220411,6261.43],[20220412,6237.62],[20220413,6265.4],[20220414,6260.64],[20220415,6259.85],[20220416,6259.85],[20220417,6259.85],[20220418,6258.67],[20220419,6274.98],[20220420,6292.97],[20220421,6250.8],[20220422,6152.79],[20220423,6152.79],[20220424,6152.79],[20220425,6111.06],[20220426,6063.85],[20220427,6071.88],[20220428,6159.87],[20220429,6123.11],[20220430,6122.73],[20220501,6122.73],[20220502,6090.49],[20220503,6087.3],[20220504,6136.34],[20220505,6066.95],[20220506,5956.5],[20220507,5956.5],[20220508,5956.5],[20220509,5865.55],[20220510,5778.26],[20220511,5753.02],[20220512,5761.49],[20220513,5875.04],[20220514,5875.04],[20220515,5875.04],[20220516,5891.24],[20220517,5927.14],[20220518,5858.76],[20220519,5785.05],[20220520,5794.75],[20220521,5794.75],[20220522,5794.75],[20220523,5812.49],[20220524,5757.48],[20220525,5785.63],[20220526,5804.25],[20220527,5935.98],[20220528,5935.98],[20220529,5935.98],[20220530,5976.55],[20220531,5975.6],[20220601,5947.77],[20220602,5976.56],[20220603,5959.15],[20220604,5959.15],[20220605,5959.15],[20220606,5966.05],[20220607,5990.03],[20220608,5963.83],[20220609,5890.56],[20220610,5799.59],[20220611,5799.59],[20220612,5799.59],[20220613,5658.64],[20220614,5589.25],[20220615,5618.67],[20220616,5544],[20220617,5488.48],[20220618,5488.48],[20220619,5488.48],[20220620,5486.48],[20220621,5531.39],[20220622,5528.11],[20220623,5545.94],[20220624,5656.2],[20220625,5656.2],[20220626,5656.2],[20220627,5690.61],[20220628,5669.04],[20220629,5634.74],[20220630,5606.38],[20220701,5614.05],[20220702,5614.05],[20220703,5614.05],[20220704,5625.12],[20220705,5658.06],[20220706,5717.42],[20220707,5797.8],[20220708,5833.65],[20220709,5833.65],[20220710,5833.65],[20220711,5816.86],[20220712,5801.04],[20220713,5761.28],[20220714,5737.06],[20220715,5773.81],[20220716,5773.81],[20220717,5773.81],[20220718,5780.65],[20220719,5811.62],[20220720,5881.01],[20220721,5925.97],[20220722,5928.76],[20220723,5928.76],[20220724,5928.76],[20220725,5904.81],[20220726,5903.49],[20220727,5956.74],[20220728,6034.83],[20220729,6082.84],[20220730,6082.84],[20220731,6083.65],[20220801,6083.24],[20220802,6064.39],[20220803,6112.7],[20220804,6141.5],[20220805,6126.63],[20220806,6126.63],[20220807,6126.63],[20220808,6143.86],[20220809,6100.07],[20220810,6138.87],[20220811,6153.21],[20220812,6216.74],[20220813,6216.74],[20220814,6216.74],[20220815,6248.6],[20220816,6308.02],[20220817,6268.37],[20220818,6262.11],[20220819,6250.22],[20220820,6250.22],[20220821,6250.22],[20220822,6188.09],[20220823,6167.52],[20220824,6169.34],[20220825,6211.87],[20220826,6128.78],[20220827,6128.78],[20220828,6128.78],[20220829,6052.12],[20220830,5990.7],[20220831,5946.95],[20220901,5897.61],[20220902,5889.66],[20220903,5889.66],[20220904,5889.66],[20220905,5891.95],[20220906,5886.74],[20220907,5913.97],[20220908,5934.23],[20220909,5997.47],[20220910,5997.47],[20220911,5997.47],[20220912,6030.76],[20220913,5938.96],[20220914,5920.2],[20220915,5883.34],[20220916,5815.87],[20220917,5815.87],[20220918,5815.87],[20220919,5798.13],[20220920,5762.68],[20220921,5750.54],[20220922,5698.86],[20220923,5646.4],[20220924,5646.4],[20220925,5646.4],[20220926,5620.57],[20220927,5615.32],[20220928,5655.91],[20220929,5571.81],[20220930,5516.07],[20221001,5516.07],[20221002,5516.07],[20221003,5549.98],[20221004,5665.02],[20221005,5688.95],[20221006,5687.32],[20221007,5612.18],[20221008,5612.18],[20221009,5612.18],[20221010,5579.76],[20221011,5524.52],[20221012,5507.63],[20221013,5526.13],[20221014,5524.38],[20221015,5524.38],[20221016,5524.38],[20221017,5564.73],[20221018,5606.29],[20221019,5595.62],[20221020,5562.08],[20221021,5598.51],[20221022,5598.51],[20221023,5598.51],[20221024,5622.68],[20221025,5683.96],[20221026,5665.46],[20221027,5660.79],[20221028,5717.38],[20221029,5717.38],[20221030,5717.38],[20221031,5746.17],[20221101,5752.94],[20221102,5711.9],[20221103,5684.13],[20221104,5695.66],[20221105,5695.66],[20221106,5695.66],[20221107,5697.23],[20221108,5727.63],[20221109,5681.57],[20221110,5824.77],[20221111,5848.17],[20221112,5848.17],[20221113,5848.17],[20221114,5836.66],[20221115,5846.33],[20221116,5806.67],[20221117,5788.03],[20221118,5798.95],[20221119,5798.95],[20221120,5798.95],[20221121,5821.64],[20221122,5848.34],[20221123,5868.2],[20221124,5873.24],[20221125,5877.11],[20221126,5877.11],[20221127,5877.11],[20221128,5812.82],[20221129,5816.86],[20221130,5891.27],[20221201,5928.9],[20221202,5903.26],[20221203,5903.26],[20221204,5903.26],[20221205,5842.77],[20221206,5792.36],[20221207,5753.32],[20221208,5768.35],[20221209,5763.86],[20221210,5763.86],[20221211,5763.86],[20221212,5774.88],[20221213,5823.84],[20221214,5798.41],[20221215,5697.22],[20221216,5620.42],[20221217,5620.42],[20221218,5620.42],[20221219,5588.6],[20221220,5570.2],[20221221,5611.61],[20221222,5596.18],[20221223,5586.58],[20221224,5586.58],[20221225,5586.58],[20221226,5586.74],[20221227,5580.01],[20221228,5551.6],[20221229,5576.63],[20221230,5570.54],[20221231,5570],[20230101,5570],[20230102,5570.97],[20230103,5627],[20230104,5659.66],[20230105,5649.06],[20230106,5707.54],[20230107,5707.54],[20230108,5707.54],[20230109,5714.57],[20230110,5718.45],[20230111,5754.37],[20230112,5782.9],[20230113,5800.96],[20230114,5800.96],[20230115,5800.96],[20230116,5813.51],[20230117,5820.63],[20230118,5804.51],[20230119,5751.3],[20230120,5775.74],[20230121,5775.74],[20230122,5775.74],[20230123,5820.84],[20230124,5833.32],[20230125,5816.21],[20230126,5848.3],[20230127,5880.52],[20230128,5880.52],[20230129,5880.52],[20230130,5844.07],[20230131,5867.94],[20230201,5901.17],[20230202,5948.45],[20230203,5960.11],[20230204,5960.11],[20230205,5960.11],[20230206,5958.23],[20230207,5993.52],[20230208,5985.26],[20230209,5957.14],[20230210,5941.91],[20230211,5941.91],[20230212,5941.91],[20230213,5970.33],[20230214,5974.96],[20230215,5999.85],[20230216,5986.47],[20230217,5970.95],[20230218,5970.95],[20230219,5970.95],[20230220,5962.63],[20230221,5909.49],[20230222,5884.11],[20230223,5905.49],[20230224,5877.28],[20230225,5877.28],[20230226,5877.28],[20230227,5883.46],[20230228,5862.09],[20230301,5834.88],[20230302,5859.08],[20230303,5924.37],[20230304,5924.37],[20230305,5924.37],[20230306,5933.58],[20230307,5895.08],[20230308,5904.2],[20230309,5865.72],[20230310,5762.27],[20230311,5762.27],[20230312,5762.27],[20230313,5674.58],[20230314,5696.55],[20230315,5710.4],[20230316,5739.7],[20230317,5719.78],[20230318,5719.78],[20230319,5719.78],[20230320,5704.37],[20230321,5737.82],[20230322,5723.21],[20230323,5696.83],[20230324,5716.26],[20230325,5716.26],[20230326,5716.26],[20230327,5732.38],[20230328,5715.38],[20230329,5760.21],[20230330,5795.5],[20230331,5850.94],[20230401,5850.94],[20230402,5850.94],[20230403,5873.97],[20230404,5849.77],[20230405,5813.85],[20230406,5814.57],[20230407,5814.71],[20230408,5814.71],[20230409,5814.71],[20230410,5815.28],[20230411,5850.77],[20230412,5841.6],[20230413,5845.49],[20230414,5856.48],[20230415,5856.48],[20230416,5856.48],[20230417,5888.17],[20230418,5901.67],[20230419,5895.29],[20230420,5872.8],[20230421,5863.37],[20230422,5863.37],[20230423,5863.37],[20230424,5854.66],[20230425,5807.33],[20230426,5761.31],[20230427,5789.14],[20230428,5838.45],[20230429,5838.45],[20230430,5838.52],[20230501,5838.76],[20230502,5826.97],[20230503,5785.7],[20230504,5758.02],[20230505,5814.89],[20230506,5814.89],[20230507,5814.89],[20230508,5838.88],[20230509,5846.67],[20230510,5858.5],[20230511,5863.84],[20230512,5877.32],[20230513,5877.32],[20230514,5877.32],[20230515,5900.68],[20230516,5885.31],[20230517,5908.64],[20230518,5923.11],[20230519,5975.9],[20230520,5975.9],[20230521,5975.9],[20230522,5984.15],[20230523,5959.82],[20230524,5895.81],[20230525,5906.03],[20230526,5948.54],[20230527,5948.54],[20230528,5948.54],[20230529,5951.18],[20230530,5965.23],[20230531,5942.92],[20230601,5959.78],[20230602,6018.79],[20230603,6018.79],[20230604,6018.79],[20230605,6049.97],[20230606,6072.11],[20230607,6061.61],[20230608,6053.1],[20230609,6048.22],[20230610,6048.22],[20230611,6048.22],[20230612,6080.72],[20230613,6113.4],[20230614,6125.91],[20230615,6138.36],[20230616,6121.37],[20230617,6121.37],[20230618,6121.37],[20230619,6110.75],[20230620,6077.89],[20230621,6044.19],[20230622,6012.95],[20230623,6009.04],[20230624,6009.04],[20230625,6009.04],[20230626,5984.01],[20230627,5990.6],[20230628,6019.4],[20230629,6041.08],[20230630,6101.15],[20230701,6101.15],[20230702,6101.15],[20230703,6119.03],[20230704,6124.39],[20230705,6110.89],[20230706,6043.56],[20230707,6018.21],[20230708,6018.21],[20230709,6018.21],[20230710,6012.43],[20230711,6040.48],[20230712,6073.03],[20230713,6086.09],[20230714,6079.34],[20230715,6079.34],[20230716,6079.34],[20230717,6072.93],[20230718,6090.88],[20230719,6122.25],[20230720,6115.74],[20230721,6129.71],[20230722,6129.71],[20230723,6129.71],[20230724,6149.62],[20230725,6184.33],[20230726,6181.54],[20230727,6180.91],[20230728,6218.79],[20230729,6218.79],[20230730,6218.79],[20230731,6235.49],[20230801,6233.4],[20230802,6165.58],[20230803,6133.33],[20230804,6109.94],[20230805,6109.94],[20230806,6109.94],[20230807,6112.01],[20230808,6108.45],[20230809,6089.2],[20230810,6083.46],[20230811,6064.89],[20230812,6064.89],[20230813,6064.89],[20230814,6084.73],[20230815,6063.15],[20230816,6017.24],[20230817,5979.52],[20230818,5954.67],[20230819,5954.67],[20230820,5954.67],[20230821,5955.34],[20230822,5972.71],[20230823,6028.11],[20230824,6009.06],[20230825,6011.61],[20230826,6011.61],[20230827,6011.61],[20230828,6041.37],[20230829,6102.59],[20230830,6109.15],[20230831,6119.72],[20230901,6141.43],[20230902,6141.43],[20230903,6141.43],[20230904,6157.21],[20230905,6161.16],[20230906,6135.81],[20230907,6118.06],[20230908,6110.78],[20230909,6110.78],[20230910,6110.78],[20230911,6123.31],[20230912,6117.9],[20230913,6097.47],[20230914,6144.3],[20230915,6159.47],[20230916,6159.47],[20230917,6159.47],[20230918,6127.05],[20230919,6098.08],[20230920,6083.63],[20230921,6024.45],[20230922,5996.21],[20230923,5996.21],[20230924,5996.21],[20230925,5994.27],[20230926,5958.8],[20230927,5962.66],[20230928,5977.62],[20230929,5979.68],[20230930,5979.57],[20231001,5979.57],[20231002,5972.23],[20231003,5938.84],[20231004,5909.6],[20231005,5906.65],[20231006,5927.47],[20231007,5927.47],[20231008,5927.47],[20231009,5955.01],[20231010,5996.36],[20231011,6014.67],[20231012,6007.8],[20231013,5992.2],[20231014,5992.2],[20231015,5992.2],[20231016,5997.54],[20231017,5999.06],[20231018,5954.47],[20231019,5892.95],[20231020,5819.27],[20231021,5819.27],[20231022,5819.27],[20231023,5778.23],[20231024,5793.78],[20231025,5777.94],[20231026,5745.07],[20231027,5715.69],[20231028,5715.69],[20231029,5715.69],[20231030,5714.06],[20231031,5739.91],[20231101,5773.41],[20231102,5861.47],[20231103,5908.65],[20231104,5908.65],[20231105,5908.65],[20231106,5911.29],[20231107,5926.79],[20231108,5933.25],[20231109,5926.4],[20231110,5940.39],[20231111,5940.39],[20231112,5940.39],[20231113,5959.39],[20231114,6012.97],[20231115,6028.77],[20231116,6023.57],[20231117,6034.1],[20231118,6034.1],[20231119,6034.1],[20231120,6042.26],[20231121,6036.5],[20231122,6065.24],[20231123,6073.89],[20231124,6076.66],[20231125,6076.66],[20231126,6076.66],[20231127,6062.67],[20231128,6054.2],[20231129,6061.76],[20231130,6095.77],[20231201,6134.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.116,01€ |
| 2020 | 1.202,99€ |
| 2021 | 1.530,41€ |
| 2022 | 1.440,66€ |
| 2023 | 1.576,24€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,58% |
| 3 M | 2,18% |
| 6 M | 5,10% |
| lfd. Jahr | 17,43% |
| 1 Jahr | 9,41% |
| 3 Jahre | 30,71% |
| 5 Jahre | 57,24% |
| 10 Jahre | 172,78% |
| Entwicklung p.a. | 10,03% |
| Wertentwicklung seit Auflage | 464,45% |
Der Fonds investiert weltweit in Aktien, die die höchsten Ertragschancen erwarten lassen. Bei der Anlage ist er dabei an keine Benchmark gebunden. Der Fonds legt den Fokus auf die gezielte Einzeltitelauswahl, wobei alle Ertragsquellen wie Kursgewinne, Dividenden, Optionsprämien oder Währungsgewinne genutzt werden. Eine Begrenzung auf Länder, Branchen oder Anlagestile existiert nicht.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corporation | 5,83% |
| Apple Inc. | 5,37% |
| NVIDIA Corporation | 3,90% |
| JPMorgan Chase & Co. | 2,26% |
| Meta Platforms Inc. | 2,16% |
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 11.6006 | 13.123000 |
| 12.2019 - 12.2020 | 7.7944 | 7.292500 |
| 12.2020 - 12.2021 | 27.2166 | 21.798300 |
| 12.2021 - 12.2022 | -5.8644 | -8.977000 |
| 12.2022 - 12.2023 | 9.4114 | 4.582400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,03% | 14,55% | 15,72% | 13,15% |
| Sharpe Ratio | 0,01 | 0,64 | 0,49 | 0,75 |
| Tracking Error | 5,36% | 4,36% | 4,07% | 3,95% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 1,04 | 1,02 | 0,98 |
| Treynor Ratio | 0,18 | 9,02 | 7,65 | 10,08 |
Die 10 größten Wertpapierbestände (04. 12. 2023)
Länderverteilung (04. 12. 2023)
Branchenverteilung (04. 12. 2023)
Assetverteilung (04. 12. 2023)
Währungsverteilung (04. 12. 2023)
| Microsoft Corporation | 5,83% |
| Apple Inc. | 5,37% |
| NVIDIA Corporation | 3,90% |
| JPMorgan Chase & Co. | 2,26% |
| Meta Platforms Inc. | 2,16% |
| Alphabet Inc. | 1,99% |
| Eli Lilly and Company | 1,89% |
| Boston Scientific Corporation | 1,85% |
| Novo-Nordisk AS | 1,85% |
| ASML HOLDING NV | 1,81% |
| Welt | 93,21% |
| Kasse | 6,79% |
| Informationstechnologie | 25,08% |
| Gesundheit / Healthcare | 16,39% |
| Finanzen | 11,45% |
| Industrie / Investitionsgüter | 11,06% |
| Konsumgüter nicht-zyklisch | 7,46% |
| Konsumgüter zyklisch | 7,46% |
| Divers | 5,61% |
| Telekommunikationsdienstleister | 5,37% |
| Grundstoffe | 5,30% |
| Energie | 4,08% |
| Aktien | 93,21% |
| Geldmarkt/Kasse | 6,79% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2326KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 422KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 804KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 623KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,45% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.11.2005 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 3.532,94 Mio. EUR |