Kurzportrait
Basisdaten
WKN: 847652
ISIN: DE0008476524
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: k.A.
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (07. 08. 2026)
412,42 €
0,25 € / 0,06%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008476524","name":"DWS Vermu00f6gensbildungsfonds I LD","currency":"EUR"},"ts":[[20210809,1566.03],[20210810,1569.21],[20210811,1569.88],[20210812,1566.3],[20210813,1566.96],[20210816,1563.25],[20210817,1567.95],[20210818,1566.63],[20210819,1549.99],[20210820,1551.05],[20210823,1558.67],[20210824,1572.93],[20210825,1574.58],[20210826,1575.18],[20210827,1569.74],[20210830,1574.65],[20210831,1579.69],[20210901,1582.01],[20210902,1579.75],[20210903,1579.16],[20210906,1584.26],[20210907,1582.14],[20210908,1581.54],[20210909,1572.79],[20210910,1565.96],[20210913,1562.19],[20210914,1561.52],[20210915,1552.57],[20210916,1566.69],[20210917,1564.84],[20210920,1556.22],[20210921,1539.05],[20210922,1538.72],[20210923,1550.19],[20210924,1560],[20210927,1567.49],[20210928,1561.39],[20210929,1536.53],[20210930,1541.7],[20211001,1530.17],[20211004,1540.25],[20211005,1522.88],[20211006,1534.94],[20211007,1546.94],[20211008,1560.6],[20211011,1561.13],[20211012,1553.57],[20211013,1547.74],[20211014,1546.61],[20211015,1572.66],[20211018,1583.86],[20211019,1577.57],[20211020,1593.54],[20211021,1593.14],[20211022,1599.77],[20211025,1593.54],[20211026,1599.84],[20211027,1602.22],[20211028,1601.3],[20211029,1598.84],[20211101,1615.35],[20211102,1610.58],[20211103,1616.87],[20211104,1632.91],[20211105,1638.95],[20211108,1639.74],[20211109,1637.95],[20211110,1641.8],[20211111,1641.6],[20211112,1643.92],[20211115,1654.13],[20211116,1665.99],[20211117,1676.13],[20211118,1665.73],[20211119,1673.28],[20211122,1669.77],[20211123,1660.76],[20211124,1668.25],[20211125,1671.83],[20211126,1658.5],[20211129,1624.82],[20211130,1625.62],[20211201,1613.55],[20211202,1608.05],[20211203,1627.14],[20211206,1616.2],[20211207,1642.26],[20211208,1668.25],[20211209,1667.65],[20211210,1662.02],[20211213,1672.89],[20211214,1658.44],[20211215,1654.99],[20211216,1675.14],[20211217,1657.31],[20211220,1649.62],[20211221,1640],[20211222,1660.56],[20211223,1673.62],[20211227,1681.64],[20211228,1697.09],[20211229,1699.54],[20211230,1699.01],[20220103,1686.75],[20220104,1701.33],[20220105,1697.15],[20220106,1671.56],[20220107,1673.62],[20220110,1669.44],[20220111,1669.37],[20220112,1680.31],[20220113,1671.23],[20220114,1657.71],[20220117,1666.59],[20220118,1666.52],[20220119,1645.57],[20220120,1639.34],[20220121,1624.82],[20220124,1603.61],[20220125,1607.52],[20220126,1593.79],[20220127,1598.23],[20220128,1601.28],[20220131,1630.85],[20220201,1642.06],[20220202,1649.02],[20220203,1668.31],[20220204,1616.2],[20220207,1625.95],[20220208,1620.98],[20220209,1635.23],[20220210,1648.89],[20220211,1631.12],[20220214,1609.64],[20220215,1602.81],[20220216,1622.9],[20220217,1625.48],[20220218,1596.78],[20220221,1584.18],[20220222,1584.58],[20220223,1568.73],[20220224,1551.16],[20220225,1572.44],[20220228,1595.32],[20220301,1589.28],[20220302,1581.59],[20220303,1604.67],[20220304,1593.53],[20220307,1596.11],[20220308,1556],[20220309,1541.61],[20220310,1568.13],[20220311,1568.53],[20220314,1545.79],[20220315,1527.23],[20220316,1567.14],[20220317,1596.31],[20220318,1607.85],[20220321,1625.42],[20220322,1633.11],[20220323,1653.13],[20220324,1636.69],[20220325,1652.67],[20220328,1659.83],[20220329,1668.71],[20220330,1664.8],[20220331,1656.05],[20220401,1643.92],[20220404,1655.72],[20220405,1676.73],[20220406,1663.61],[20220407,1651.87],[20220408,1661.82],[20220411,1646.7],[20220412,1626.94],[20220413,1628.27],[20220414,1634.37],[20220419,1618.99],[20220420,1635.96],[20220421,1627.41],[20220422,1618.46],[20220425,1584.91],[20220426,1609.57],[20220427,1584.38],[20220428,1595.85],[20220429,1628.53],[20220502,1587.76],[20220503,1598.5],[20220504,1597.51],[20220505,1622.37],[20220506,1575.36],[20220509,1564.75],[20220510,1518.67],[20220511,1530.94],[20220512,1524.64],[20220513,1535.58],[20220516,1559.38],[20220517,1557.06],[20220518,1577.95],[20220519,1525.37],[20220520,1518.21],[20220523,1509.72],[20220524,1521.66],[20220525,1513.77],[20220527,1540.42],[20220530,1571.32],[20220531,1579.07],[20220601,1569.33],[20220602,1561.24],[20220603,1575.1],[20220607,1569.53],[20220608,1583.05],[20220609,1569],[20220610,1546.06],[20220613,1518.41],[20220614,1477.5],[20220615,1469.55],[20220617,1444.55],[20220620,1447.8],[20220621,1447.27],[20220622,1473.86],[20220623,1478.36],[20220624,1488.18],[20220627,1522.52],[20220628,1519.27],[20220629,1499.65],[20220630,1504.15],[20220701,1488.24],[20220704,1504.22],[20220705,1520.4],[20220706,1535.98],[20220707,1553.15],[20220708,1584.78],[20220711,1582.65],[20220712,1578.34],[20220713,1563.96],[20220714,1555.74],[20220715,1549.64],[20220718,1564.55],[20220719,1534.65],[20220720,1571.71],[20220721,1579.6],[20220722,1595.85],[20220725,1566.61],[20220726,1573.9],[20220727,1567.87],[20220728,1586.9],[20220729,1597.84],[20220801,1607.12],[20220802,1598.77],[20220803,1601.22],[20220804,1622.37],[20220805,1621.24],[20220808,1625.15],[20220809,1616.8],[20220810,1608.44],[20220811,1623.23],[20220812,1627.34],[20220815,1659.63],[20220816,1675.34],[20220817,1671.83],[20220818,1663.61],[20220819,1677.99],[20220822,1668.65],[20220823,1650.88],[20220824,1643.25],[20220825,1642.06],[20220826,1661.29],[20220829,1616.4],[20220830,1598.3],[20220831,1589.95],[20220901,1565.08],[20220902,1578.81],[20220905,1575.23],[20220906,1569.06],[20220907,1563.82],[20220908,1572.38],[20220909,1570.92],[20220912,1579.01],[20220913,1599.3],[20220914,1558.79],[20220915,1562.57],[20220916,1550.7],[20220919,1534.59],[20220920,1536.71],[20220921,1535.91],[20220922,1515.82],[20220923,1519.6],[20220926,1509.13],[20220927,1508.99],[20220928,1510.85],[20220929,1519.74],[20220930,1478.16],[20221004,1494.94],[20221005,1522.19],[20221006,1529.02],[20221007,1529.95],[20221010,1510.78],[20221011,1492.82],[20221012,1486.25],[20221013,1480.35],[20221014,1505.55],[20221017,1480.88],[20221018,1500.57],[20221019,1508.86],[20221020,1501.7],[20221021,1493.08],[20221024,1505.88],[20221025,1518.48],[20221026,1516.55],[20221027,1504.09],[20221028,1508.27],[20221031,1541.08],[20221101,1539.89],[20221102,1538.96],[20221103,1523.85],[20221104,1512.44],[20221107,1507.2],[20221108,1520.27],[20221109,1521.99],[20221110,1509.79],[20221111,1543.07],[20221114,1547.51],[20221115,1534.19],[20221116,1541.95],[20221117,1540.35],[20221118,1538.83],[20221121,1561.04],[20221122,1552.35],[20221123,1561.97],[20221124,1560.51],[20221125,1563.56],[20221128,1551.89],[20221129,1550.43],[20221130,1550.36],[20221201,1582.46],[20221202,1568.86],[20221205,1564.82],[20221206,1550.3],[20221207,1532.13],[20221208,1527.15],[20221209,1530.93],[20221212,1519.86],[20221213,1540.61],[20221214,1539.49],[20221215,1536.37],[20221216,1503.01],[20221219,1494.26],[20221220,1480.93],[20221221,1488.16],[20221222,1501.36],[20221223,1486.97],[20221227,1487.17],[20221228,1483.19],[20221229,1467.2],[20221230,1486.57],[20230102,1481.86],[20230103,1498.77],[20230104,1490.55],[20230105,1496.45],[20230106,1498.77],[20230109,1510.44],[20230110,1497.25],[20230111,1507.13],[20230112,1519.26],[20230113,1516.87],[20230116,1525.83],[20230117,1526.09],[20230118,1520.06],[20230119,1510.24],[20230120,1502.88],[20230123,1515.88],[20230124,1532.99],[20230125,1528.15],[20230126,1523.77],[20230127,1536.77],[20230130,1539.55],[20230131,1528.81],[20230201,1542.21],[20230202,1539.62],[20230203,1567.67],[20230206,1573.37],[20230207,1573.31],[20230208,1588.89],[20230209,1569.33],[20230210,1563.23],[20230213,1569],[20230214,1573.57],[20230215,1570.46],[20230216,1580.93],[20230217,1568.86],[20230220,1562.63],[20230221,1564.36],[20230222,1543.8],[20230223,1548.97],[20230224,1550.89],[20230227,1541.74],[20230228,1535.71],[20230301,1529.14],[20230302,1535.91],[20230303,1547.31],[20230306,1563.49],[20230307,1562.7],[20230308,1557.19],[20230309,1555.07],[20230310,1525.76],[20230313,1494.13],[20230314,1484.45],[20230315,1504.54],[20230316,1507.26],[20230317,1527.95],[20230320,1511.04],[20230321,1515.81],[20230322,1529.34],[20230323,1501.03],[20230324,1520.26],[20230327,1521.85],[20230328,1518],[20230329,1514.02],[20230330,1524.17],[20230331,1526.03],[20230403,1550.3],[20230404,1548.57],[20230405,1538.23],[20230406,1543.33],[20230411,1548.11],[20230412,1548.37],[20230413,1533.59],[20230414,1544.59],[20230417,1556.33],[20230418,1554.28],[20230419,1556],[20230420,1554.14],[20230421,1556.33],[20230424,1550.89],[20230425,1547.25],[20230426,1529.87],[20230427,1522.71],[20230428,1553.41],[20230502,1564.62],[20230503,1541.74],[20230504,1534.25],[20230505,1530.87],[20230508,1550.5],[20230509,1558.45],[20230510,1557.59],[20230511,1564.42],[20230512,1570.19],[20230515,1575.5],[20230516,1580.2],[20230517,1579.08],[20230519,1611.17],[20230522,1607.26],[20230523,1607.79],[20230524,1593.4],[20230525,1589.89],[20230526,1597.11],[20230530,1613.3],[20230531,1610.11],[20230601,1600.17],[20230602,1607.19],[20230605,1635.31],[20230606,1633.52],[20230607,1636.97],[20230609,1623.11],[20230612,1625.7],[20230613,1635.38],[20230614,1646.19],[20230615,1637.9],[20230616,1639.22],[20230619,1635.11],[20230620,1632.86],[20230621,1626.56],[20230622,1610.51],[20230623,1635.91],[20230626,1621.52],[20230627,1605.8],[20230628,1617.21],[20230629,1623.31],[20230630,1638.76],[20230703,1648.57],[20230704,1646.12],[20230705,1644.73],[20230706,1640.29],[20230707,1624.1],[20230710,1608.39],[20230711,1609.18],[20230712,1619.6],[20230713,1614.82],[20230714,1618.73],[20230717,1618.07],[20230718,1623.18],[20230719,1630.54],[20230720,1634.45],[20230721,1637.23],[20230724,1646.85],[20230725,1653.88],[20230726,1652.09],[20230727,1655.67],[20230728,1671.12],[20230731,1681.47],[20230801,1691.35],[20230802,1682.99],[20230803,1670.13],[20230804,1662.5],[20230807,1655.6],[20230808,1661.9],[20230809,1661.57],[20230810,1651.63],[20230811,1651.16],[20230814,1655.47],[20230815,1661.24],[20230816,1646.98],[20230817,1647.18],[20230818,1637.1],[20230821,1635.58],[20230822,1640.62],[20230823,1651.03],[20230824,1662.24],[20230825,1653.15],[20230828,1659.52],[20230829,1667.67],[20230830,1678.08],[20230831,1681.73],[20230901,1685.64],[20230904,1698.71],[20230905,1701.63],[20230906,1697.71],[20230907,1694.27],[20230908,1689.49],[20230911,1691.55],[20230912,1700.9],[20230913,1690.55],[20230914,1697.38],[20230915,1722.85],[20230918,1705.14],[20230919,1703.68],[20230920,1699.84],[20230921,1688.96],[20230922,1673.51],[20230925,1675.43],[20230926,1678.95],[20230927,1671.06],[20230928,1677.16],[20230929,1677.02],[20231002,1673.97],[20231004,1665.88],[20231005,1674.44],[20231006,1670.59],[20231009,1685.84],[20231010,1687.5],[20231011,1697.45],[20231012,1703.15],[20231013,1703.35],[20231016,1698.58],[20231017,1713.89],[20231018,1708.26],[20231019,1693.01],[20231020,1671.59],[20231023,1653.42],[20231024,1647.65],[20231025,1660.84],[20231026,1636.9],[20231027,1622.31],[20231030,1610.38],[20231031,1612.96],[20231101,1633.19],[20231102,1645.33],[20231103,1659.91],[20231106,1660.84],[20231107,1671.78],[20231108,1677.16],[20231109,1676.56],[20231110,1670.06],[20231113,1686.44],[20231114,1681.73],[20231115,1687.9],[20231116,1688.63],[20231117,1694.93],[20231120,1682.79],[20231121,1689.09],[20231122,1693.54],[20231123,1698.31],[20231124,1700.7],[20231127,1693],[20231128,1695.39],[20231129,1694.46],[20231130,1700.43],[20231201,1707.87],[20231204,1716.1],[20231205,1715.17],[20231206,1724.33],[20231207,1720.81],[20231208,1734.82],[20231211,1737.21],[20231212,1740.27],[20231213,1747.77],[20231214,1749.5],[20231215,1742.26],[20231218,1745.58],[20231219,1748.5],[20231220,1757.99],[20231221,1744.18],[20231222,1752.35],[20231227,1760.05],[20231228,1751.95],[20231229,1763.5],[20240102,1765.7],[20240103,1766.56],[20240104,1755.94],[20240105,1757.2],[20240108,1755.54],[20240109,1772.07],[20240110,1772.27],[20240111,1777.65],[20240112,1778.64],[20240115,1780.7],[20240116,1784.09],[20240117,1776.19],[20240118,1773.73],[20240119,1792.78],[20240122,1806.06],[20240123,1807.92],[20240124,1808.85],[20240125,1813.36],[20240126,1833.15],[20240129,1840.12],[20240130,1850.88],[20240131,1847.03],[20240201,1821.86],[20240202,1826.24],[20240205,1856.52],[20240206,1858.64],[20240207,1855.86],[20240208,1861.76],[20240209,1863.69],[20240212,1871.79],[20240213,1872.72],[20240214,1860.5],[20240215,1871.06],[20240216,1873.91],[20240219,1867.28],[20240220,1864.69],[20240221,1858.25],[20240222,1857.98],[20240223,1882.48],[20240226,1875.84],[20240227,1865.28],[20240228,1875.18],[20240229,1863.56],[20240301,1872.65],[20240304,1879.96],[20240305,1871.46],[20240306,1859.77],[20240307,1866.94],[20240308,1880.89],[20240311,1872.12],[20240312,1877.1],[20240313,1891.04],[20240314,1893.1],[20240315,1895.36],[20240318,1883.61],[20240319,1905.12],[20240320,1910.96],[20240321,1917.8],[20240322,1936.06],[20240325,1931.87],[20240326,1923.97],[20240327,1926.36],[20240328,1943.63],[20240402,1956.57],[20240403,1935],[20240404,1923.64],[20240405,1905.72],[20240408,1922.05],[20240409,1924.17],[20240410,1929.02],[20240411,1933.67],[20240412,1952.06],[20240415,1930.88],[20240416,1913.02],[20240417,1909.1],[20240418,1898.35],[20240419,1893.63],[20240422,1891.71],[20240423,1903.19],[20240424,1920.65],[20240425,1907.31],[20240426,1898.01],[20240429,1930.68],[20240430,1926.9],[20240502,1905.52],[20240503,1913.55],[20240506,1924.57],[20240507,1940.51],[20240508,1951.19],[20240510,1958.43],[20240513,1962.08],[20240514,1959.83],[20240515,1963.08],[20240516,1971.64],[20240517,1971.78],[20240521,1970.05],[20240522,1976.36],[20240523,1977.75],[20240524,1959.29],[20240527,1964.94],[20240528,1961.29],[20240529,1955.24],[20240531,1935.59],[20240603,1950.46],[20240604,1942.17],[20240605,1949.27],[20240606,1967.99],[20240607,1966.53],[20240610,1983.26],[20240611,1984.66],[20240612,1992.62],[20240613,1989.44],[20240614,2000.86],[20240617,1997.2],[20240618,2007.69],[20240619,2013.2],[20240620,2015.99],[20240621,2019.51],[20240624,2021.77],[20240625,2022.5],[20240626,2032.46],[20240627,2028.67],[20240628,2033.72],[20240701,2014.93],[20240702,2019.18],[20240703,2027.41],[20240704,2030.67],[20240705,2027.48],[20240708,2038.43],[20240709,2038.23],[20240710,2038.63],[20240711,2052.11],[20240712,2032.66],[20240715,2036.77],[20240716,2040.76],[20240717,2037.77],[20240718,2023.3],[20240719,2010.28],[20240722,1998.6],[20240723,2020.18],[20240724,2017.92],[20240725,1982.53],[20240726,1965.14],[20240729,1989.17],[20240730,1992.89],[20240731,1999.86],[20240801,2015.06],[20240802,1980.47],[20240805,1908.7],[20240806,1893.43],[20240807,1912.55],[20240808,1899.01],[20240809,1934.73],[20240812,1941.1],[20240813,1939.24],[20240814,1948.27],[20240815,1955.51],[20240816,1985.12],[20240819,1980.67],[20240820,1988.84],[20240821,1980.61],[20240822,1982.86],[20240823,1978.02],[20240826,1981.14],[20240827,1980.54],[20240828,1992.69],[20240829,1993.42],[20240830,2000.79],[20240902,2007.96],[20240903,2008.42],[20240904,1971.44],[20240905,1963.68],[20240906,1956.04],[20240909,1941.24],[20240910,1951.33],[20240911,1951.06],[20240912,1969.72],[20240913,1969.59],[20240916,1974.23],[20240917,1972.71],[20240918,1974.03],[20240919,1973.37],[20240920,1988.44],[20240923,1994.22],[20240924,1991.3],[20240925,1987.71],[20240926,1990.83],[20240927,2003.31],[20240930,1980.81],[20241001,2001.72],[20241002,1998],[20241004,1994.35],[20241007,2018.52],[20241008,1995.81],[20241009,2012.41],[20241010,2023.3],[20241011,2021.97],[20241014,2035.71],[20241015,2051.11],[20241016,2039.1],[20241017,2047.73],[20241018,2052.84],[20241021,2050.65],[20241022,2044.94],[20241023,2051.18],[20241024,2038.9],[20241025,2031.26],[20241028,2032.92],[20241029,2040.56],[20241030,2028.61],[20241031,2022.7],[20241101,2007.63],[20241104,2010.35],[20241105,2007.1],[20241106,2045.6],[20241107,2074.95],[20241108,2078],[20241111,2095.53],[20241112,2097.85],[20241113,2086.37],[20241114,2099.18],[20241115,2085.31],[20241118,2063.46],[20241119,2073.89],[20241120,2070.24],[20241121,2074.48],[20241122,2102.83],[20241125,2096.06],[20241126,2100.38],[20241127,2103.1],[20241128,2103.17],[20241129,2098.98],[20241202,2115.05],[20241203,2126.2],[20241204,2128.46],[20241205,2132.71],[20241206,2116.98],[20241209,2122.84],[20241210,2122.64],[20241211,2131.42],[20241212,2147.27],[20241213,2135.09],[20241216,2125.57],[20241217,2129.63],[20241218,2124.97],[20241219,2090.27],[20241220,2077.22],[20241223,2098],[20241227,2123.57],[20241230,2108.32],[20250102,2103.06],[20250103,2114.91],[20250106,2120.04],[20250107,2121.44],[20250108,2130.76],[20250109,2132.49],[20250110,2132.76],[20250113,2120.11],[20250114,2114.11],[20250115,2106.72],[20250116,2142.28],[20250117,2144.21],[20250120,2156.13],[20250121,2148.6],[20250122,2149.27],[20250123,2157.53],[20250124,2159.52],[20250127,2157.06],[20250128,2148.07],[20250129,2168.11],[20250130,2167.18],[20250131,2191.09],[20250203,2201.34],[20250204,2181.36],[20250205,2186.62],[20250206,2192.62],[20250207,2187.09],[20250210,2186.69],[20250211,2199.54],[20250212,2189.16],[20250213,2179.5],[20250214,2181.43],[20250217,2179.9],[20250218,2185.29],[20250219,2187.96],[20250220,2186.36],[20250221,2178.83],[20250224,2158.19],[20250225,2155.13],[20250226,2146.87],[20250227,2139.95],[20250228,2130.96],[20250303,2151],[20250304,2113.51],[20250305,2077.09],[20250306,2073.23],[20250307,2048.86],[20250310,2055.12],[20250311,2007.37],[20250312,1990.33],[20250313,1996.19],[20250314,1980.01],[20250317,2006.64],[20250318,2015.96],[20250319,2001.65],[20250320,2024.29],[20250321,2023.89],[20250324,2020.36],[20250325,2053.59],[20250326,2056.45],[20250327,2040.4],[20250328,2036.47],[20250331,1984],[20250401,1995.86],[20250402,2000.45],[20250403,1964.76],[20250404,1893.25],[20250407,1787.91],[20250408,1798.49],[20250409,1753.68],[20250410,1887.52],[20250411,1793.1],[20250414,1831.52],[20250415,1850.43],[20250416,1837.98],[20250417,1815.61],[20250422,1763.07],[20250423,1818.2],[20250424,1835.92],[20250425,1865.15],[20250428,1877.93],[20250429,1876.4],[20250430,1891.18],[20250502,1922.28],[20250505,1949.38],[20250506,1942.59],[20250507,1924.08],[20250508,1923.41],[20250509,1938.06],[20250512,1950.04],[20250513,2000.25],[20250514,1988.66],[20250515,1995.79],[20250516,2001.71],[20250519,2000.45],[20250520,2009.71],[20250521,1995.86],[20250522,1982.01],[20250523,1979.74],[20250526,1966.02],[20250527,1971.15],[20250528,1994.66],[20250530,1996.59],[20250602,1979.74],[20250603,1984.47],[20250604,1997.32],[20250605,2002.98],[20250606,2000.05],[20250610,2025.35],[20250611,2032.68],[20250612,2009.71],[20250613,2010.77],[20250616,1979.94],[20250617,1995.19],[20250618,1991.33],[20250620,1979.94],[20250623,1964.89],[20250624,1970.35],[20250625,1985.2],[20250626,1971.88],[20250627,1990.86],[20250630,1995.46],[20250701,1989.73],[20250702,1997.59],[20250703,2002.85],[20250704,2010.9],[20250707,2016.03],[20250708,2002.31],[20250709,2011.37],[20250710,2020.83],[20250711,2027.62],[20250714,2018.29],[20250715,2022.82],[20250716,2020.09],[20250717,2027.42],[20250718,2030.15],[20250721,2027.15],[20250722,2020.29],[20250723,2034.68],[20250724,2039.74],[20250725,2039.2],[20250728,2055.12],[20250729,2061.31],[20250730,2058.45],[20250731,2066.44],[20250801,2052.19],[20250804,2013.63],[20250805,2042.6],[20250806,2023.22],[20250807,2034.74],[20250808,2039.34],[20250811,2050.32],[20250812,2053.12],[20250813,2062.57],[20250814,2073.83],[20250815,2075.56],[20250818,2067.24],[20250819,2071.03],[20250820,2065.7],[20250821,2060.44],[20250822,2066.97],[20250825,2077.09],[20250826,2076.03],[20250827,2083.75],[20250828,2075.16],[20250829,2076.56],[20250901,2063.11],[20250902,2073.76],[20250903,2063.57],[20250904,2087.61],[20250905,2098.6],[20250908,2085.48],[20250909,2087.14],[20250910,2108.52],[20250911,2106.26],[20250912,2120.17],[20250915,2115.78],[20250916,2125.43],[20250917,2111.32],[20250918,2125.63],[20250919,2136.75],[20250922,2146.94],[20250923,2148.54],[20250924,2142.68],[20250925,2138.15],[20250926,2136.55],[20250929,2141.08],[20250930,2137.88],[20251001,2150.87],[20251002,2171.31],[20251006,2193.55],[20251007,2210.06],[20251008,2205.07],[20251009,2216.46],[20251010,2219.05],[20251013,2175.5],[20251014,2189.62],[20251015,2193.42],[20251016,2205.8],[20251017,2180.96],[20251020,2204.4],[20251021,2228.44],[20251022,2229.71],[20251023,2224.11],[20251024,2227.78],[20251027,2245.22],[20251028,2261.33],[20251029,2266.93],[20251030,2263.93],[20251031,2257.21],[20251103,2274.32],[20251104,2266.2],[20251105,2244.82],[20251106,2248.08],[20251107,2218.39],[20251110,2225.78],[20251111,2251.28],[20251112,2265.26],[20251113,2259.34],[20251114,2218.32],[20251117,2225.58],[20251118,2199.34],[20251119,2186.82],[20251120,2206.33],[20251121,2168.98],[20251124,2192.95],[20251125,2223.71],[20251126,2247.48],[20251127,2255.54],[20251128,2256.27],[20251201,2250.41],[20251202,2253.28],[20251203,2253.28],[20251204,2252.68],[20251205,2261.93],[20251208,2273.41],[20251209,2259.47],[20251210,2266.74],[20251211,2262.6],[20251212,2266.94],[20251215,2249.46],[20251216,2241.26],[20251217,2245.66],[20251218,2226.18],[20251219,2239.19],[20251222,2257.93],[20251223,2262.53],[20251229,2288.21],[20251230,2288.08],[20260102,2297.89],[20260105,2320.77],[20260106,2341.31],[20260107,2353.58],[20260108,2348.98],[20260109,2356.78],[20260112,2360.65],[20260113,2363.92],[20260114,2365.79],[20260115,2363.05],[20260116,2379.06],[20260119,2370.52],[20260120,2347.31],[20260121,2322.03],[20260122,2351.71],[20260123,2360.79],[20260126,2343.71],[20260127,2361.32],[20260128,2356.38],[20260129,2358.32],[20260130,2369.99],[20260202,2356.65],[20260203,2393.07],[20260204,2363.05],[20260205,2344.64],[20260206,2325.23],[20260209,2344.18],[20260210,2347.71],[20260211,2349.98],[20260212,2352.98],[20260213,2330.37],[20260216,2334.97],[20260217,2338.97],[20260218,2342.11],[20260219,2363.19],[20260220,2365.86],[20260223,2371.26],[20260224,2365.12],[20260225,2390.2],[20260226,2418.42],[20260227,2414.21],[20260302,2407.34],[20260303,2384.27],[20260304,2351.51],[20260305,2376.86],[20260306,2369.06],[20260309,2325.37],[20260310,2344.58],[20260311,2360.39],[20260312,2351.11],[20260313,2335.57],[20260316,2333.37],[20260317,2345.04],[20260318,2360.65],[20260319,2324.3],[20260320,2309.09],[20260323,2278.34],[20260324,2286.15],[20260325,2280.88],[20260326,2278.94],[20260327,2255.33],[20260330,2226.72],[20260331,2230.45],[20260401,2278.68],[20260402,2278.34],[20260407,2306.89],[20260408,2328.44],[20260409,2355.78],[20260410,2369.12],[20260413,2353.38],[20260414,2382.73],[20260415,2408.41],[20260416,2430.29],[20260417,2421.75],[20260420,2446.1],[20260421,2454.3],[20260422,2443.5],[20260423,2462.24],[20260424,2464.11],[20260427,2488.25],[20260428,2491.72],[20260429,2472.65],[20260430,2469.58],[20260504,2512.27],[20260505,2504.93],[20260506,2539.95],[20260507,2558.49],[20260508,2547.75],[20260511,2557.76],[20260512,2544.95],[20260513,2561.49],[20260515,2574.83],[20260518,2565.56],[20260519,2575.1],[20260520,2564.09],[20260521,2596.18],[20260522,2606.05],[20260526,2622.33],[20260527,2644.87],[20260528,2642.27],[20260529,2670.68],[20260601,2669.75],[20260602,2681.29],[20260603,2674.89],[20260605,2649.14],[20260608,2617.06],[20260609,2634.66],[20260610,2608.98],[20260611,2604.85],[20260612,2629.06],[20260615,2653.74],[20260616,2689.29],[20260617,2698.03],[20260618,2700.97],[20260619,2721.04],[20260622,2741.25],[20260623,2698.1],[20260624,2698.5],[20260625,2735.85],[20260626,2692.63],[20260629,2704.97],[20260630,2733.25],[20260701,2730.92],[20260702,2715.71],[20260703,2748.39],[20260706,2753.66],[20260707,2746.39],[20260708,2731.45],[20260709,2717.91],[20260710,2728.98],[20260713,2710.37],[20260714,2716.11],[20260715,2731.05],[20260716,2715.77],[20260717,2706.64],[20260720,2683.09],[20260721,2704.64],[20260722,2709.97],[20260723,2707.3],[20260724,2670.82],[20260727,2691.9],[20260728,2679.69],[20260729,2682.09],[20260730,2662.55],[20260731,2720.91],[20260803,2711.44],[20260804,2735.32],[20260805,2764.73],[20260806,2743.99],[20260807,2750.93]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20210808,7172.34],[20210809,7187.33],[20210810,7211.05],[20210811,7224.93],[20210812,7227.1],[20210813,7226.11],[20210814,7226.11],[20210815,7226.11],[20210816,7208.18],[20210817,7188.23],[20210818,7177.83],[20210819,7140.82],[20210820,7158.6],[20210821,7158.6],[20210822,7158.6],[20210823,7198.14],[20210824,7229.88],[20210825,7245.97],[20210826,7220.24],[20210827,7237.54],[20210828,7237.54],[20210829,7237.54],[20210830,7254.17],[20210831,7252.12],[20210901,7264.09],[20210902,7275.79],[20210903,7273.58],[20210904,7273.58],[20210905,7273.58],[20210906,7286.48],[20210907,7281.29],[20210908,7261.15],[20210909,7236.02],[20210910,7217.47],[20210911,7217.47],[20210912,7217.47],[20210913,7225.13],[20210914,7204.37],[20210915,7199.88],[20210916,7219.33],[20210917,7192.03],[20210918,7192.03],[20210919,7192.03],[20210920,7108.65],[20210921,7094.7],[20210922,7129.48],[20210923,7196.05],[20210924,7200.28],[20210925,7200.28],[20210926,7200.28],[20210927,7188.4],[20210928,7091.8],[20210929,7067.21],[20210930,7061.41],[20211001,7051.11],[20211002,7051.11],[20211003,7051.11],[20211004,7002.56],[20211005,7021.84],[20211006,7035.44],[20211007,7101.12],[20211008,7106.12],[20211009,7106.12],[20211010,7106.12],[20211011,7089.21],[20211012,7080.24],[20211013,7102.52],[20211014,7171.8],[20211015,7229.97],[20211016,7229.97],[20211017,7229.97],[20211018,7241.06],[20211019,7260.48],[20211020,7292.91],[20211021,7301.64],[20211022,7315.44],[20211023,7315.44],[20211024,7315.44],[20211025,7334.04],[20211026,7355.47],[20211027,7334.46],[20211028,7350.79],[20211029,7359.53],[20211030,7359.53],[20211031,7360.03],[20211101,7387.82],[20211102,7427],[20211103,7451.55],[20211104,7497.96],[20211105,7524.81],[20211106,7524.81],[20211107,7524.81],[20211108,7520.74],[20211109,7514.8],[20211110,7498.47],[20211111,7525.38],[20211112,7572.83],[20211113,7572.83],[20211114,7572.83],[20211115,7599.61],[20211116,7643.45],[20211117,7653.39],[20211118,7628.78],[20211119,7635.85],[20211120,7635.85],[20211121,7635.85],[20211122,7620.91],[20211123,7580.87],[20211124,7584.67],[20211125,7594.68],[20211126,7447.52],[20211127,7447.52],[20211128,7447.52],[20211129,7441.73],[20211130,7352.53],[20211201,7326.81],[20211202,7323.08],[20211203,7307.52],[20211204,7307.52],[20211205,7307.52],[20211206,7332.21],[20211207,7476.54],[20211208,7492.17],[20211209,7477.42],[20211210,7479.31],[20211211,7479.31],[20211212,7479.31],[20211213,7452.83],[20211214,7387.83],[20211215,7419.15],[20211216,7424.72],[20211217,7378.45],[20211218,7378.45],[20211219,7378.45],[20211220,7301.79],[20211221,7359.91],[20211222,7423.69],[20211223,7482.18],[20211224,7483.41],[20211225,7483.41],[20211226,7483.41],[20211227,7525.37],[20211228,7549.87],[20211229,7560.47],[20211230,7558.8],[20211231,7553.67],[20220101,7553.67],[20220102,7553.67],[20220103,7559.21],[20220104,7590.65],[20220105,7515.43],[20220106,7454.3],[20220107,7411.01],[20220108,7411.01],[20220109,7411.01],[20220110,7357.97],[20220111,7381.23],[20220112,7414.5],[20220113,7353.56],[20220114,7306.14],[20220115,7306.14],[20220116,7306.14],[20220117,7309.78],[20220118,7254.71],[20220119,7215.73],[20220120,7195.45],[20220121,7090.66],[20220122,7090.66],[20220123,7090.66],[20220124,7002.67],[20220125,6948.26],[20220126,6964.93],[20220127,6969.67],[20220128,6998.98],[20220129,6998.98],[20220130,6998.98],[20220131,7096.85],[20220201,7146.28],[20220202,7175.07],[20220203,7077.89],[20220204,6986.29],[20220205,6986.29],[20220206,6986.29],[20220207,6986.99],[20220208,7015.92],[20220209,7110.65],[20220210,7090.23],[20220211,7016.49],[20220212,7016.49],[20220213,7016.49],[20220214,6967.48],[20220215,7022.04],[20220216,7040.26],[20220217,6980.39],[20220218,6920.84],[20220219,6920.84],[20220220,6920.84],[20220221,6884.24],[20220222,6828.5],[20220223,6772.86],[20220224,6769.83],[20220225,6876.92],[20220226,6876.92],[20220227,6876.92],[20220228,6915.3],[20220301,6882.93],[20220302,6925.83],[20220303,6919.62],[20220304,6858.54],[20220305,6858.54],[20220306,6858.54],[20220307,6744.93],[20220308,6676.55],[20220309,6753.34],[20220310,6746.89],[20220311,6743.55],[20220312,6743.55],[20220313,6743.55],[20220314,6714.55],[20220315,6725.72],[20220316,6879.3],[20220317,6946.8],[20220318,7026.69],[20220319,7026.69],[20220320,7026.69],[20220321,7055.47],[20220322,7114.4],[20220323,7098.74],[20220324,7113.51],[20220325,7127.55],[20220326,7127.55],[20220327,7127.55],[20220328,7155.62],[20220329,7199.58],[20220330,7174.51],[20220331,7123.07],[20220401,7137.39],[20220402,7137.39],[20220403,7137.39],[20220404,7202],[20220405,7203.61],[20220406,7127.31],[20220407,7108.38],[20220408,7128.95],[20220409,7128.95],[20220410,7128.95],[20220411,7060.65],[20220412,7034.16],[20220413,7066.51],[20220414,7059.08],[20220415,7058.21],[20220416,7058.21],[20220417,7058.21],[20220418,7056.82],[20220419,7078.81],[20220420,7099.45],[20220421,7049.85],[20220422,6937.04],[20220423,6937.04],[20220424,6937.04],[20220425,6891.4],[20220426,6834.93],[20220427,6847.13],[20220428,6948.01],[20220429,6904.88],[20220430,6904.55],[20220501,6904.55],[20220502,6869.05],[20220503,6867.12],[20220504,6925.47],[20220505,6845.65],[20220506,6720.97],[20220507,6720.97],[20220508,6720.97],[20220509,6619.29],[20220510,6520.86],[20220511,6492.06],[20220512,6500.42],[20220513,6631.1],[20220514,6631.1],[20220515,6631.1],[20220516,6646.34],[20220517,6690.06],[20220518,6611.93],[20220519,6532.6],[20220520,6544.12],[20220521,6544.12],[20220522,6544.12],[20220523,6565.25],[20220524,6501.09],[20220525,6534.5],[20220526,6555.47],[20220527,6706.59],[20220528,6706.59],[20220529,6706.59],[20220530,6750.58],[20220531,6749.8],[20220601,6718.65],[20220602,6754.36],[20220603,6733.4],[20220604,6733.4],[20220605,6733.4],[20220606,6742.03],[20220607,6772.75],[20220608,6740.96],[20220609,6656.47],[20220610,6551.92],[20220611,6551.92],[20220612,6551.92],[20220613,6392.57],[20220614,6314.33],[20220615,6349.58],[20220616,6261.26],[20220617,6201.06],[20220618,6201.06],[20220619,6201.06],[20220620,6199.44],[20220621,6251.07],[20220622,6246.09],[20220623,6264.34],[20220624,6390.37],[20220625,6390.37],[20220626,6390.37],[20220627,6427.55],[20220628,6403.21],[20220629,6363.43],[20220630,6330.84],[20220701,6341.13],[20220702,6341.13],[20220703,6341.13],[20220704,6352.75],[20220705,6388.3],[20220706,6455.64],[20220707,6548.39],[20220708,6588.5],[20220709,6588.5],[20220710,6588.5],[20220711,6569.61],[20220712,6550.57],[20220713,6505.43],[20220714,6477.93],[20220715,6520.22],[20220716,6520.22],[20220717,6520.22],[20220718,6526.74],[20220719,6564.94],[20220720,6642.06],[20220721,6693.35],[20220722,6696.38],[20220723,6696.38],[20220724,6696.38],[20220725,6670.23],[20220726,6669.5],[20220727,6732.89],[20220728,6826.29],[20220729,6884.62],[20220730,6884.62],[20220731,6885.53],[20220801,6883.4],[20220802,6862.2],[20220803,6917],[20220804,6948.77],[20220805,6932.06],[20220806,6932.06],[20220807,6932.06],[20220808,6951.81],[20220809,6901.4],[20220810,6950.15],[20220811,6966.23],[20220812,7039.07],[20220813,7039.07],[20220814,7039.07],[20220815,7074.37],[20220816,7142.48],[20220817,7096.08],[20220818,7090.39],[20220819,7076.3],[20220820,7076.3],[20220821,7076.3],[20220822,7004.15],[20220823,6981.18],[20220824,6984.91],[20220825,7034.98],[20220826,6937.79],[20220827,6937.79],[20220828,6937.79],[20220829,6851.74],[20220830,6781.62],[20220831,6730.42],[20220901,6675.26],[20220902,6665.36],[20220903,6665.36],[20220904,6665.36],[20220905,6667.56],[20220906,6661.98],[20220907,6696.15],[20220908,6720.38],[20220909,6792.4],[20220910,6792.4],[20220911,6792.4],[20220912,6828.54],[20220913,6720.92],[20220914,6701.05],[20220915,6657.86],[20220916,6580.81],[20220917,6580.81],[20220918,6580.81],[20220919,6562.71],[20220920,6520.05],[20220921,6508.71],[20220922,6447.05],[20220923,6386.59],[20220924,6386.59],[20220925,6386.59],[20220926,6358.12],[20220927,6351.48],[20220928,6398.75],[20220929,6298.86],[20220930,6237.2],[20221001,6237.2],[20221002,6237.2],[20221003,6278.74],[20221004,6410.63],[20221005,6433.7],[20221006,6428.3],[20221007,6339.89],[20221008,6339.89],[20221009,6339.89],[20221010,6305.16],[20221011,6241.83],[20221012,6221.54],[20221013,6242.76],[20221014,6239.77],[20221015,6239.77],[20221016,6239.77],[20221017,6288.35],[20221018,6335.32],[20221019,6321.14],[20221020,6282.07],[20221021,6324.35],[20221022,6324.35],[20221023,6324.35],[20221024,6353.26],[20221025,6423.17],[20221026,6401.65],[20221027,6396.92],[20221028,6461.68],[20221029,6461.68],[20221030,6461.68],[20221031,6493.09],[20221101,6500.57],[20221102,6451.77],[20221103,6421.57],[20221104,6438.45],[20221105,6438.45],[20221106,6438.45],[20221107,6440.2],[20221108,6476.1],[20221109,6423.42],[20221110,6593.61],[20221111,6615.86],[20221112,6615.86],[20221113,6615.86],[20221114,6601.65],[20221115,6614.46],[20221116,6568.83],[20221117,6548.6],[20221118,6562.81],[20221119,6562.81],[20221120,6562.81],[20221121,6588.45],[20221122,6620.08],[20221123,6643.01],[20221124,6648.7],[20221125,6652.95],[20221126,6652.95],[20221127,6652.95],[20221128,6578.53],[20221129,6581.12],[20221130,6667.96],[20221201,6709.13],[20221202,6679.9],[20221203,6679.9],[20221204,6679.9],[20221205,6610.83],[20221206,6554.17],[20221207,6510.74],[20221208,6527.46],[20221209,6522.65],[20221210,6522.65],[20221211,6522.65],[20221212,6536],[20221213,6593.39],[20221214,6564.26],[20221215,6447],[20221216,6359.75],[20221217,6359.75],[20221218,6359.75],[20221219,6324.28],[20221220,6301.55],[20221221,6349.25],[20221222,6329.02],[20221223,6318.11],[20221224,6318.11],[20221225,6318.11],[20221226,6318.31],[20221227,6309.63],[20221228,6278.25],[20221229,6307.46],[20221230,6298.46],[20221231,6297.79],[20230101,6297.79],[20230102,6299.64],[20230103,6362.6],[20230104,6400.82],[20230105,6385.19],[20230106,6453.56],[20230107,6453.56],[20230108,6453.56],[20230109,6463.01],[20230110,6468.11],[20230111,6511.62],[20230112,6543.51],[20230113,6564.46],[20230114,6564.46],[20230115,6564.46],[20230116,6578.03],[20230117,6586.82],[20230118,6568.08],[20230119,6504.47],[20230120,6532.36],[20230121,6532.36],[20230122,6532.36],[20230123,6584.61],[20230124,6598.6],[20230125,6578.94],[20230126,6615.61],[20230127,6651.76],[20230128,6651.76],[20230129,6651.76],[20230130,6609.36],[20230131,6638.8],[20230201,6677.67],[20230202,6730.82],[20230203,6741.91],[20230204,6741.91],[20230205,6741.91],[20230206,6739.93],[20230207,6781.98],[20230208,6771.43],[20230209,6740.59],[20230210,6723.44],[20230211,6723.44],[20230212,6723.44],[20230213,6756.6],[20230214,6760.06],[20230215,6789.05],[20230216,6772.67],[20230217,6755.3],[20230218,6755.3],[20230219,6755.3],[20230220,6746.22],[20230221,6684.1],[20230222,6655.47],[20230223,6680.13],[20230224,6646.61],[20230225,6646.61],[20230226,6646.61],[20230227,6656.33],[20230228,6631.99],[20230301,6601.57],[20230302,6628.75],[20230303,6703.78],[20230304,6703.78],[20230305,6703.78],[20230306,6713.99],[20230307,6669.53],[20230308,6680.97],[20230309,6637.37],[20230310,6518.72],[20230311,6518.72],[20230312,6518.72],[20230313,6421.12],[20230314,6448.47],[20230315,6459.55],[20230316,6492.67],[20230317,6466.16],[20230318,6466.16],[20230319,6466.16],[20230320,6449.37],[20230321,6488.72],[20230322,6471.67],[20230323,6442.44],[20230324,6462.26],[20230325,6462.26],[20230326,6462.26],[20230327,6480.3],[20230328,6460.34],[20230329,6513.06],[20230330,6554.88],[20230331,6618.68],[20230401,6618.68],[20230402,6618.68],[20230403,6643.17],[20230404,6613.18],[20230405,6570.86],[20230406,6571.18],[20230407,6571.33],[20230408,6571.33],[20230409,6571.33],[20230410,6571.97],[20230411,6613.12],[20230412,6604.21],[20230413,6608.22],[20230414,6620.2],[20230415,6620.2],[20230416,6620.2],[20230417,6656.6],[20230418,6671.84],[20230419,6664.3],[20230420,6638.59],[20230421,6627.87],[20230422,6627.87],[20230423,6627.87],[20230424,6617.63],[20230425,6562.87],[20230426,6509.06],[20230427,6541.45],[20230428,6596.76],[20230429,6596.76],[20230430,6596.72],[20230501,6597.41],[20230502,6583.64],[20230503,6537.26],[20230504,6506.26],[20230505,6572.62],[20230506,6572.62],[20230507,6572.62],[20230508,6599.06],[20230509,6606.72],[20230510,6620.47],[20230511,6625.48],[20230512,6642.46],[20230513,6642.46],[20230514,6642.46],[20230515,6669.31],[20230516,6651.41],[20230517,6678.31],[20230518,6693.54],[20230519,6754.24],[20230520,6754.24],[20230521,6754.24],[20230522,6762.92],[20230523,6734.81],[20230524,6661.95],[20230525,6675.17],[20230526,6724.44],[20230527,6724.44],[20230528,6724.44],[20230529,6727.06],[20230530,6742.61],[20230531,6715.9],[20230601,6735.47],[20230602,6804.08],[20230603,6804.08],[20230604,6804.08],[20230605,6837.93],[20230606,6862.43],[20230607,6851.63],[20230608,6842.28],[20230609,6837.27],[20230610,6837.27],[20230611,6837.27],[20230612,6875.1],[20230613,6912.89],[20230614,6926.97],[20230615,6941.13],[20230616,6921.43],[20230617,6921.43],[20230618,6921.43],[20230619,6908.79],[20230620,6870.6],[20230621,6831.9],[20230622,6797.15],[20230623,6791.42],[20230624,6791.42],[20230625,6791.42],[20230626,6763.71],[20230627,6772.19],[20230628,6804.51],[20230629,6829.05],[20230630,6899.24],[20230701,6899.24],[20230702,6899.24],[20230703,6918.2],[20230704,6924.52],[20230705,6907.56],[20230706,6829.31],[20230707,6801.53],[20230708,6801.53],[20230709,6801.53],[20230710,6796.38],[20230711,6828.27],[20230712,6866.56],[20230713,6882.18],[20230714,6874.15],[20230715,6874.15],[20230716,6874.15],[20230717,6866.9],[20230718,6888.57],[20230719,6923.72],[20230720,6916.77],[20230721,6932.95],[20230722,6932.95],[20230723,6932.95],[20230724,6955.12],[20230725,6994.66],[20230726,6990.13],[20230727,6989.07],[20230728,7029.67],[20230729,7029.67],[20230730,7029.67],[20230731,7048.11],[20230801,7046.11],[20230802,6968.03],[20230803,6930.11],[20230804,6903.6],[20230805,6903.6],[20230806,6903.6],[20230807,6904.98],[20230808,6899.34],[20230809,6879.07],[20230810,6872.65],[20230811,6850.01],[20230812,6850.01],[20230813,6850.01],[20230814,6873.2],[20230815,6848.25],[20230816,6794.6],[20230817,6750.89],[20230818,6722.92],[20230819,6722.92],[20230820,6722.92],[20230821,6723.72],[20230822,6742.77],[20230823,6805.99],[20230824,6783.25],[20230825,6787.49],[20230826,6787.49],[20230827,6787.49],[20230828,6822.06],[20230829,6892.57],[20230830,6899.03],[20230831,6910.25],[20230901,6934.03],[20230902,6934.03],[20230903,6934.03],[20230904,6950.79],[20230905,6954.28],[20230906,6925.11],[20230907,6904.13],[20230908,6895.21],[20230909,6895.21],[20230910,6895.21],[20230911,6909.59],[20230912,6901.78],[20230913,6879.17],[20230914,6933.44],[20230915,6950.22],[20230916,6950.22],[20230917,6950.22],[20230918,6913.36],[20230919,6880.19],[20230920,6864.85],[20230921,6796.01],[20230922,6764.7],[20230923,6764.7],[20230924,6764.7],[20230925,6762.24],[20230926,6720.17],[20230927,6724.42],[20230928,6741.41],[20230929,6743.64],[20230930,6743.51],[20231001,6743.51],[20231002,6733.03],[20231003,6691.81],[20231004,6660.77],[20231005,6656.07],[20231006,6679.17],[20231007,6679.17],[20231008,6679.17],[20231009,6709.69],[20231010,6758.55],[20231011,6781.66],[20231012,6773.3],[20231013,6753.91],[20231014,6753.91],[20231015,6753.91],[20231016,6760.84],[20231017,6762.14],[20231018,6708.99],[20231019,6639.26],[20231020,6553.13],[20231021,6553.13],[20231022,6553.13],[20231023,6507.07],[20231024,6524.91],[20231025,6506.56],[20231026,6471.59],[20231027,6439.24],[20231028,6439.24],[20231029,6439.24],[20231030,6436.58],[20231031,6465.69],[20231101,6502.84],[20231102,6603.59],[20231103,6657.8],[20231104,6657.8],[20231105,6657.8],[20231106,6659.97],[20231107,6675.94],[20231108,6682.77],[20231109,6675.24],[20231110,6690.15],[20231111,6690.15],[20231112,6690.15],[20231113,6709.83],[20231114,6774.86],[20231115,6793.49],[20231116,6788.16],[20231117,6800.14],[20231118,6800.14],[20231119,6800.14],[20231120,6809.13],[20231121,6801.78],[20231122,6833.6],[20231123,6842.89],[20231124,6845.73],[20231125,6845.73],[20231126,6845.73],[20231127,6829.22],[20231128,6819.55],[20231129,6829.53],[20231130,6870.81],[20231201,6939.88],[20231202,6939.88],[20231203,6939.88],[20231204,6954.95],[20231205,6955.73],[20231206,6977.65],[20231207,6994.98],[20231208,7020.98],[20231209,7020.98],[20231210,7020.98],[20231211,7052.24],[20231212,7056.09],[20231213,7101.44],[20231214,7120.77],[20231215,7125.9],[20231216,7125.9],[20231217,7125.9],[20231218,7135.96],[20231219,7150.22],[20231220,7128.94],[20231221,7134.33],[20231222,7146.62],[20231223,7146.62],[20231224,7146.62],[20231225,7146.61],[20231226,7147.97],[20231227,7164.07],[20231228,7164.77],[20231229,7179.68],[20231230,7179.68],[20231231,7180.07],[20240101,7180.07],[20240102,7176.4],[20240103,7126.91],[20240104,7096.8],[20240105,7092.61],[20240106,7092.61],[20240107,7092.61],[20240108,7129.34],[20240109,7150.43],[20240110,7157.99],[20240111,7148.8],[20240112,7168.21],[20240113,7168.21],[20240114,7168.21],[20240115,7166.91],[20240116,7158.22],[20240117,7107.08],[20240118,7127.18],[20240119,7166.98],[20240120,7166.98],[20240121,7166.98],[20240122,7206.93],[20240123,7231.58],[20240124,7241.04],[20240125,7267.96],[20240126,7292.31],[20240127,7292.31],[20240128,7292.31],[20240129,7344.11],[20240130,7349.24],[20240131,7305.03],[20240201,7323.58],[20240202,7345.39],[20240203,7345.39],[20240204,7345.39],[20240205,7372.09],[20240206,7393.37],[20240207,7417.94],[20240208,7440.88],[20240209,7461.52],[20240210,7461.52],[20240211,7461.52],[20240212,7485.18],[20240213,7429.41],[20240214,7473.71],[20240215,7513.33],[20240216,7514.81],[20240217,7514.81],[20240218,7514.81],[20240219,7511.35],[20240220,7470.12],[20240221,7449.15],[20240222,7519.39],[20240223,7550.8],[20240224,7550.8],[20240225,7550.8],[20240226,7538.06],[20240227,7543.92],[20240228,7545.34],[20240229,7559.12],[20240301,7607.95],[20240302,7607.95],[20240303,7607.95],[20240304,7612.62],[20240305,7568.41],[20240306,7575.03],[20240307,7627.35],[20240308,7624.73],[20240309,7624.73],[20240310,7624.73],[20240311,7595.35],[20240312,7639.62],[20240313,7644.65],[20240314,7630.9],[20240315,7606.93],[20240316,7606.93],[20240317,7606.93],[20240318,7616.24],[20240319,7640.47],[20240320,7685.37],[20240321,7728.79],[20240322,7754.1],[20240323,7754.1],[20240324,7754.1],[20240325,7733.79],[20240326,7724.34],[20240327,7763.42],[20240328,7792.32],[20240329,7792.6],[20240330,7792.6],[20240331,7793.11],[20240401,7792.7],[20240402,7762.2],[20240403,7734.23],[20240404,7688.13],[20240405,7684.24],[20240406,7684.24],[20240407,7684.24],[20240408,7705.88],[20240409,7701.16],[20240410,7677.71],[20240411,7717.89],[20240412,7707.19],[20240413,7707.19],[20240414,7707.19],[20240415,7652.47],[20240416,7586.64],[20240417,7555.55],[20240418,7530.28],[20240419,7496.75],[20240420,7496.75],[20240421,7496.75],[20240422,7533.38],[20240423,7591.23],[20240424,7613.38],[20240425,7561.79],[20240426,7620.5],[20240427,7620.5],[20240428,7620.5],[20240429,7651.81],[20240430,7609.52],[20240501,7599.96],[20240502,7607.55],[20240503,7651.19],[20240504,7651.19],[20240505,7651.19],[20240506,7688.61],[20240507,7737.57],[20240508,7750.02],[20240509,7760.58],[20240510,7793.39],[20240511,7793.39],[20240512,7793.39],[20240513,7790.79],[20240514,7805.29],[20240515,7851.33],[20240516,7856.4],[20240517,7857.94],[20240518,7857.94],[20240519,7857.94],[20240520,7862.3],[20240521,7867.54],[20240522,7873.77],[20240523,7845.93],[20240524,7846.9],[20240525,7846.9],[20240526,7846.9],[20240527,7857.24],[20240528,7839.14],[20240529,7786.23],[20240530,7778.25],[20240531,7775.85],[20240601,7775.85],[20240602,7775.85],[20240603,7796.45],[20240604,7778.86],[20240605,7826.18],[20240606,7859.37],[20240607,7845.66],[20240608,7845.66],[20240609,7845.66],[20240610,7896.7],[20240611,7897.79],[20240612,7925.88],[20240613,7909.34],[20240614,7916.49],[20240615,7916.49],[20240616,7916.49],[20240617,7916.83],[20240618,7945.5],[20240619,7947.26],[20240620,7960.32],[20240621,7957.2],[20240622,7957.2],[20240623,7957.2],[20240624,7941.82],[20240625,7950.02],[20240626,7953.77],[20240627,7944.65],[20240628,7930.17],[20240629,7930.17],[20240630,7929.95],[20240701,7905.84],[20240702,7911.99],[20240703,7940.18],[20240704,7950.54],[20240705,7955.02],[20240706,7955.02],[20240707,7955.02],[20240708,7960.67],[20240709,7954.77],[20240710,7988.41],[20240711,8009.24],[20240712,8035.32],[20240713,8035.32],[20240714,8035.32],[20240715,8034.62],[20240716,8060.74],[20240717,8001.54],[20240718,7947.62],[20240719,7903.76],[20240720,7903.76],[20240721,7903.76],[20240722,7936.95],[20240723,7964.16],[20240724,7885.49],[20240725,7813.91],[20240726,7851.9],[20240727,7851.9],[20240728,7851.9],[20240729,7891.55],[20240730,7880.45],[20240731,7954.86],[20240801,7922.91],[20240802,7724.73],[20240803,7724.73],[20240804,7724.73],[20240805,7482.33],[20240806,7501.35],[20240807,7528.85],[20240808,7585.26],[20240809,7638.7],[20240810,7638.7],[20240811,7638.7],[20240812,7636.99],[20240813,7701.86],[20240814,7711.39],[20240815,7757.71],[20240816,7846.77],[20240817,7846.77],[20240818,7846.77],[20240819,7876.31],[20240820,7865.58],[20240821,7872.6],[20240822,7856.83],[20240823,7894.26],[20240824,7894.26],[20240825,7894.26],[20240826,7891.62],[20240827,7887.48],[20240828,7892.16],[20240829,7923.12],[20240830,7969.44],[20240831,7969.34],[20240901,7969.34],[20240902,7979.97],[20240903,7907.75],[20240904,7833.99],[20240905,7792.15],[20240906,7708.6],[20240907,7708.6],[20240908,7708.6],[20240909,7743.78],[20240910,7771.48],[20240911,7802.49],[20240912,7869.16],[20240913,7904.06],[20240914,7904.06],[20240915,7904.06],[20240916,7907.95],[20240917,7914.71],[20240918,7900.32],[20240919,7971.54],[20240920,7955.68],[20240921,7955.68],[20240922,7955.68],[20240923,7981.76],[20240924,8008.48],[20240925,7986.95],[20240926,8056.26],[20240927,8087.64],[20240928,8087.64],[20240929,8087.64],[20240930,8062.57],[20241001,8068.6],[20241002,8068.97],[20241003,8056.93],[20241004,8093.44],[20241005,8093.44],[20241006,8093.44],[20241007,8101.65],[20241008,8097.98],[20241009,8141.25],[20241010,8153.94],[20241011,8184.88],[20241012,8184.88],[20241013,8184.88],[20241014,8237.52],[20241015,8224.37],[20241016,8219.47],[20241017,8252.97],[20241018,8279.57],[20241019,8279.57],[20241020,8279.57],[20241021,8260.14],[20241022,8241.13],[20241023,8221.64],[20241024,8203.7],[20241025,8187.87],[20241026,8187.87],[20241027,8187.87],[20241028,8209.5],[20241029,8230.01],[20241030,8180.08],[20241031,8060.01],[20241101,8064.9],[20241102,8064.9],[20241103,8064.9],[20241104,8054.26],[20241105,8096.59],[20241106,8266.54],[20241107,8310.47],[20241108,8338.1],[20241109,8338.1],[20241110,8338.1],[20241111,8418.32],[20241112,8408.51],[20241113,8377.55],[20241114,8388.9],[20241115,8317.42],[20241116,8317.42],[20241117,8317.42],[20241118,8309.93],[20241119,8311.64],[20241120,8330.69],[20241121,8385.8],[20241122,8499.71],[20241123,8499.71],[20241124,8499.71],[20241125,8516.03],[20241126,8506.14],[20241127,8478.73],[20241128,8474.99],[20241129,8496.34],[20241130,8496.79],[20241201,8496.79],[20241202,8557.22],[20241203,8574.43],[20241204,8610.65],[20241205,8589.25],[20241206,8585.43],[20241207,8585.43],[20241208,8585.43],[20241209,8567.67],[20241210,8550.63],[20241211,8585.3],[20241212,8580.54],[20241213,8541.76],[20241214,8541.76],[20241215,8541.76],[20241216,8537.79],[20241217,8507.87],[20241218,8401.92],[20241219,8351.68],[20241220,8352.62],[20241221,8352.62],[20241222,8352.62],[20241223,8392.64],[20241224,8413.16],[20241225,8413.16],[20241226,8413.4],[20241227,8413.99],[20241228,8413.99],[20241229,8413.99],[20241230,8354.06],[20241231,8364.56],[20250101,8364.56],[20250102,8402.05],[20250103,8458.77],[20250104,8458.77],[20250105,8458.77],[20250106,8457.41],[20250107,8445.58],[20250108,8463.93],[20250109,8466],[20250110,8401.32],[20250111,8401.32],[20250112,8401.32],[20250113,8401.52],[20250114,8390.49],[20250115,8458.56],[20250116,8519.58],[20250117,8567.67],[20250118,8567.67],[20250119,8567.67],[20250120,8571.76],[20250121,8598.85],[20250122,8614.06],[20250123,8653.79],[20250124,8625.21],[20250125,8625.21],[20250126,8625.21],[20250127,8521.19],[20250128,8577.68],[20250129,8601.8],[20250130,8648.47],[20250131,8663.53],[20250201,8663.53],[20250202,8663.53],[20250203,8640.96],[20250204,8642.1],[20250205,8641.56],[20250206,8708.63],[20250207,8690.91],[20250208,8690.91],[20250209,8690.91],[20250210,8734.66],[20250211,8733.02],[20250212,8693.07],[20250213,8731.18],[20250214,8712.87],[20250215,8712.87],[20250216,8712.87],[20250217,8719.75],[20250218,8758.34],[20250219,8763.31],[20250220,8730.82],[20250221,8661.98],[20250222,8661.98],[20250223,8661.98],[20250224,8607.26],[20250225,8554.86],[20250226,8573.82],[20250227,8530.09],[20250228,8552.5],[20250301,8552.5],[20250302,8552.5],[20250303,8501.94],[20250304,8363.86],[20250305,8322.95],[20250306,8236.97],[20250307,8197.08],[20250308,8197.08],[20250309,8197.08],[20250310,8087.41],[20250311,7966.09],[20250312,7974.11],[20250313,7956.46],[20250314,8018.08],[20250315,8018.08],[20250316,8018.08],[20250317,8083.76],[20250318,8076.71],[20250319,8120.12],[20250320,8147.9],[20250321,8128.09],[20250322,8128.09],[20250323,8128.09],[20250324,8190.16],[20250325,8221.49],[20250326,8188.49],[20250327,8151.39],[20250328,8047.54],[20250329,8047.54],[20250330,8047.54],[20250331,7969.07],[20250401,8007.88],[20250402,8023.8],[20250403,7720.3],[20250404,7398.75],[20250405,7398.75],[20250406,7398.75],[20250407,7192.69],[20250408,7201.67],[20250409,7316.23],[20250410,7362.41],[20250411,7309.83],[20250412,7309.83],[20250413,7309.83],[20250414,7390.68],[20250415,7461.01],[20250416,7387.11],[20250417,7377.96],[20250418,7378.08],[20250419,7378.08],[20250420,7378.08],[20250421,7374.46],[20250422,7324.56],[20250423,7475.23],[20250424,7569.46],[20250425,7629.95],[20250426,7629.95],[20250427,7629.95],[20250428,7655.94],[20250429,7681.7],[20250430,7706.86],[20250501,7716.39],[20250502,7850.95],[20250503,7850.95],[20250504,7850.95],[20250505,7870.98],[20250506,7852.69],[20250507,7845.1],[20250508,7905.73],[20250509,7932.21],[20250510,7932.21],[20250511,7932.21],[20250512,8133.33],[20250513,8204.57],[20250514,8182.55],[20250515,8207.94],[20250516,8256.68],[20250517,8256.68],[20250518,8256.68],[20250519,8240.01],[20250520,8254.42],[20250521,8172.8],[20250522,8140.69],[20250523,8101.66],[20250524,8101.66],[20250525,8101.66],[20250526,8092.88],[20250527,8170.34],[20250528,8179.05],[20250529,8189.53],[20250530,8165.32],[20250531,8165.74],[20250601,8165.74],[20250602,8138.98],[20250603,8177.72],[20250604,8212.26],[20250605,8199.8],[20250606,8243.15],[20250607,8243.15],[20250608,8243.15],[20250609,8249.34],[20250610,8271.91],[20250611,8262.97],[20250612,8199.19],[20250613,8153.31],[20250614,8153.31],[20250615,8153.31],[20250616,8164.49],[20250617,8135.95],[20250618,8134.76],[20250619,8126.79],[20250620,8095.55],[20250621,8095.55],[20250622,8095.55],[20250623,8107.87],[20250624,8155.71],[20250625,8160.43],[20250626,8154.76],[20250627,8198.6],[20250628,8198.6],[20250629,8198.6],[20250630,8216.57],[20250701,8188.92],[20250702,8215.68],[20250703,8260.53],[20250704,8265.76],[20250705,8265.76],[20250706,8265.76],[20250707,8255.46],[20250708,8258.75],[20250709,8298.83],[20250710,8321.77],[20250711,8297.19],[20250712,8297.19],[20250713,8297.19],[20250714,8289.56],[20250715,8293.62],[20250716,8305.91],[20250717,8362.23],[20250718,8357.09],[20250719,8357.09],[20250720,8357.09],[20250721,8345.99],[20250722,8329.02],[20250723,8379.8],[20250724,8396.01],[20250725,8409.19],[20250726,8409.19],[20250727,8409.19],[20250728,8437.76],[20250729,8477.18],[20250730,8475.59],[20250731,8472.94],[20250801,8358.6],[20250802,8358.6],[20250803,8358.6],[20250804,8350.87],[20250805,8366.64],[20250806,8352.25],[20250807,8366.3],[20250808,8383.9],[20250809,8383.9],[20250810,8383.9],[20250811,8391.69],[20250812,8434.08],[20250813,8451.71],[20250814,8464.51],[20250815,8464.2],[20250816,8464.2],[20250817,8464.2],[20250818,8473.54],[20250819,8466.85],[20250820,8458.63],[20250821,8449.63],[20250822,8519.45],[20250823,8519.45],[20250824,8519.45],[20250825,8504.22],[20250826,8499.44],[20250827,8531.4],[20250828,8518.87],[20250829,8485.74],[20250830,8485.74],[20250831,8485.98],[20250901,8467.41],[20250902,8426.2],[20250903,8429.9],[20250904,8474.94],[20250905,8479.5],[20250906,8479.5],[20250907,8479.5],[20250908,8488.73],[20250909,8499.2],[20250910,8525.99],[20250911,8577.86],[20250912,8577.13],[20250913,8577.13],[20250914,8577.13],[20250915,8581.62],[20250916,8545.1],[20250917,8528.3],[20250918,8582.7],[20250919,8627.74],[20250920,8627.74],[20250921,8627.74],[20250922,8633.36],[20250923,8622.38],[20250924,8611.78],[20250925,8582.33],[20250926,8617.3],[20250927,8617.3],[20250928,8617.3],[20250929,8633.63],[20250930,8652.07],[20251001,8697.34],[20251002,8738.51],[20251003,8763.85],[20251004,8763.85],[20251005,8763.85],[20251006,8817.11],[20251007,8813.66],[20251008,8859.36],[20251009,8873.15],[20251010,8760.57],[20251011,8760.57],[20251012,8760.57],[20251013,8774.04],[20251014,8769.59],[20251015,8791.64],[20251016,8770.57],[20251017,8731.28],[20251018,8731.28],[20251019,8731.28],[20251020,8811.54],[20251021,8857.2],[20251022,8836.91],[20251023,8853.04],[20251024,8901.53],[20251025,8901.53],[20251026,8901.53],[20251027,8951.06],[20251028,8955.3],[20251029,8939.43],[20251030,8926.18],[20251031,8928.98],[20251101,8928.98],[20251102,8928.98],[20251103,8937.52],[20251104,8888.59],[20251105,8890.53],[20251106,8823.18],[20251107,8771.36],[20251108,8771.36],[20251109,8771.36],[20251110,8852.93],[20251111,8890.79],[20251112,8925.53],[20251113,8836.08],[20251114,8762.04],[20251115,8762.04],[20251116,8762.04],[20251117,8722.85],[20251118,8631.39],[20251119,8631.03],[20251120,8613.01],[20251121,8601.46],[20251122,8601.46],[20251123,8601.46],[20251124,8663.11],[20251125,8735.96],[20251126,8802.34],[20251127,8820.32],[20251128,8859.66],[20251129,8859.66],[20251130,8859.82],[20251201,8810.74],[20251202,8819.09],[20251203,8817.1],[20251204,8844.98],[20251205,8869.19],[20251206,8869.19],[20251207,8869.19],[20251208,8856.24],[20251209,8845.47],[20251210,8866.19],[20251211,8861.42],[20251212,8824.19],[20251213,8824.19],[20251214,8824.19],[20251215,8789.95],[20251216,8747.63],[20251217,8713.98],[20251218,8743.14],[20251219,8803.55],[20251220,8803.55],[20251221,8803.55],[20251222,8839.17],[20251223,8853.22],[20251224,8859.42],[20251225,8859.41],[20251226,8859.7],[20251227,8859.7],[20251228,8859.7],[20251229,8870.27],[20251230,8874.73],[20251231,8853.58],[20260101,8853.58],[20260102,8883.83],[20260103,8883.81],[20260104,8883.81],[20260105,8982.47],[20260106,9040.76],[20260107,9063.65],[20260108,9054.43],[20260109,9111.58],[20260110,9111.58],[20260111,9111.58],[20260112,9121.49],[20260113,9136.33],[20260114,9127.19],[20260115,9172.13],[20260116,9183.96],[20260117,9183.96],[20260118,9183.96],[20260119,9158.24],[20260120,9003.31],[20260121,9016.81],[20260122,9090.47],[20260123,9089.91],[20260124,9089.91],[20260125,9089.91],[20260126,9062.99],[20260127,9060.79],[20260128,9049.33],[20260129,9026.29],[20260130,8999.72],[20260131,8999.9],[20260201,8999.9],[20260202,9038.42],[20260203,9051.25],[20260204,9015.84],[20260205,8936.09],[20260206,9005.82],[20260207,9005.82],[20260208,9005.82],[20260209,9051.15],[20260210,9074.47],[20260211,9086.66],[20260212,9031.97],[20260213,9010.9],[20260214,9010.9],[20260215,9010.9],[20260216,9016.92],[20260217,9028.52],[20260218,9081.42],[20260219,9117.65],[20260220,9144.5],[20260221,9144.5],[20260222,9144.5],[20260223,9095.65],[20260224,9127.17],[20260225,9181.91],[20260226,9181.48],[20260227,9167.64],[20260228,9167.44],[20260301,9167.44],[20260302,9170.45],[20260303,9062.3],[20260304,9056.24],[20260305,9051.6],[20260306,8971.83],[20260307,8971.83],[20260308,8971.83],[20260309,8932.54],[20260310,8963.95],[20260311,8984.33],[20260312,8919.87],[20260313,8892.32],[20260314,8892.32],[20260315,8892.32],[20260316,8927.06],[20260317,8947.78],[20260318,8908.97],[20260319,8814.26],[20260320,8678.71],[20260321,8678.71],[20260322,8678.71],[20260323,8668.04],[20260324,8678.84],[20260325,8746.05],[20260326,8682.43],[20260327,8577.09],[20260328,8577.09],[20260329,8577.09],[20260330,8552.01],[20260331,8648.9],[20260401,8746.1],[20260402,8774.45],[20260403,8774.93],[20260404,8774.93],[20260405,8774.93],[20260406,8775.86],[20260407,8790.78],[20260408,8949.25],[20260409,8992.18],[20260410,9000.61],[20260411,9000.61],[20260412,9000.61],[20260413,9039.48],[20260414,9093.83],[20260415,9139.06],[20260416,9172.97],[20260417,9246.24],[20260418,9246.24],[20260419,9246.24],[20260420,9272.54],[20260421,9248.67],[20260422,9274.9],[20260423,9274.04],[20260424,9284.66],[20260425,9284.66],[20260426,9284.66],[20260427,9282.9],[20260428,9254.46],[20260429,9225.08],[20260430,9290.82],[20260501,9299.26],[20260502,9299.26],[20260503,9299.26],[20260504,9317.98],[20260505,9367.19],[20260506,9472.3],[20260507,9472.42],[20260508,9470.72],[20260509,9470.72],[20260510,9470.72],[20260511,9483.47],[20260512,9455.57],[20260513,9495.16],[20260514,9518.38],[20260515,9506.27],[20260516,9506.27],[20260517,9506.27],[20260518,9481.41],[20260519,9456.86],[20260520,9517.18],[20260521,9576.5],[20260522,9642.97],[20260523,9642.97],[20260524,9642.97],[20260525,9646.44],[20260526,9706.05],[20260527,9712.53],[20260528,9729.53],[20260529,9761.74],[20260530,9761.74],[20260531,9761.87],[20260601,9779.06],[20260602,9809.87],[20260603,9791.37],[20260604,9781.26],[20260605,9651.6],[20260606,9651.6],[20260607,9651.6],[20260608,9625.57],[20260609,9613.11],[20260610,9518.22],[20260611,9579.51],[20260612,9662.8],[20260613,9662.8],[20260614,9662.8],[20260615,9770.24],[20260616,9775],[20260617,9742.79],[20260618,9829.78],[20260619,9846],[20260620,9846],[20260621,9846],[20260622,9860.83],[20260623,9805.33],[20260624,9783.7],[20260625,9803.84],[20260626,9751.88],[20260627,9751.88],[20260628,9751.88],[20260629,9795.6],[20260630,9866.28],[20260701,9874.51],[20260702,9874.15],[20260703,9886],[20260704,9886],[20260705,9886],[20260706,9931.59],[20260707,9868.93],[20260708,9794.89],[20260709,9822.24],[20260710,9856.46],[20260711,9856.46],[20260712,9856.46],[20260713,9818.27],[20260714,9826.99],[20260715,9848.86],[20260716,9796],[20260717,9724.11],[20260718,9724.11],[20260719,9724.11],[20260720,9707.34],[20260721,9766.43],[20260722,9787.54],[20260723,9738.58],[20260724,9723.75],[20260725,9723.75],[20260726,9723.75],[20260727,9749.65],[20260728,9741.2],[20260729,9668.24],[20260730,9688.72],[20260731,9748.58],[20260801,9748.58],[20260802,9748.58],[20260803,9807.35],[20260804,9940.21],[20260805,9976.45],[20260806,9968.98],[20260807,9980.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2022 | 1.046,73€ |
| 2023 | 1.068,91€ |
| 2024 | 1.234,81€ |
| 2025 | 1.313,70€ |
| 2026 | 1.776,09€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,17% |
| 3 M | 7,52% |
| 6 M | 18,31% |
| lfd. Jahr | 20,23% |
| 1 Jahr | 35,20% |
| 3 Jahre | 66,16% |
| 5 Jahre | 76,48% |
| 10 Jahre | 216,39% |
| Entwicklung p.a. | 8,85% |
| Wertentwicklung seit Auflage | 11.197,44% |
Der Fonds bietet die Möglichkeit, sich an aussichtsreichen Branchen und Unternehmen rund um den Globus zu beteiligen. Der Fonds wird aktiv gemanagt - in Form hochwertigen Stock Pickings ohne starre Index-Orientierung. Das gibt dem Fondsmanagement den notwendigen Freiheitsgrad, um performanceträchtige Anlageideen umsetzen zu können.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing Co Ltd (Info | 8,20% |
| Alphabet Inc (Kommunikationsservice) | 7,10% |
| SK Hynix Inc (Informationstechnologie) | 7,10% |
| Nvidia Corp (Informationstechnologie) | 3,50% |
| Microsoft Corp (Informationstechnologie) | 3,10% |
Wertverlauf der letzten fünf Jahre
| 08.2021 - 08.2022 | 4.6729 | -3.038400 |
| 08.2022 - 08.2023 | 2.1195 | -0.390600 |
| 08.2023 - 08.2024 | 15.52 | 9.035200 |
| 08.2024 - 08.2025 | 6.3887 | 11.123100 |
| 08.2025 - 08.2026 | 35.1979 | 19.295300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,95% | 13,30% | 12,78% | 12,73% |
| Sharpe Ratio | 1,86 | 1,10 | 0,78 | 0,89 |
| Tracking Error | 4,97% | 5,81% | 5,42% | 4,54% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,39 | 1,05 | 0,93 | 0,94 |
| Treynor Ratio | 21,32 | 13,87 | 10,79 | 12,02 |
Die 10 größten Wertpapierbestände (07. 08. 2026)
Länderverteilung (07. 08. 2026)
Branchenverteilung (07. 08. 2026)
Assetverteilung (07. 08. 2026)
Währungsverteilung (07. 08. 2026)
| Taiwan Semiconductor Manufacturing Co Ltd (Info | 8,20% |
| Alphabet Inc (Kommunikationsservice) | 7,10% |
| SK Hynix Inc (Informationstechnologie) | 7,10% |
| Nvidia Corp (Informationstechnologie) | 3,50% |
| Microsoft Corp (Informationstechnologie) | 3,10% |
| Booking Holdings Inc (Dauerhafte Konsumgüter) | 2,90% |
| Samsung Electronics Co Ltd (Informationstechnol | 2,40% |
| Nestle SA (Hauptverbrauchsgüter) | 2,20% |
| TotalEnergies SE (Energie) | 2,10% |
| Visa Inc (Finanzsektor) | 1,80% |
| USA | 51,00% |
| Südkorea | 9,60% |
| Taiwan | 8,20% |
| Großbritannien | 6,80% |
| Frankreich | 5,40% |
| Schweiz | 4,40% |
| Japan | 3,30% |
| Niederlande | 3,00% |
| Welt | 2,60% |
| Kasse | 2,50% |
| Informationstechnologie | 33,90% |
| Finanzen | 18,50% |
| Gesundheit / Healthcare | 11,40% |
| Telekommunikationsdienstleister | 10,80% |
| Industrie / Investitionsgüter | 7,10% |
| Konsumgüter nicht-zyklisch | 6,00% |
| Konsumgüter zyklisch | 5,70% |
| Energie | 4,10% |
| Divers | 2,50% |
| Aktien | 97,50% |
| Geldmarkt/Kasse | 2,50% |
| US-Dollar | 66,30% |
| Euro | 9,70% |
| Neuer Taiwan-Dollar | 5,20% |
| Japanischer Yen | 4,00% |
| Britisches Pfund Sterling | 3,70% |
| Schweizer Franken | 3,30% |
| Kanadische Dollar | 2,00% |
| Dänische Krone | 1,80% |
| Südkoreanischer Won | 1,60% |
| Schwedische Krone | 1,30% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2026)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 845KB
Wesentliche Anlegerinformationen (KID) (2026)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 97KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 832KB
Halbjahresbericht (2026)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 261KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,45% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Herr Andre Köttner |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.12.1970 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 19.924,30 Mio. EUR |