Kurzportrait
Basisdaten
WKN: 847652
ISIN: DE0008476524
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: k.A.
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (12. 12. 2025)
339,86 €
0,19 € / 0,06%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008476524","name":"DWS Vermu00f6gensbildungsfonds I LD","currency":"EUR"},"ts":[[20201214,1301.94],[20201215,1297.04],[20201216,1306.52],[20201217,1308.84],[20201218,1309.7],[20201221,1307.91],[20201222,1302.61],[20201223,1304.66],[20201228,1305.85],[20201229,1316.26],[20201230,1317.79],[20210104,1325.54],[20210105,1314.07],[20210106,1312.28],[20210107,1324.22],[20210108,1347.15],[20210111,1359.35],[20210112,1352.32],[20210113,1349.8],[20210114,1354.11],[20210115,1355.04],[20210118,1355.3],[20210119,1354.31],[20210120,1365.91],[20210121,1380.56],[20210122,1372.08],[20210125,1377.31],[20210126,1377.38],[20210127,1373.87],[20210128,1343.17],[20210129,1346.69],[20210201,1334.62],[20210202,1357.16],[20210203,1376.98],[20210204,1382.22],[20210205,1394.94],[20210208,1393.15],[20210209,1389.18],[20210210,1389.97],[20210211,1388.91],[20210212,1393.68],[20210215,1398.13],[20210216,1396.73],[20210217,1402.1],[20210218,1398.39],[20210219,1387.52],[20210222,1383.08],[20210223,1370.02],[20210224,1367.44],[20210225,1374.06],[20210226,1351.99],[20210301,1360.28],[20210302,1386.13],[20210303,1373.27],[20210304,1362.26],[20210305,1359.22],[20210308,1385.27],[20210309,1378.51],[20210310,1391.36],[20210311,1390.64],[20210312,1405.82],[20210315,1402.83],[20210316,1411.45],[20210317,1414.83],[20210318,1416.62],[20210319,1406.54],[20210322,1402.9],[20210323,1408.53],[20210324,1404.09],[20210325,1401.77],[20210326,1413.11],[20210329,1434.85],[20210330,1439.42],[20210331,1432.86],[20210401,1441.61],[20210406,1465.94],[20210407,1453.61],[20210408,1457.45],[20210409,1461.36],[20210412,1467.59],[20210413,1464.08],[20210414,1463.22],[20210415,1459.97],[20210416,1473.56],[20210419,1473.49],[20210420,1461.63],[20210421,1458.45],[20210422,1466.87],[20210423,1456.99],[20210426,1463.35],[20210427,1467.53],[20210428,1464.02],[20210429,1462.03],[20210430,1468.66],[20210503,1464.41],[20210504,1473.56],[20210505,1463.42],[20210506,1462.16],[20210507,1468.13],[20210510,1467.46],[20210511,1448.37],[20210512,1442.41],[20210514,1435.98],[20210517,1448.57],[20210518,1445.32],[20210519,1435.11],[20210520,1437.37],[20210521,1447.97],[20210525,1455.07],[20210526,1456.13],[20210527,1460.63],[20210528,1462.29],[20210531,1462.82],[20210601,1461.83],[20210602,1465.41],[20210604,1473.36],[20210607,1477.74],[20210608,1475.88],[20210609,1473.83],[20210610,1477.47],[20210611,1485.69],[20210614,1491.33],[20210615,1494.04],[20210616,1492.45],[20210617,1503.72],[20210618,1508.83],[20210621,1491.26],[20210622,1506.11],[20210623,1507.63],[20210624,1507.7],[20210625,1513.33],[20210628,1519.03],[20210629,1524.87],[20210630,1525.99],[20210701,1527.52],[20210702,1534.74],[20210705,1538.32],[20210706,1542.96],[20210707,1541.57],[20210708,1542.83],[20210709,1531.63],[20210712,1541.9],[20210713,1549.26],[20210714,1553.3],[20210715,1549.86],[20210716,1546.94],[20210719,1540.71],[20210720,1520.89],[20210721,1536.53],[20210722,1544.75],[20210723,1548.86],[20210726,1557.48],[20210727,1553.7],[20210728,1542.04],[20210729,1547.01],[20210730,1543.96],[20210802,1539.58],[20210803,1541.04],[20210804,1552.04],[20210805,1548.86],[20210806,1558.74],[20210809,1566.03],[20210810,1569.21],[20210811,1569.88],[20210812,1566.3],[20210813,1566.96],[20210816,1563.25],[20210817,1567.95],[20210818,1566.63],[20210819,1549.99],[20210820,1551.05],[20210823,1558.67],[20210824,1572.93],[20210825,1574.58],[20210826,1575.18],[20210827,1569.74],[20210830,1574.65],[20210831,1579.69],[20210901,1582.01],[20210902,1579.75],[20210903,1579.16],[20210906,1584.26],[20210907,1582.14],[20210908,1581.54],[20210909,1572.79],[20210910,1565.96],[20210913,1562.19],[20210914,1561.52],[20210915,1552.57],[20210916,1566.69],[20210917,1564.84],[20210920,1556.22],[20210921,1539.05],[20210922,1538.72],[20210923,1550.19],[20210924,1560],[20210927,1567.49],[20210928,1561.39],[20210929,1536.53],[20210930,1541.7],[20211001,1530.17],[20211004,1540.25],[20211005,1522.88],[20211006,1534.94],[20211007,1546.94],[20211008,1560.6],[20211011,1561.13],[20211012,1553.57],[20211013,1547.74],[20211014,1546.61],[20211015,1572.66],[20211018,1583.86],[20211019,1577.57],[20211020,1593.54],[20211021,1593.14],[20211022,1599.77],[20211025,1593.54],[20211026,1599.84],[20211027,1602.22],[20211028,1601.3],[20211029,1598.84],[20211101,1615.35],[20211102,1610.58],[20211103,1616.87],[20211104,1632.91],[20211105,1638.95],[20211108,1639.74],[20211109,1637.95],[20211110,1641.8],[20211111,1641.6],[20211112,1643.92],[20211115,1654.13],[20211116,1665.99],[20211117,1676.13],[20211118,1665.73],[20211119,1673.28],[20211122,1669.77],[20211123,1660.76],[20211124,1668.25],[20211125,1671.83],[20211126,1658.5],[20211129,1624.82],[20211130,1625.62],[20211201,1613.55],[20211202,1608.05],[20211203,1627.14],[20211206,1616.2],[20211207,1642.26],[20211208,1668.25],[20211209,1667.65],[20211210,1662.02],[20211213,1672.89],[20211214,1658.44],[20211215,1654.99],[20211216,1675.14],[20211217,1657.31],[20211220,1649.62],[20211221,1640],[20211222,1660.56],[20211223,1673.62],[20211227,1681.64],[20211228,1697.09],[20211229,1699.54],[20211230,1699.01],[20220103,1686.75],[20220104,1701.33],[20220105,1697.15],[20220106,1671.56],[20220107,1673.62],[20220110,1669.44],[20220111,1669.37],[20220112,1680.31],[20220113,1671.23],[20220114,1657.71],[20220117,1666.59],[20220118,1666.52],[20220119,1645.57],[20220120,1639.34],[20220121,1624.82],[20220124,1603.61],[20220125,1607.52],[20220126,1593.79],[20220127,1598.23],[20220128,1601.28],[20220131,1630.85],[20220201,1642.06],[20220202,1649.02],[20220203,1668.31],[20220204,1616.2],[20220207,1625.95],[20220208,1620.98],[20220209,1635.23],[20220210,1648.89],[20220211,1631.12],[20220214,1609.64],[20220215,1602.81],[20220216,1622.9],[20220217,1625.48],[20220218,1596.78],[20220221,1584.18],[20220222,1584.58],[20220223,1568.73],[20220224,1551.16],[20220225,1572.44],[20220228,1595.32],[20220301,1589.28],[20220302,1581.59],[20220303,1604.67],[20220304,1593.53],[20220307,1596.11],[20220308,1556],[20220309,1541.61],[20220310,1568.13],[20220311,1568.53],[20220314,1545.79],[20220315,1527.23],[20220316,1567.14],[20220317,1596.31],[20220318,1607.85],[20220321,1625.42],[20220322,1633.11],[20220323,1653.13],[20220324,1636.69],[20220325,1652.67],[20220328,1659.83],[20220329,1668.71],[20220330,1664.8],[20220331,1656.05],[20220401,1643.92],[20220404,1655.72],[20220405,1676.73],[20220406,1663.61],[20220407,1651.87],[20220408,1661.82],[20220411,1646.7],[20220412,1626.94],[20220413,1628.27],[20220414,1634.37],[20220419,1618.99],[20220420,1635.96],[20220421,1627.41],[20220422,1618.46],[20220425,1584.91],[20220426,1609.57],[20220427,1584.38],[20220428,1595.85],[20220429,1628.53],[20220502,1587.76],[20220503,1598.5],[20220504,1597.51],[20220505,1622.37],[20220506,1575.36],[20220509,1564.75],[20220510,1518.67],[20220511,1530.94],[20220512,1524.64],[20220513,1535.58],[20220516,1559.38],[20220517,1557.06],[20220518,1577.95],[20220519,1525.37],[20220520,1518.21],[20220523,1509.72],[20220524,1521.66],[20220525,1513.77],[20220527,1540.42],[20220530,1571.32],[20220531,1579.07],[20220601,1569.33],[20220602,1561.24],[20220603,1575.1],[20220607,1569.53],[20220608,1583.05],[20220609,1569],[20220610,1546.06],[20220613,1518.41],[20220614,1477.5],[20220615,1469.55],[20220617,1444.55],[20220620,1447.8],[20220621,1447.27],[20220622,1473.86],[20220623,1478.36],[20220624,1488.18],[20220627,1522.52],[20220628,1519.27],[20220629,1499.65],[20220630,1504.15],[20220701,1488.24],[20220704,1504.22],[20220705,1520.4],[20220706,1535.98],[20220707,1553.15],[20220708,1584.78],[20220711,1582.65],[20220712,1578.34],[20220713,1563.96],[20220714,1555.74],[20220715,1549.64],[20220718,1564.55],[20220719,1534.65],[20220720,1571.71],[20220721,1579.6],[20220722,1595.85],[20220725,1566.61],[20220726,1573.9],[20220727,1567.87],[20220728,1586.9],[20220729,1597.84],[20220801,1607.12],[20220802,1598.77],[20220803,1601.22],[20220804,1622.37],[20220805,1621.24],[20220808,1625.15],[20220809,1616.8],[20220810,1608.44],[20220811,1623.23],[20220812,1627.34],[20220815,1659.63],[20220816,1675.34],[20220817,1671.83],[20220818,1663.61],[20220819,1677.99],[20220822,1668.65],[20220823,1650.88],[20220824,1643.25],[20220825,1642.06],[20220826,1661.29],[20220829,1616.4],[20220830,1598.3],[20220831,1589.95],[20220901,1565.08],[20220902,1578.81],[20220905,1575.23],[20220906,1569.06],[20220907,1563.82],[20220908,1572.38],[20220909,1570.92],[20220912,1579.01],[20220913,1599.3],[20220914,1558.79],[20220915,1562.57],[20220916,1550.7],[20220919,1534.59],[20220920,1536.71],[20220921,1535.91],[20220922,1515.82],[20220923,1519.6],[20220926,1509.13],[20220927,1508.99],[20220928,1510.85],[20220929,1519.74],[20220930,1478.16],[20221004,1494.94],[20221005,1522.19],[20221006,1529.02],[20221007,1529.95],[20221010,1510.78],[20221011,1492.82],[20221012,1486.25],[20221013,1480.35],[20221014,1505.55],[20221017,1480.88],[20221018,1500.57],[20221019,1508.86],[20221020,1501.7],[20221021,1493.08],[20221024,1505.88],[20221025,1518.48],[20221026,1516.55],[20221027,1504.09],[20221028,1508.27],[20221031,1541.08],[20221101,1539.89],[20221102,1538.96],[20221103,1523.85],[20221104,1512.44],[20221107,1507.2],[20221108,1520.27],[20221109,1521.99],[20221110,1509.79],[20221111,1543.07],[20221114,1547.51],[20221115,1534.19],[20221116,1541.95],[20221117,1540.35],[20221118,1538.83],[20221121,1561.04],[20221122,1552.35],[20221123,1561.97],[20221124,1560.51],[20221125,1563.56],[20221128,1551.89],[20221129,1550.43],[20221130,1550.36],[20221201,1582.46],[20221202,1568.86],[20221205,1564.82],[20221206,1550.3],[20221207,1532.13],[20221208,1527.15],[20221209,1530.93],[20221212,1519.86],[20221213,1540.61],[20221214,1539.49],[20221215,1536.37],[20221216,1503.01],[20221219,1494.26],[20221220,1480.93],[20221221,1488.16],[20221222,1501.36],[20221223,1486.97],[20221227,1487.17],[20221228,1483.19],[20221229,1467.2],[20221230,1486.57],[20230102,1481.86],[20230103,1498.77],[20230104,1490.55],[20230105,1496.45],[20230106,1498.77],[20230109,1510.44],[20230110,1497.25],[20230111,1507.13],[20230112,1519.26],[20230113,1516.87],[20230116,1525.83],[20230117,1526.09],[20230118,1520.06],[20230119,1510.24],[20230120,1502.88],[20230123,1515.88],[20230124,1532.99],[20230125,1528.15],[20230126,1523.77],[20230127,1536.77],[20230130,1539.55],[20230131,1528.81],[20230201,1542.21],[20230202,1539.62],[20230203,1567.67],[20230206,1573.37],[20230207,1573.31],[20230208,1588.89],[20230209,1569.33],[20230210,1563.23],[20230213,1569],[20230214,1573.57],[20230215,1570.46],[20230216,1580.93],[20230217,1568.86],[20230220,1562.63],[20230221,1564.36],[20230222,1543.8],[20230223,1548.97],[20230224,1550.89],[20230227,1541.74],[20230228,1535.71],[20230301,1529.14],[20230302,1535.91],[20230303,1547.31],[20230306,1563.49],[20230307,1562.7],[20230308,1557.19],[20230309,1555.07],[20230310,1525.76],[20230313,1494.13],[20230314,1484.45],[20230315,1504.54],[20230316,1507.26],[20230317,1527.95],[20230320,1511.04],[20230321,1515.81],[20230322,1529.34],[20230323,1501.03],[20230324,1520.26],[20230327,1521.85],[20230328,1518],[20230329,1514.02],[20230330,1524.17],[20230331,1526.03],[20230403,1550.3],[20230404,1548.57],[20230405,1538.23],[20230406,1543.33],[20230411,1548.11],[20230412,1548.37],[20230413,1533.59],[20230414,1544.59],[20230417,1556.33],[20230418,1554.28],[20230419,1556],[20230420,1554.14],[20230421,1556.33],[20230424,1550.89],[20230425,1547.25],[20230426,1529.87],[20230427,1522.71],[20230428,1553.41],[20230502,1564.62],[20230503,1541.74],[20230504,1534.25],[20230505,1530.87],[20230508,1550.5],[20230509,1558.45],[20230510,1557.59],[20230511,1564.42],[20230512,1570.19],[20230515,1575.5],[20230516,1580.2],[20230517,1579.08],[20230519,1611.17],[20230522,1607.26],[20230523,1607.79],[20230524,1593.4],[20230525,1589.89],[20230526,1597.11],[20230530,1613.3],[20230531,1610.11],[20230601,1600.17],[20230602,1607.19],[20230605,1635.31],[20230606,1633.52],[20230607,1636.97],[20230609,1623.11],[20230612,1625.7],[20230613,1635.38],[20230614,1646.19],[20230615,1637.9],[20230616,1639.22],[20230619,1635.11],[20230620,1632.86],[20230621,1626.56],[20230622,1610.51],[20230623,1635.91],[20230626,1621.52],[20230627,1605.8],[20230628,1617.21],[20230629,1623.31],[20230630,1638.76],[20230703,1648.57],[20230704,1646.12],[20230705,1644.73],[20230706,1640.29],[20230707,1624.1],[20230710,1608.39],[20230711,1609.18],[20230712,1619.6],[20230713,1614.82],[20230714,1618.73],[20230717,1618.07],[20230718,1623.18],[20230719,1630.54],[20230720,1634.45],[20230721,1637.23],[20230724,1646.85],[20230725,1653.88],[20230726,1652.09],[20230727,1655.67],[20230728,1671.12],[20230731,1681.47],[20230801,1691.35],[20230802,1682.99],[20230803,1670.13],[20230804,1662.5],[20230807,1655.6],[20230808,1661.9],[20230809,1661.57],[20230810,1651.63],[20230811,1651.16],[20230814,1655.47],[20230815,1661.24],[20230816,1646.98],[20230817,1647.18],[20230818,1637.1],[20230821,1635.58],[20230822,1640.62],[20230823,1651.03],[20230824,1662.24],[20230825,1653.15],[20230828,1659.52],[20230829,1667.67],[20230830,1678.08],[20230831,1681.73],[20230901,1685.64],[20230904,1698.71],[20230905,1701.63],[20230906,1697.71],[20230907,1694.27],[20230908,1689.49],[20230911,1691.55],[20230912,1700.9],[20230913,1690.55],[20230914,1697.38],[20230915,1722.85],[20230918,1705.14],[20230919,1703.68],[20230920,1699.84],[20230921,1688.96],[20230922,1673.51],[20230925,1675.43],[20230926,1678.95],[20230927,1671.06],[20230928,1677.16],[20230929,1677.02],[20231002,1673.97],[20231004,1665.88],[20231005,1674.44],[20231006,1670.59],[20231009,1685.84],[20231010,1687.5],[20231011,1697.45],[20231012,1703.15],[20231013,1703.35],[20231016,1698.58],[20231017,1713.89],[20231018,1708.26],[20231019,1693.01],[20231020,1671.59],[20231023,1653.42],[20231024,1647.65],[20231025,1660.84],[20231026,1636.9],[20231027,1622.31],[20231030,1610.38],[20231031,1612.96],[20231101,1633.19],[20231102,1645.33],[20231103,1659.91],[20231106,1660.84],[20231107,1671.78],[20231108,1677.16],[20231109,1676.56],[20231110,1670.06],[20231113,1686.44],[20231114,1681.73],[20231115,1687.9],[20231116,1688.63],[20231117,1694.93],[20231120,1682.79],[20231121,1689.09],[20231122,1693.54],[20231123,1698.31],[20231124,1700.7],[20231127,1693],[20231128,1695.39],[20231129,1694.46],[20231130,1700.43],[20231201,1707.87],[20231204,1716.1],[20231205,1715.17],[20231206,1724.33],[20231207,1720.81],[20231208,1734.82],[20231211,1737.21],[20231212,1740.27],[20231213,1747.77],[20231214,1749.5],[20231215,1742.26],[20231218,1745.58],[20231219,1748.5],[20231220,1757.99],[20231221,1744.18],[20231222,1752.35],[20231227,1760.05],[20231228,1751.95],[20231229,1763.5],[20240102,1765.7],[20240103,1766.56],[20240104,1755.94],[20240105,1757.2],[20240108,1755.54],[20240109,1772.07],[20240110,1772.27],[20240111,1777.65],[20240112,1778.64],[20240115,1780.7],[20240116,1784.09],[20240117,1776.19],[20240118,1773.73],[20240119,1792.78],[20240122,1806.06],[20240123,1807.92],[20240124,1808.85],[20240125,1813.36],[20240126,1833.15],[20240129,1840.12],[20240130,1850.88],[20240131,1847.03],[20240201,1821.86],[20240202,1826.24],[20240205,1856.52],[20240206,1858.64],[20240207,1855.86],[20240208,1861.76],[20240209,1863.69],[20240212,1871.79],[20240213,1872.72],[20240214,1860.5],[20240215,1871.06],[20240216,1873.91],[20240219,1867.28],[20240220,1864.69],[20240221,1858.25],[20240222,1857.98],[20240223,1882.48],[20240226,1875.84],[20240227,1865.28],[20240228,1875.18],[20240229,1863.56],[20240301,1872.65],[20240304,1879.96],[20240305,1871.46],[20240306,1859.77],[20240307,1866.94],[20240308,1880.89],[20240311,1872.12],[20240312,1877.1],[20240313,1891.04],[20240314,1893.1],[20240315,1895.36],[20240318,1883.61],[20240319,1905.12],[20240320,1910.96],[20240321,1917.8],[20240322,1936.06],[20240325,1931.87],[20240326,1923.97],[20240327,1926.36],[20240328,1943.63],[20240402,1956.57],[20240403,1935],[20240404,1923.64],[20240405,1905.72],[20240408,1922.05],[20240409,1924.17],[20240410,1929.02],[20240411,1933.67],[20240412,1952.06],[20240415,1930.88],[20240416,1913.02],[20240417,1909.1],[20240418,1898.35],[20240419,1893.63],[20240422,1891.71],[20240423,1903.19],[20240424,1920.65],[20240425,1907.31],[20240426,1898.01],[20240429,1930.68],[20240430,1926.9],[20240502,1905.52],[20240503,1913.55],[20240506,1924.57],[20240507,1940.51],[20240508,1951.19],[20240510,1958.43],[20240513,1962.08],[20240514,1959.83],[20240515,1963.08],[20240516,1971.64],[20240517,1971.78],[20240521,1970.05],[20240522,1976.36],[20240523,1977.75],[20240524,1959.29],[20240527,1964.94],[20240528,1961.29],[20240529,1955.24],[20240531,1935.59],[20240603,1950.46],[20240604,1942.17],[20240605,1949.27],[20240606,1967.99],[20240607,1966.53],[20240610,1983.26],[20240611,1984.66],[20240612,1992.62],[20240613,1989.44],[20240614,2000.86],[20240617,1997.2],[20240618,2007.69],[20240619,2013.2],[20240620,2015.99],[20240621,2019.51],[20240624,2021.77],[20240625,2022.5],[20240626,2032.46],[20240627,2028.67],[20240628,2033.72],[20240701,2014.93],[20240702,2019.18],[20240703,2027.41],[20240704,2030.67],[20240705,2027.48],[20240708,2038.43],[20240709,2038.23],[20240710,2038.63],[20240711,2052.11],[20240712,2032.66],[20240715,2036.77],[20240716,2040.76],[20240717,2037.77],[20240718,2023.3],[20240719,2010.28],[20240722,1998.6],[20240723,2020.18],[20240724,2017.92],[20240725,1982.53],[20240726,1965.14],[20240729,1989.17],[20240730,1992.89],[20240731,1999.86],[20240801,2015.06],[20240802,1980.47],[20240805,1908.7],[20240806,1893.43],[20240807,1912.55],[20240808,1899.01],[20240809,1934.73],[20240812,1941.1],[20240813,1939.24],[20240814,1948.27],[20240815,1955.51],[20240816,1985.12],[20240819,1980.67],[20240820,1988.84],[20240821,1980.61],[20240822,1982.86],[20240823,1978.02],[20240826,1981.14],[20240827,1980.54],[20240828,1992.69],[20240829,1993.42],[20240830,2000.79],[20240902,2007.96],[20240903,2008.42],[20240904,1971.44],[20240905,1963.68],[20240906,1956.04],[20240909,1941.24],[20240910,1951.33],[20240911,1951.06],[20240912,1969.72],[20240913,1969.59],[20240916,1974.23],[20240917,1972.71],[20240918,1974.03],[20240919,1973.37],[20240920,1988.44],[20240923,1994.22],[20240924,1991.3],[20240925,1987.71],[20240926,1990.83],[20240927,2003.31],[20240930,1980.81],[20241001,2001.72],[20241002,1998],[20241004,1994.35],[20241007,2018.52],[20241008,1995.81],[20241009,2012.41],[20241010,2023.3],[20241011,2021.97],[20241014,2035.71],[20241015,2051.11],[20241016,2039.1],[20241017,2047.73],[20241018,2052.84],[20241021,2050.65],[20241022,2044.94],[20241023,2051.18],[20241024,2038.9],[20241025,2031.26],[20241028,2032.92],[20241029,2040.56],[20241030,2028.61],[20241031,2022.7],[20241101,2007.63],[20241104,2010.35],[20241105,2007.1],[20241106,2045.6],[20241107,2074.95],[20241108,2078],[20241111,2095.53],[20241112,2097.85],[20241113,2086.37],[20241114,2099.18],[20241115,2085.31],[20241118,2063.46],[20241119,2073.89],[20241120,2070.24],[20241121,2074.48],[20241122,2102.83],[20241125,2096.06],[20241126,2100.38],[20241127,2103.1],[20241128,2103.17],[20241129,2098.98],[20241202,2115.05],[20241203,2126.2],[20241204,2128.46],[20241205,2132.71],[20241206,2116.98],[20241209,2122.84],[20241210,2122.64],[20241211,2131.42],[20241212,2147.27],[20241213,2135.09],[20241216,2125.57],[20241217,2129.63],[20241218,2124.97],[20241219,2090.27],[20241220,2077.22],[20241223,2098],[20241227,2123.57],[20241230,2108.32],[20250102,2103.06],[20250103,2114.91],[20250106,2120.04],[20250107,2121.44],[20250108,2130.76],[20250109,2132.49],[20250110,2132.76],[20250113,2120.11],[20250114,2114.11],[20250115,2106.72],[20250116,2142.28],[20250117,2144.21],[20250120,2156.13],[20250121,2148.6],[20250122,2149.27],[20250123,2157.53],[20250124,2159.52],[20250127,2157.06],[20250128,2148.07],[20250129,2168.11],[20250130,2167.18],[20250131,2191.09],[20250203,2201.34],[20250204,2181.36],[20250205,2186.62],[20250206,2192.62],[20250207,2187.09],[20250210,2186.69],[20250211,2199.54],[20250212,2189.16],[20250213,2179.5],[20250214,2181.43],[20250217,2179.9],[20250218,2185.29],[20250219,2187.96],[20250220,2186.36],[20250221,2178.83],[20250224,2158.19],[20250225,2155.13],[20250226,2146.87],[20250227,2139.95],[20250228,2130.96],[20250303,2151],[20250304,2113.51],[20250305,2077.09],[20250306,2073.23],[20250307,2048.86],[20250310,2055.12],[20250311,2007.37],[20250312,1990.33],[20250313,1996.19],[20250314,1980.01],[20250317,2006.64],[20250318,2015.96],[20250319,2001.65],[20250320,2024.29],[20250321,2023.89],[20250324,2020.36],[20250325,2053.59],[20250326,2056.45],[20250327,2040.4],[20250328,2036.47],[20250331,1984],[20250401,1995.86],[20250402,2000.45],[20250403,1964.76],[20250404,1893.25],[20250407,1787.91],[20250408,1798.49],[20250409,1753.68],[20250410,1887.52],[20250411,1793.1],[20250414,1831.52],[20250415,1850.43],[20250416,1837.98],[20250417,1815.61],[20250422,1763.07],[20250423,1818.2],[20250424,1835.92],[20250425,1865.15],[20250428,1877.93],[20250429,1876.4],[20250430,1891.18],[20250502,1922.28],[20250505,1949.38],[20250506,1942.59],[20250507,1924.08],[20250508,1923.41],[20250509,1938.06],[20250512,1950.04],[20250513,2000.25],[20250514,1988.66],[20250515,1995.79],[20250516,2001.71],[20250519,2000.45],[20250520,2009.71],[20250521,1995.86],[20250522,1982.01],[20250523,1979.74],[20250526,1966.02],[20250527,1971.15],[20250528,1994.66],[20250530,1996.59],[20250602,1979.74],[20250603,1984.47],[20250604,1997.32],[20250605,2002.98],[20250606,2000.05],[20250610,2025.35],[20250611,2032.68],[20250612,2009.71],[20250613,2010.77],[20250616,1979.94],[20250617,1995.19],[20250618,1991.33],[20250620,1979.94],[20250623,1964.89],[20250624,1970.35],[20250625,1985.2],[20250626,1971.88],[20250627,1990.86],[20250630,1995.46],[20250701,1989.73],[20250702,1997.59],[20250703,2002.85],[20250704,2010.9],[20250707,2016.03],[20250708,2002.31],[20250709,2011.37],[20250710,2020.83],[20250711,2027.62],[20250714,2018.29],[20250715,2022.82],[20250716,2020.09],[20250717,2027.42],[20250718,2030.15],[20250721,2027.15],[20250722,2020.29],[20250723,2034.68],[20250724,2039.74],[20250725,2039.2],[20250728,2055.12],[20250729,2061.31],[20250730,2058.45],[20250731,2066.44],[20250801,2052.19],[20250804,2013.63],[20250805,2042.6],[20250806,2023.22],[20250807,2034.74],[20250808,2039.34],[20250811,2050.32],[20250812,2053.12],[20250813,2062.57],[20250814,2073.83],[20250815,2075.56],[20250818,2067.24],[20250819,2071.03],[20250820,2065.7],[20250821,2060.44],[20250822,2066.97],[20250825,2077.09],[20250826,2076.03],[20250827,2083.75],[20250828,2075.16],[20250829,2076.56],[20250901,2063.11],[20250902,2073.76],[20250903,2063.57],[20250904,2087.61],[20250905,2098.6],[20250908,2085.48],[20250909,2087.14],[20250910,2108.52],[20250911,2106.26],[20250912,2120.17],[20250915,2115.78],[20250916,2125.43],[20250917,2111.32],[20250918,2125.63],[20250919,2136.75],[20250922,2146.94],[20250923,2148.54],[20250924,2142.68],[20250925,2138.15],[20250926,2136.55],[20250929,2141.08],[20250930,2137.88],[20251001,2150.87],[20251002,2171.31],[20251006,2193.55],[20251007,2210.06],[20251008,2205.07],[20251009,2216.46],[20251010,2219.05],[20251013,2175.5],[20251014,2189.62],[20251015,2193.42],[20251016,2205.8],[20251017,2180.96],[20251020,2204.4],[20251021,2228.44],[20251022,2229.71],[20251023,2224.11],[20251024,2227.78],[20251027,2245.22],[20251028,2261.33],[20251029,2266.93],[20251030,2263.93],[20251031,2257.21],[20251103,2274.32],[20251104,2266.2],[20251105,2244.82],[20251106,2248.08],[20251107,2218.39],[20251110,2225.78],[20251111,2251.28],[20251112,2265.26],[20251113,2259.34],[20251114,2218.32],[20251117,2225.58],[20251118,2199.34],[20251119,2186.82],[20251120,2206.33],[20251121,2168.98],[20251124,2192.95],[20251125,2223.71],[20251126,2247.48],[20251127,2255.54],[20251128,2256.27],[20251201,2250.41],[20251202,2253.28],[20251203,2253.28],[20251204,2252.68],[20251205,2261.93],[20251208,2273.41],[20251209,2259.47],[20251210,2266.74],[20251211,2262.6]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20201212,5930.54],[20201213,5930.54],[20201214,5929.71],[20201215,5951.75],[20201216,5973.66],[20201217,5994.6],[20201218,5996.94],[20201219,5996.94],[20201220,5996.94],[20201221,5968.74],[20201222,5968.16],[20201223,6003.53],[20201224,6005.56],[20201225,6005.56],[20201226,6005.56],[20201227,6005.56],[20201228,6028.1],[20201229,6038.03],[20201230,6042.26],[20201231,6052.6],[20210101,6052.6],[20210102,6052.6],[20210103,6052.6],[20210104,6053.53],[20210105,6062.28],[20210106,6086.18],[20210107,6167.27],[20210108,6232.9],[20210109,6232.9],[20210110,6232.9],[20210111,6247.06],[20210112,6251.21],[20210113,6256.25],[20210114,6278.41],[20210115,6250.44],[20210116,6250.44],[20210117,6250.44],[20210118,6246.84],[20210119,6264.01],[20210120,6319.77],[20210121,6331.09],[20210122,6306.33],[20210123,6306.33],[20210124,6306.33],[20210125,6306.94],[20210126,6297.76],[20210127,6224.22],[20210128,6205.48],[20210129,6137.59],[20210130,6137.59],[20210131,6137.56],[20210201,6184.68],[20210202,6280.48],[20210203,6327.98],[20210204,6364.68],[20210205,6397.26],[20210206,6397.26],[20210207,6397.26],[20210208,6426.43],[20210209,6421.84],[20210210,6419.4],[20210211,6429.03],[20210212,6461.46],[20210213,6461.46],[20210214,6461.46],[20210215,6483.22],[20210216,6494.19],[20210217,6494.43],[20210218,6448.13],[20210219,6429.82],[20210220,6429.82],[20210221,6429.82],[20210222,6389],[20210223,6345.28],[20210224,6355.85],[20210225,6300.43],[20210226,6241.93],[20210227,6241.93],[20210228,6241.98],[20210301,6334.34],[20210302,6357.99],[20210303,6310.48],[20210304,6236.44],[20210305,6260.24],[20210306,6260.24],[20210307,6260.24],[20210308,6296.27],[20210309,6351.97],[20210310,6391.39],[20210311,6431.91],[20210312,6451.83],[20210313,6451.83],[20210314,6451.83],[20210315,6477.66],[20210316,6499.4],[20210317,6496.51],[20210318,6469.23],[20210319,6447.79],[20210320,6447.79],[20210321,6447.79],[20210322,6451.55],[20210323,6441.33],[20210324,6416.98],[20210325,6417.4],[20210326,6491.17],[20210327,6491.17],[20210328,6491.17],[20210329,6515.88],[20210330,6535.4],[20210331,6554.66],[20210401,6603.36],[20210402,6604.28],[20210403,6604.28],[20210404,6604.28],[20210405,6606.98],[20210406,6653.34],[20210407,6627.88],[20210408,6648.47],[20210409,6668.7],[20210410,6668.7],[20210411,6668.7],[20210412,6661.97],[20210413,6668.34],[20210414,6656.15],[20210415,6683.32],[20210416,6714.7],[20210417,6714.7],[20210418,6714.7],[20210419,6694.27],[20210420,6629.39],[20210421,6642.24],[20210422,6656.09],[20210423,6676.68],[20210424,6676.68],[20210425,6676.68],[20210426,6695.6],[20210427,6695.36],[20210428,6694.8],[20210429,6684.92],[20210430,6662.96],[20210501,6662.96],[20210502,6662.96],[20210503,6663.88],[20210504,6634.25],[20210505,6649.16],[20210506,6648.66],[20210507,6681.68],[20210508,6681.68],[20210509,6681.68],[20210510,6646.84],[20210511,6569.73],[20210512,6512.25],[20210513,6514.58],[20210514,6559.64],[20210515,6559.64],[20210516,6559.64],[20210517,6571.52],[20210518,6554.71],[20210519,6512.29],[20210520,6554.77],[20210521,6595.67],[20210522,6595.67],[20210523,6595.67],[20210524,6600.7],[20210525,6616.21],[20210526,6633.75],[20210527,6654.19],[20210528,6690.31],[20210529,6690.31],[20210530,6690.31],[20210531,6684.99],[20210601,6681.61],[20210602,6697.08],[20210603,6689.07],[20210604,6730.93],[20210605,6730.93],[20210606,6730.93],[20210607,6738.32],[20210608,6735.53],[20210609,6727.53],[20210610,6745.32],[20210611,6783.85],[20210612,6783.85],[20210613,6783.85],[20210614,6802.41],[20210615,6801.43],[20210616,6787.2],[20210617,6825.12],[20210618,6799.55],[20210619,6799.55],[20210620,6799.55],[20210621,6806.66],[20210622,6840.95],[20210623,6834.38],[20210624,6860.4],[20210625,6885.63],[20210626,6885.63],[20210627,6885.63],[20210628,6903.88],[20210629,6922.91],[20210630,6917.42],[20210701,6928.76],[20210702,6967.33],[20210703,6967.33],[20210704,6967.33],[20210705,6972.47],[20210706,6970.76],[20210707,6985.83],[20210708,6921.06],[20210709,6944.08],[20210710,6944.08],[20210711,6944.08],[20210712,6982.35],[20210713,6996.79],[20210714,6999.33],[20210715,6969.92],[20210716,6938.78],[20210717,6938.78],[20210718,6938.78],[20210719,6851.8],[20210720,6871.55],[20210721,6936.95],[20210722,6974.46],[20210723,7018.61],[20210724,7018.61],[20210725,7018.61],[20210726,7018.61],[20210727,6981.41],[20210728,6989.24],[20210729,7009.72],[20210730,6991.2],[20210731,6991.05],[20210801,6991.05],[20210802,7000.06],[20210803,7021.86],[20210804,7043.1],[20210805,7066.39],[20210806,7089.06],[20210807,7089.06],[20210808,7089.06],[20210809,7103.56],[20210810,7126.75],[20210811,7140.13],[20210812,7141.95],[20210813,7140.81],[20210814,7140.81],[20210815,7140.81],[20210816,7122.88],[20210817,7103.6],[20210818,7093.55],[20210819,7056.58],[20210820,7074.11],[20210821,7074.11],[20210822,7074.11],[20210823,7113.59],[20210824,7145.32],[20210825,7160.88],[20210826,7135.6],[20210827,7152.56],[20210828,7152.56],[20210829,7152.56],[20210830,7169.38],[20210831,7167.66],[20210901,7179.42],[20210902,7191.31],[20210903,7189.4],[20210904,7189.4],[20210905,7189.4],[20210906,7202.28],[20210907,7197.25],[20210908,7176.97],[20210909,7152.12],[20210910,7133.9],[20210911,7133.9],[20210912,7133.9],[20210913,7141.13],[20210914,7120.89],[20210915,7116.68],[20210916,7135.75],[20210917,7109.1],[20210918,7109.1],[20210919,7109.1],[20210920,7026.13],[20210921,7012.38],[20210922,7046.83],[20210923,7112.29],[20210924,7116.33],[20210925,7116.33],[20210926,7116.33],[20210927,7104.79],[20210928,7009.26],[20210929,6984.38],[20210930,6978.98],[20211001,6968.72],[20211002,6968.72],[20211003,6968.72],[20211004,6920.9],[20211005,6939.4],[20211006,6952.6],[20211007,7017.28],[20211008,7022.87],[20211009,7022.87],[20211010,7022.87],[20211011,7006.28],[20211012,6997.54],[20211013,7019.76],[20211014,7087.94],[20211015,7145.53],[20211016,7145.53],[20211017,7145.53],[20211018,7156.6],[20211019,7175.96],[20211020,7207.7],[20211021,7216.4],[20211022,7230.4],[20211023,7230.4],[20211024,7230.4],[20211025,7248.27],[20211026,7269.45],[20211027,7249.34],[20211028,7264.71],[20211029,7273.14],[20211030,7273.14],[20211031,7273.62],[20211101,7301.09],[20211102,7339.31],[20211103,7363.66],[20211104,7409.91],[20211105,7436.56],[20211106,7436.56],[20211107,7436.56],[20211108,7431.95],[20211109,7426.01],[20211110,7409.87],[20211111,7435.95],[20211112,7483.04],[20211113,7483.04],[20211114,7483.04],[20211115,7510],[20211116,7553.12],[20211117,7563.28],[20211118,7539.08],[20211119,7545.55],[20211120,7545.55],[20211121,7545.55],[20211122,7530.92],[20211123,7490.66],[20211124,7493.72],[20211125,7503.84],[20211126,7359.58],[20211127,7359.58],[20211128,7359.58],[20211129,7352.82],[20211130,7265.46],[20211201,7239.48],[20211202,7235.63],[20211203,7220.88],[20211204,7220.88],[20211205,7220.88],[20211206,7244.88],[20211207,7387.66],[20211208,7403.83],[20211209,7389.24],[20211210,7390.73],[20211211,7390.73],[20211212,7390.73],[20211213,7364.97],[20211214,7301.02],[20211215,7331.14],[20211216,7337.46],[20211217,7292.26],[20211218,7292.26],[20211219,7292.26],[20211220,7216.79],[20211221,7273.51],[20211222,7336.6],[20211223,7393.98],[20211224,7395.26],[20211225,7395.26],[20211226,7395.25],[20211227,7436.54],[20211228,7460.96],[20211229,7471.55],[20211230,7470.32],[20211231,7465.43],[20220101,7465.43],[20220102,7465.43],[20220103,7470.61],[20220104,7501.05],[20220105,7427.22],[20220106,7366.87],[20220107,7323.87],[20220108,7323.87],[20220109,7323.87],[20220110,7271.28],[20220111,7294.23],[20220112,7327.26],[20220113,7267.35],[20220114,7219.6],[20220115,7219.6],[20220116,7219.6],[20220117,7223.13],[20220118,7169.04],[20220119,7130.45],[20220120,7110.34],[20220121,7007.09],[20220122,7007.09],[20220123,7007.09],[20220124,6919.56],[20220125,6866.27],[20220126,6881.82],[20220127,6886.45],[20220128,6914.88],[20220129,6914.88],[20220130,6914.88],[20220131,7012.25],[20220201,7061.31],[20220202,7089.51],[20220203,6993.98],[20220204,6902.41],[20220205,6902.41],[20220206,6902.41],[20220207,6902.68],[20220208,6930.61],[20220209,7024.35],[20220210,7004.51],[20220211,6932.01],[20220212,6932.01],[20220213,6932.01],[20220214,6883.24],[20220215,6936.83],[20220216,6955.15],[20220217,6896.3],[20220218,6836.9],[20220219,6836.9],[20220220,6836.9],[20220221,6800.38],[20220222,6745.79],[20220223,6691.53],[20220224,6688.52],[20220225,6794.37],[20220226,6794.37],[20220227,6794.37],[20220228,6833.56],[20220301,6802.02],[20220302,6843.55],[20220303,6837.5],[20220304,6777.15],[20220305,6777.15],[20220306,6777.15],[20220307,6665.7],[20220308,6598.73],[20220309,6673.79],[20220310,6668.69],[20220311,6665.41],[20220312,6665.41],[20220313,6665.41],[20220314,6636.83],[20220315,6647.86],[20220316,6799.27],[20220317,6865.92],[20220318,6944.23],[20220319,6944.23],[20220320,6944.23],[20220321,6973.87],[20220322,7031.39],[20220323,7016.01],[20220324,7029.7],[20220325,7043.91],[20220326,7043.91],[20220327,7043.91],[20220328,7071.2],[20220329,7115.39],[20220330,7091.06],[20220331,7040.67],[20220401,7054.91],[20220402,7054.91],[20220403,7054.91],[20220404,7119.17],[20220405,7121.01],[20220406,7045.59],[20220407,7026.67],[20220408,7047.29],[20220409,7047.29],[20220410,7047.29],[20220411,6980.33],[20220412,6953.74],[20220413,6985.43],[20220414,6978.79],[20220415,6977.95],[20220416,6977.95],[20220417,6977.95],[20220418,6976.61],[20220419,6997.48],[20220420,7018.07],[20220421,6969.5],[20220422,6858.43],[20220423,6858.43],[20220424,6858.43],[20220425,6812.15],[20220426,6756.77],[20220427,6768.34],[20220428,6867.61],[20220429,6826.15],[20220430,6825.83],[20220501,6825.83],[20220502,6790.59],[20220503,6788.6],[20220504,6845.9],[20220505,6767.84],[20220506,6644.1],[20220507,6644.1],[20220508,6644.1],[20220509,6544.23],[20220510,6445.32],[20220511,6418.46],[20220512,6426.61],[20220513,6555.68],[20220514,6555.68],[20220515,6555.68],[20220516,6571.53],[20220517,6614.5],[20220518,6538.52],[20220519,6459.95],[20220520,6471.44],[20220521,6471.44],[20220522,6471.44],[20220523,6492.46],[20220524,6430.06],[20220525,6462.42],[20220526,6483.03],[20220527,6633],[20220528,6633],[20220529,6633],[20220530,6676.9],[20220531,6675.34],[20220601,6644.91],[20220602,6680.37],[20220603,6660.16],[20220604,6660.16],[20220605,6660.16],[20220606,6668.56],[20220607,6698.59],[20220608,6667.69],[20220609,6584.16],[20220610,6481.01],[20220611,6481.01],[20220612,6481.01],[20220613,6323.24],[20220614,6245.04],[20220615,6279.59],[20220616,6192.31],[20220617,6132.95],[20220618,6132.95],[20220619,6132.95],[20220620,6131.2],[20220621,6182.12],[20220622,6177.35],[20220623,6195.59],[20220624,6319.26],[20220625,6319.26],[20220626,6319.26],[20220627,6356.84],[20220628,6333.08],[20220629,6293.42],[20220630,6261.37],[20220701,6271.15],[20220702,6271.15],[20220703,6271.15],[20220704,6283.02],[20220705,6317.12],[20220706,6383.47],[20220707,6475.42],[20220708,6515.79],[20220709,6515.79],[20220710,6515.79],[20220711,6497.13],[20220712,6478.02],[20220713,6433.43],[20220714,6405.98],[20220715,6447.5],[20220716,6447.5],[20220717,6447.5],[20220718,6454.55],[20220719,6491.51],[20220720,6568.03],[20220721,6618.94],[20220722,6622.28],[20220723,6622.28],[20220724,6622.28],[20220725,6596.35],[20220726,6595.9],[20220727,6658.27],[20220728,6751.23],[20220729,6809.44],[20220730,6809.44],[20220731,6810.32],[20220801,6808.68],[20220802,6787.71],[20220803,6841.21],[20220804,6873.16],[20220805,6856.46],[20220806,6856.46],[20220807,6856.46],[20220808,6875.55],[20220809,6825.66],[20220810,6873.53],[20220811,6889.63],[20220812,6960.93],[20220813,6960.93],[20220814,6960.93],[20220815,6995.78],[20220816,7063.13],[20220817,7017.2],[20220818,7011.57],[20220819,6997.84],[20220820,6997.84],[20220821,6997.84],[20220822,6926.6],[20220823,6903.56],[20220824,6907.28],[20220825,6956.57],[20220826,6861.22],[20220827,6861.22],[20220828,6861.22],[20220829,6775.52],[20220830,6706.33],[20220831,6655.63],[20220901,6600.38],[20220902,6590.88],[20220903,6590.88],[20220904,6590.88],[20220905,6592.87],[20220906,6587.89],[20220907,6621.34],[20220908,6645.23],[20220909,6716.5],[20220910,6716.5],[20220911,6716.5],[20220912,6752.41],[20220913,6646.99],[20220914,6626.8],[20220915,6583.87],[20220916,6507.66],[20220917,6507.66],[20220918,6507.66],[20220919,6489.55],[20220920,6447.47],[20220921,6436.1],[20220922,6374.97],[20220923,6314.67],[20220924,6314.67],[20220925,6314.67],[20220926,6286.18],[20220927,6279.65],[20220928,6325.88],[20220929,6227.69],[20220930,6166.83],[20221001,6166.83],[20221002,6166.83],[20221003,6207.64],[20221004,6338.18],[20221005,6361.4],[20221006,6356.15],[20221007,6268.99],[20221008,6268.99],[20221009,6268.99],[20221010,6234.12],[20221011,6171.67],[20221012,6151.27],[20221013,6171.86],[20221014,6169.14],[20221015,6169.14],[20221016,6169.14],[20221017,6216.56],[20221018,6263.85],[20221019,6250.19],[20221020,6211.52],[20221021,6252.56],[20221022,6252.56],[20221023,6252.56],[20221024,6281.44],[20221025,6350.56],[20221026,6330.18],[20221027,6325.99],[20221028,6389.23],[20221029,6389.23],[20221030,6389.23],[20221031,6420.36],[20221101,6428.33],[20221102,6380.52],[20221103,6350.6],[20221104,6367.34],[20221105,6367.34],[20221106,6367.34],[20221107,6369.68],[20221108,6406.29],[20221109,6354.84],[20221110,6522.76],[20221111,6546.73],[20221112,6546.73],[20221113,6546.73],[20221114,6532.89],[20221115,6545.21],[20221116,6500.3],[20221117,6480.12],[20221118,6494.17],[20221119,6494.17],[20221120,6494.17],[20221121,6519.76],[20221122,6550.93],[20221123,6573.69],[20221124,6579.63],[20221125,6583.75],[20221126,6583.75],[20221127,6583.75],[20221128,6510.33],[20221129,6512.51],[20221130,6597.67],[20221201,6638.96],[20221202,6610.1],[20221203,6610.1],[20221204,6610.1],[20221205,6542.32],[20221206,6486],[20221207,6442.97],[20221208,6459.39],[20221209,6454.92],[20221210,6454.92],[20221211,6454.92],[20221212,6468.06],[20221213,6525.11],[20221214,6496.57],[20221215,6381.14],[20221216,6294.1],[20221217,6294.1],[20221218,6294.1],[20221219,6258.95],[20221220,6236.54],[20221221,6283.62],[20221222,6263.9],[20221223,6252.68],[20221224,6252.68],[20221225,6252.68],[20221226,6252.87],[20221227,6244.52],[20221228,6213.11],[20221229,6241.79],[20221230,6232.96],[20221231,6232.32],[20230101,6232.32],[20230102,6234.01],[20230103,6296.33],[20230104,6333.72],[20230105,6318.57],[20230106,6385.99],[20230107,6385.99],[20230108,6385.99],[20230109,6395.56],[20230110,6400.14],[20230111,6443.36],[20230112,6474.57],[20230113,6495.28],[20230114,6495.28],[20230115,6495.28],[20230116,6508.7],[20230117,6517.24],[20230118,6499.94],[20230119,6436.6],[20230120,6463.5],[20230121,6463.5],[20230122,6463.5],[20230123,6515.04],[20230124,6529.13],[20230125,6509.6],[20230126,6545.58],[20230127,6581.31],[20230128,6581.31],[20230129,6581.31],[20230130,6540.15],[20230131,6568.41],[20230201,6606.8],[20230202,6659.55],[20230203,6671.16],[20230204,6671.16],[20230205,6671.16],[20230206,6668.77],[20230207,6709.71],[20230208,6699.74],[20230209,6669.71],[20230210,6652.63],[20230211,6652.63],[20230212,6652.63],[20230213,6685.17],[20230214,6688.42],[20230215,6716.32],[20230216,6700.69],[20230217,6682.96],[20230218,6682.96],[20230219,6682.96],[20230220,6673.88],[20230221,6612.91],[20230222,6584.02],[20230223,6608.56],[20230224,6575.92],[20230225,6575.92],[20230226,6575.92],[20230227,6585.2],[20230228,6561.41],[20230301,6531.56],[20230302,6558.36],[20230303,6633],[20230304,6633],[20230305,6633],[20230306,6643.72],[20230307,6599.59],[20230308,6610.71],[20230309,6568.17],[20230310,6451.38],[20230311,6451.38],[20230312,6451.38],[20230313,6354.08],[20230314,6380.49],[20230315,6391.09],[20230316,6423.51],[20230317,6397.02],[20230318,6397.02],[20230319,6397.02],[20230320,6380.6],[20230321,6419.28],[20230322,6403.14],[20230323,6374.46],[20230324,6394.11],[20230325,6394.11],[20230326,6394.11],[20230327,6412.1],[20230328,6392.41],[20230329,6444.02],[20230330,6485.89],[20230331,6548.4],[20230401,6548.4],[20230402,6548.4],[20230403,6573.02],[20230404,6543.61],[20230405,6501.48],[20230406,6501.45],[20230407,6501.59],[20230408,6501.59],[20230409,6501.59],[20230410,6502.25],[20230411,6541.99],[20230412,6533.22],[20230413,6537],[20230414,6548.83],[20230415,6548.83],[20230416,6548.83],[20230417,6584.69],[20230418,6599.76],[20230419,6592.41],[20230420,6567.28],[20230421,6556.87],[20230422,6556.87],[20230423,6556.87],[20230424,6547],[20230425,6493.01],[20230426,6439.01],[20230427,6470.26],[20230428,6525],[20230429,6525],[20230430,6524.96],[20230501,6525.65],[20230502,6512.39],[20230503,6466.63],[20230504,6435.9],[20230505,6501.13],[20230506,6501.13],[20230507,6501.13],[20230508,6527.68],[20230509,6535.18],[20230510,6548.45],[20230511,6553.84],[20230512,6570.93],[20230513,6570.93],[20230514,6570.93],[20230515,6597.38],[20230516,6579.79],[20230517,6605.78],[20230518,6621.17],[20230519,6681.4],[20230520,6681.4],[20230521,6681.4],[20230522,6689.82],[20230523,6662.15],[20230524,6589.65],[20230525,6602.25],[20230526,6651.05],[20230527,6651.05],[20230528,6651.05],[20230529,6653.78],[20230530,6669.1],[20230531,6642.58],[20230601,6661.84],[20230602,6729.74],[20230603,6729.74],[20230604,6729.74],[20230605,6763.78],[20230606,6788],[20230607,6777.53],[20230608,6767.94],[20230609,6762.98],[20230610,6762.98],[20230611,6762.98],[20230612,6800.36],[20230613,6838.02],[20230614,6852.08],[20230615,6865.86],[20230616,6846.33],[20230617,6846.33],[20230618,6846.33],[20230619,6833.57],[20230620,6794.92],[20230621,6756.17],[20230622,6721.41],[20230623,6715.54],[20230624,6715.54],[20230625,6715.54],[20230626,6688.24],[20230627,6695.8],[20230628,6727.75],[20230629,6752.11],[20230630,6821.38],[20230701,6821.38],[20230702,6821.38],[20230703,6840.07],[20230704,6846.09],[20230705,6829.2],[20230706,6751.62],[20230707,6724.01],[20230708,6724.01],[20230709,6724.01],[20230710,6718.43],[20230711,6750.19],[20230712,6788.58],[20230713,6803.49],[20230714,6795.78],[20230715,6795.78],[20230716,6795.78],[20230717,6788.63],[20230718,6810.23],[20230719,6844.55],[20230720,6837.68],[20230721,6853.52],[20230722,6853.52],[20230723,6853.52],[20230724,6875.85],[20230725,6914.89],[20230726,6910.41],[20230727,6909.58],[20230728,6949.51],[20230729,6949.51],[20230730,6949.51],[20230731,6967.43],[20230801,6965.28],[20230802,6888.26],[20230803,6850.61],[20230804,6824.71],[20230805,6824.71],[20230806,6824.71],[20230807,6825.99],[20230808,6819.98],[20230809,6800.06],[20230810,6793.82],[20230811,6771.39],[20230812,6771.39],[20230813,6771.39],[20230814,6793.7],[20230815,6769.39],[20230816,6716.67],[20230817,6673.62],[20230818,6645.81],[20230819,6645.81],[20230820,6645.81],[20230821,6646.74],[20230822,6665.99],[20230823,6727.94],[20230824,6706.12],[20230825,6709.79],[20230826,6709.79],[20230827,6709.79],[20230828,6744.18],[20230829,6813.18],[20230830,6819.7],[20230831,6830.88],[20230901,6854.58],[20230902,6854.58],[20230903,6854.58],[20230904,6871.28],[20230905,6874.62],[20230906,6845.8],[20230907,6824.83],[20230908,6815.78],[20230909,6815.78],[20230910,6815.78],[20230911,6829.91],[20230912,6822.31],[20230913,6799.75],[20230914,6852.96],[20230915,6870.23],[20230916,6870.23],[20230917,6870.23],[20230918,6833.26],[20230919,6800.39],[20230920,6785.41],[20230921,6717.73],[20230922,6686.5],[20230923,6686.5],[20230924,6686.5],[20230925,6683.86],[20230926,6642.71],[20230927,6646.6],[20230928,6663.34],[20230929,6665.76],[20230930,6665.64],[20231001,6665.64],[20231002,6654.87],[20231003,6614.79],[20231004,6583.58],[20231005,6579.28],[20231006,6601.53],[20231007,6601.53],[20231008,6601.53],[20231009,6631.65],[20231010,6680.44],[20231011,6703.55],[20231012,6695.43],[20231013,6676.11],[20231014,6676.11],[20231015,6676.11],[20231016,6682.17],[20231017,6683.48],[20231018,6631.27],[20231019,6562.07],[20231020,6476.63],[20231021,6476.63],[20231022,6476.63],[20231023,6430.45],[20231024,6447.22],[20231025,6429.44],[20231026,6394.91],[20231027,6362.58],[20231028,6362.58],[20231029,6362.58],[20231030,6359.62],[20231031,6387.96],[20231101,6424.5],[20231102,6524],[20231103,6577.98],[20231104,6577.98],[20231105,6577.98],[20231106,6580.22],[20231107,6595.6],[20231108,6602.45],[20231109,6595.29],[20231110,6609.18],[20231111,6609.18],[20231112,6609.18],[20231113,6628.99],[20231114,6693.5],[20231115,6712.41],[20231116,6707.11],[20231117,6718.89],[20231118,6718.89],[20231119,6718.89],[20231120,6727.58],[20231121,6720.35],[20231122,6751.36],[20231123,6760.67],[20231124,6763.21],[20231125,6763.21],[20231126,6763.21],[20231127,6746.88],[20231128,6736.98],[20231129,6746.72],[20231130,6787.43],[20231201,6854.97],[20231202,6854.97],[20231203,6854.97],[20231204,6869.49],[20231205,6870.01],[20231206,6892],[20231207,6908.87],[20231208,6934.09],[20231209,6934.09],[20231210,6934.09],[20231211,6965.39],[20231212,6969.3],[20231213,7013.56],[20231214,7033.42],[20231215,7038.31],[20231216,7038.31],[20231217,7038.31],[20231218,7047.93],[20231219,7061.95],[20231220,7041.14],[20231221,7045.7],[20231222,7057.55],[20231223,7057.55],[20231224,7057.55],[20231225,7057.54],[20231226,7058.76],[20231227,7074.12],[20231228,7075],[20231229,7090.58],[20231230,7090.58],[20231231,7090.96],[20240101,7090.96],[20240102,7087.39],[20240103,7038.14],[20240104,7007.78],[20240105,7003.77],[20240106,7003.77],[20240107,7003.77],[20240108,7039.43],[20240109,7060.65],[20240110,7067.88],[20240111,7059.36],[20240112,7079.15],[20240113,7079.15],[20240114,7079.15],[20240115,7077.88],[20240116,7068.82],[20240117,7018.27],[20240118,7038.2],[20240119,7077.6],[20240120,7077.6],[20240121,7077.6],[20240122,7117.22],[20240123,7141.98],[20240124,7151.6],[20240125,7177.55],[20240126,7201.28],[20240127,7201.28],[20240128,7201.28],[20240129,7251.61],[20240130,7256.87],[20240131,7213.56],[20240201,7231.35],[20240202,7252.33],[20240203,7252.33],[20240204,7252.33],[20240205,7278.47],[20240206,7299.92],[20240207,7323.78],[20240208,7345.79],[20240209,7365.16],[20240210,7365.16],[20240211,7365.16],[20240212,7388.29],[20240213,7333.21],[20240214,7375.6],[20240215,7414.97],[20240216,7416.73],[20240217,7416.73],[20240218,7416.73],[20240219,7413.12],[20240220,7372.62],[20240221,7352.25],[20240222,7420.76],[20240223,7452.58],[20240224,7452.58],[20240225,7452.58],[20240226,7439.14],[20240227,7444.66],[20240228,7446.03],[20240229,7459.71],[20240301,7507.64],[20240302,7507.64],[20240303,7507.64],[20240304,7512.21],[20240305,7469.47],[20240306,7475.26],[20240307,7526.77],[20240308,7524.49],[20240309,7524.49],[20240310,7524.49],[20240311,7495.55],[20240312,7538.89],[20240313,7543.95],[20240314,7530.4],[20240315,7506.51],[20240316,7506.51],[20240317,7506.51],[20240318,7515.45],[20240319,7539.47],[20240320,7582.7],[20240321,7625.26],[20240322,7650.3],[20240323,7650.3],[20240324,7650.3],[20240325,7629.98],[20240326,7620.64],[20240327,7659.19],[20240328,7687.93],[20240329,7688.21],[20240330,7688.21],[20240331,7688.7],[20240401,7688.3],[20240402,7658.76],[20240403,7630.94],[20240404,7585.71],[20240405,7581.37],[20240406,7581.37],[20240407,7581.37],[20240408,7603.13],[20240409,7598.96],[20240410,7575.97],[20240411,7615.21],[20240412,7604.96],[20240413,7604.96],[20240414,7604.96],[20240415,7551.29],[20240416,7486.38],[20240417,7455.84],[20240418,7430.45],[20240419,7397.38],[20240420,7397.38],[20240421,7397.38],[20240422,7432.41],[20240423,7489.19],[20240424,7511.08],[20240425,7460.69],[20240426,7518.12],[20240427,7518.12],[20240428,7518.12],[20240429,7549.79],[20240430,7508.87],[20240501,7499.15],[20240502,7506.45],[20240503,7549.53],[20240504,7549.53],[20240505,7549.53],[20240506,7586.04],[20240507,7634.21],[20240508,7646.81],[20240509,7657.06],[20240510,7689.69],[20240511,7689.69],[20240512,7689.69],[20240513,7687.37],[20240514,7701.77],[20240515,7746.42],[20240516,7751.75],[20240517,7753.14],[20240518,7753.14],[20240519,7753.14],[20240520,7757.13],[20240521,7762.01],[20240522,7767.73],[20240523,7740.82],[20240524,7741.14],[20240525,7741.14],[20240526,7741.14],[20240527,7751.33],[20240528,7733.59],[20240529,7681.05],[20240530,7673.4],[20240531,7670.98],[20240601,7670.98],[20240602,7670.98],[20240603,7691.38],[20240604,7673.61],[20240605,7719.79],[20240606,7752.81],[20240607,7739.34],[20240608,7739.34],[20240609,7739.34],[20240610,7789.53],[20240611,7790.51],[20240612,7817.68],[20240613,7800.82],[20240614,7807.7],[20240615,7807.7],[20240616,7807.7],[20240617,7807.52],[20240618,7835.64],[20240619,7837.3],[20240620,7850.03],[20240621,7846.97],[20240622,7846.97],[20240623,7846.97],[20240624,7832.37],[20240625,7839.77],[20240626,7843.46],[20240627,7834.27],[20240628,7820.01],[20240629,7820.01],[20240630,7819.8],[20240701,7795.74],[20240702,7801.64],[20240703,7829.77],[20240704,7840.25],[20240705,7844.4],[20240706,7844.4],[20240707,7844.4],[20240708,7850.11],[20240709,7844.45],[20240710,7877.54],[20240711,7898.91],[20240712,7924.52],[20240713,7924.52],[20240714,7924.52],[20240715,7922.89],[20240716,7947.94],[20240717,7890.75],[20240718,7837.61],[20240719,7793.72],[20240720,7793.72],[20240721,7793.72],[20240722,7825.94],[20240723,7853.01],[20240724,7776.33],[20240725,7705.68],[20240726,7742.56],[20240727,7742.56],[20240728,7742.56],[20240729,7782.01],[20240730,7771.49],[20240731,7844.36],[20240801,7813.8],[20240802,7618.49],[20240803,7618.49],[20240804,7618.49],[20240805,7380.04],[20240806,7397.89],[20240807,7426.12],[20240808,7481.11],[20240809,7533.98],[20240810,7533.98],[20240811,7533.98],[20240812,7532.53],[20240813,7595.89],[20240814,7605.59],[20240815,7651.22],[20240816,7738.96],[20240817,7738.96],[20240818,7738.96],[20240819,7767.93],[20240820,7757.17],[20240821,7763.86],[20240822,7748.81],[20240823,7785.22],[20240824,7785.22],[20240825,7785.22],[20240826,7782.9],[20240827,7778.89],[20240828,7783.87],[20240829,7814.64],[20240830,7860.14],[20240831,7860.04],[20240901,7860.04],[20240902,7870.7],[20240903,7799.99],[20240904,7726.83],[20240905,7685.4],[20240906,7603.33],[20240907,7603.33],[20240908,7603.33],[20240909,7636.95],[20240910,7664.17],[20240911,7694.56],[20240912,7760.18],[20240913,7794.22],[20240914,7794.22],[20240915,7794.22],[20240916,7798.14],[20240917,7804.82],[20240918,7790.42],[20240919,7860.37],[20240920,7844.92],[20240921,7844.92],[20240922,7844.92],[20240923,7870.35],[20240924,7896.65],[20240925,7875.39],[20240926,7943.69],[20240927,7975],[20240928,7975],[20240929,7975],[20240930,7950.81],[20241001,7956.89],[20241002,7956.99],[20241003,7945.33],[20241004,7980.5],[20241005,7980.5],[20241006,7980.5],[20241007,7988.83],[20241008,7984.79],[20241009,8027.62],[20241010,8040.57],[20241011,8070.3],[20241012,8070.3],[20241013,8070.3],[20241014,8121.5],[20241015,8108.56],[20241016,8102.59],[20241017,8135.49],[20241018,8161.52],[20241019,8161.52],[20241020,8161.52],[20241021,8142.36],[20241022,8123.42],[20241023,8104.36],[20241024,8086.4],[20241025,8071.25],[20241026,8071.25],[20241027,8071.25],[20241028,8092.06],[20241029,8111.63],[20241030,8062.83],[20241031,7944.78],[20241101,7949.91],[20241102,7949.91],[20241103,7949.91],[20241104,7939.44],[20241105,7980.33],[20241106,8145.65],[20241107,8188.85],[20241108,8215.94],[20241109,8215.94],[20241110,8215.94],[20241111,8293.8],[20241112,8283.8],[20241113,8253.83],[20241114,8265.67],[20241115,8194.6],[20241116,8194.6],[20241117,8194.6],[20241118,8186.83],[20241119,8187.97],[20241120,8206.36],[20241121,8261.03],[20241122,8373.02],[20241123,8373.02],[20241124,8373.02],[20241125,8389.79],[20241126,8380.26],[20241127,8353.07],[20241128,8348.79],[20241129,8369.7],[20241130,8370.14],[20241201,8370.14],[20241202,8429.76],[20241203,8447],[20241204,8482.22],[20241205,8461.61],[20241206,8457.13],[20241207,8457.13],[20241208,8457.13],[20241209,8440.72],[20241210,8424.12],[20241211,8457.89],[20241212,8453.51],[20241213,8414.98],[20241214,8414.98],[20241215,8414.98],[20241216,8410.19],[20241217,8380.85],[20241218,8278],[20241219,8228.29],[20241220,8228.93],[20241221,8228.93],[20241222,8228.93],[20241223,8268.58],[20241224,8288.23],[20241225,8288.22],[20241226,8288.42],[20241227,8290.04],[20241228,8290.04],[20241229,8290.04],[20241230,8231.15],[20241231,8241.55],[20250101,8241.55],[20250102,8278.4],[20250103,8333.34],[20250104,8333.34],[20250105,8333.34],[20250106,8331.81],[20250107,8321.02],[20250108,8338.93],[20250109,8341.17],[20250110,8277.75],[20250111,8277.75],[20250112,8277.75],[20250113,8277.55],[20250114,8266.48],[20250115,8332.69],[20250116,8392.93],[20250117,8440.07],[20250118,8440.07],[20250119,8440.07],[20250120,8443.91],[20250121,8470.58],[20250122,8486.07],[20250123,8525.11],[20250124,8497.49],[20250125,8497.49],[20250126,8497.49],[20250127,8395.91],[20250128,8451.11],[20250129,8474.99],[20250130,8520.75],[20250131,8535.92],[20250201,8535.92],[20250202,8535.92],[20250203,8513.41],[20250204,8514.55],[20250205,8514.44],[20250206,8580.38],[20250207,8562.81],[20250208,8562.81],[20250209,8562.81],[20250210,8605.43],[20250211,8604.23],[20250212,8564.98],[20250213,8601.65],[20250214,8584.22],[20250215,8584.22],[20250216,8584.22],[20250217,8590.69],[20250218,8628.92],[20250219,8634.27],[20250220,8602.54],[20250221,8535.5],[20250222,8535.5],[20250223,8535.5],[20250224,8481.45],[20250225,8430.57],[20250226,8449.33],[20250227,8406.66],[20250228,8427.49],[20250301,8427.49],[20250302,8427.49],[20250303,8378.91],[20250304,8242.24],[20250305,8201.98],[20250306,8118.47],[20250307,8078.93],[20250308,8078.93],[20250309,8078.93],[20250310,7971.48],[20250311,7852.09],[20250312,7859.2],[20250313,7842.44],[20250314,7902.3],[20250315,7902.3],[20250316,7902.3],[20250317,7967.42],[20250318,7961.53],[20250319,8003.61],[20250320,8030.9],[20250321,8010.66],[20250322,8010.66],[20250323,8010.66],[20250324,8070.76],[20250325,8102.08],[20250326,8070.35],[20250327,8033.5],[20250328,7932.18],[20250329,7932.18],[20250330,7932.18],[20250331,7854.02],[20250401,7891.78],[20250402,7907.01],[20250403,7609.37],[20250404,7292.05],[20250405,7292.05],[20250406,7292.05],[20250407,7087.64],[20250408,7097.39],[20250409,7208.22],[20250410,7256.12],[20250411,7203.23],[20250412,7203.23],[20250413,7203.23],[20250414,7283.13],[20250415,7352.83],[20250416,7281.33],[20250417,7271.75],[20250418,7271.89],[20250419,7271.89],[20250420,7271.89],[20250421,7268.29],[20250422,7218.25],[20250423,7366.57],[20250424,7458.64],[20250425,7518.77],[20250426,7518.77],[20250427,7518.77],[20250428,7544.26],[20250429,7569.62],[20250430,7594.65],[20250501,7604.15],[20250502,7736.25],[20250503,7736.25],[20250504,7736.25],[20250505,7756.16],[20250506,7738.28],[20250507,7730.42],[20250508,7789.79],[20250509,7815.83],[20250510,7815.83],[20250511,7815.83],[20250512,8013.62],[20250513,8083.66],[20250514,8061.91],[20250515,8086.34],[20250516,8133.88],[20250517,8133.88],[20250518,8133.88],[20250519,8117.33],[20250520,8131.69],[20250521,8051.51],[20250522,8019.28],[20250523,7980.54],[20250524,7980.54],[20250525,7980.54],[20250526,7972.03],[20250527,8047.59],[20250528,8056.74],[20250529,8067.2],[20250530,8043.42],[20250531,8043.84],[20250601,8043.84],[20250602,8017.49],[20250603,8054.96],[20250604,8088.9],[20250605,8077.06],[20250606,8119.04],[20250607,8119.04],[20250608,8119.04],[20250609,8125.22],[20250610,8147.72],[20250611,8138.77],[20250612,8076.06],[20250613,8030.95],[20250614,8030.95],[20250615,8030.95],[20250616,8041.21],[20250617,8013.51],[20250618,8011.93],[20250619,8003.76],[20250620,7973.11],[20250621,7973.11],[20250622,7973.11],[20250623,7984.5],[20250624,8031.43],[20250625,8036.19],[20250626,8030.13],[20250627,8073.55],[20250628,8073.55],[20250629,8073.55],[20250630,8090.7],[20250701,8064.06],[20250702,8089.96],[20250703,8133.79],[20250704,8138.99],[20250705,8138.99],[20250706,8138.99],[20250707,8128.74],[20250708,8132.24],[20250709,8171.73],[20250710,8194.49],[20250711,8170.2],[20250712,8170.2],[20250713,8170.2],[20250714,8161.73],[20250715,8165.77],[20250716,8176.9],[20250717,8232.05],[20250718,8227.19],[20250719,8227.19],[20250720,8227.19],[20250721,8216.66],[20250722,8199.9],[20250723,8250.02],[20250724,8266.12],[20250725,8279.1],[20250726,8279.1],[20250727,8279.1],[20250728,8307.38],[20250729,8346.24],[20250730,8344.65],[20250731,8341.43],[20250801,8229.31],[20250802,8229.31],[20250803,8229.31],[20250804,8221.13],[20250805,8236.61],[20250806,8221.56],[20250807,8235.53],[20250808,8252.63],[20250809,8252.63],[20250810,8252.63],[20250811,8260.2],[20250812,8301.31],[20250813,8319.24],[20250814,8331.78],[20250815,8331.58],[20250816,8331.58],[20250817,8331.58],[20250818,8340.65],[20250819,8335.13],[20250820,8327.04],[20250821,8318.13],[20250822,8386.28],[20250823,8386.28],[20250824,8386.28],[20250825,8371.34],[20250826,8365.79],[20250827,8397.13],[20250828,8384.86],[20250829,8352.25],[20250830,8352.25],[20250831,8352.48],[20250901,8334.02],[20250902,8293.33],[20250903,8296.66],[20250904,8341.04],[20250905,8346.52],[20250906,8346.52],[20250907,8346.52],[20250908,8355.54],[20250909,8365.2],[20250910,8390.83],[20250911,8440.85],[20250912,8440.26],[20250913,8440.26],[20250914,8440.26],[20250915,8444.01],[20250916,8408.37],[20250917,8391.8],[20250918,8444.95],[20250919,8488.83],[20250920,8488.83],[20250921,8488.83],[20250922,8494.08],[20250923,8483.94],[20250924,8473.22],[20250925,8444.41],[20250926,8478.35],[20250927,8478.35],[20250928,8478.35],[20250929,8493.94],[20250930,8512.03],[20251001,8556.72],[20251002,8596.99],[20251003,8622.06],[20251004,8622.06],[20251005,8622.06],[20251006,8674.08],[20251007,8670.58],[20251008,8714.84],[20251009,8728.45],[20251010,8618.11],[20251011,8618.11],[20251012,8618.11],[20251013,8629.58],[20251014,8625.11],[20251015,8646.61],[20251016,8627.02],[20251017,8589.4],[20251018,8589.4],[20251019,8589.4],[20251020,8667.86],[20251021,8713.75],[20251022,8695],[20251023,8710.13],[20251024,8757.19],[20251025,8757.19],[20251026,8757.19],[20251027,8805.31],[20251028,8809.28],[20251029,8793.26],[20251030,8780.36],[20251031,8783.29],[20251101,8783.29],[20251102,8783.29],[20251103,8791.7],[20251104,8744.19],[20251105,8745.44],[20251106,8680.27],[20251107,8628.89],[20251108,8628.89],[20251109,8628.89],[20251110,8708.32],[20251111,8746.64],[20251112,8781.33],[20251113,8695],[20251114,8622.3],[20251115,8622.3],[20251116,8622.3],[20251117,8583.54],[20251118,8493.05],[20251119,8492.24],[20251120,8475.3],[20251121,8463.75],[20251122,8463.75],[20251123,8463.75],[20251124,8523.63],[20251125,8594.83],[20251126,8660.25],[20251127,8677.94],[20251128,8716.36],[20251129,8716.36],[20251130,8716.52],[20251201,8668.68],[20251202,8676.41],[20251203,8674.76],[20251204,8701.99],[20251205,8725.88],[20251206,8725.88],[20251207,8725.88],[20251208,8713.2],[20251209,8702.5],[20251210,8721.19],[20251211,8733.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.268,36€ |
| 2022 | 1.159,88€ |
| 2023 | 1.328,08€ |
| 2024 | 1.638,68€ |
| 2025 | 1.730,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,07% |
| 3 M | 6,92% |
| 6 M | 12,80% |
| lfd. Jahr | 7,52% |
| 1 Jahr | 5,57% |
| 3 Jahre | 49,15% |
| 5 Jahre | 73,53% |
| 10 Jahre | 166,26% |
| Entwicklung p.a. | 8,58% |
| Wertentwicklung seit Auflage | 9.209,80% |
Der Fonds bietet die Möglichkeit, sich an aussichtsreichen Branchen und Unternehmen rund um den Globus zu beteiligen. Der Fonds wird aktiv gemanagt - in Form hochwertigen Stock Pickings ohne starre Index-Orientierung. Das gibt dem Fondsmanagement den notwendigen Freiheitsgrad, um performanceträchtige Anlageideen umsetzen zu können.
Die fünf größten Wertpapierbestände in diesem Fonds
| Alphabet Inc (Kommunikationsservice) | 9,10% |
| Taiwan Semiconductor Manufacturing Co Ltd (Info | 6,80% |
| Microsoft Corp (Informationstechnologie) | 3,90% |
| Nvidia Corp (Informationstechnologie) | 3,30% |
| Meta Platforms Inc (Kommunikationsservice) | 2,80% |
Wertverlauf der letzten fünf Jahre
| 12.2020 - 12.2021 | 26.8362 | 24.268000 |
| 12.2021 - 12.2022 | -8.5533 | -12.484100 |
| 12.2022 - 12.2023 | 14.5019 | 7.749400 |
| 12.2023 - 12.2024 | 23.3875 | 21.296400 |
| 12.2024 - 12.2025 | 5.5729 | 3.307300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,66% | 10,70% | 11,17% | 12,44% |
| Sharpe Ratio | 0,39 | 0,97 | 0,89 | 0,72 |
| Tracking Error | 4,10% | 5,53% | 5,05% | 4,32% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 0,86 | 0,86 | 0,93 |
| Treynor Ratio | 4,84 | 12,01 | 11,60 | 9,68 |
Die 10 größten Wertpapierbestände (12. 12. 2025)
Länderverteilung (12. 12. 2025)
Branchenverteilung (12. 12. 2025)
Assetverteilung (12. 12. 2025)
Währungsverteilung (12. 12. 2025)
| Alphabet Inc (Kommunikationsservice) | 9,10% |
| Taiwan Semiconductor Manufacturing Co Ltd (Info | 6,80% |
| Microsoft Corp (Informationstechnologie) | 3,90% |
| Nvidia Corp (Informationstechnologie) | 3,30% |
| Meta Platforms Inc (Kommunikationsservice) | 2,80% |
| Booking Holdings Inc (Dauerhafte Konsumgüter) | 2,70% |
| Applied Materials Inc (Informationstechnologie) | 2,20% |
| Visa Inc (Finanzsektor) | 2,10% |
| Apple Inc (Informationstechnologie) | 1,90% |
| SK Hynix Inc (Informationstechnologie) | 1,80% |
| USA | 58,70% |
| Taiwan | 7,40% |
| Großbritannien | 5,80% |
| Frankreich | 5,50% |
| Welt | 4,40% |
| Niederlande | 3,30% |
| Schweiz | 3,20% |
| Japan | 3,10% |
| Südkorea | 3,00% |
| Kanada | 1,60% |
| Informationstechnologie | 30,70% |
| Finanzen | 17,10% |
| Telekommunikationsdienstleister | 12,40% |
| Gesundheit / Healthcare | 11,90% |
| Industrie / Investitionsgüter | 8,10% |
| Konsumgüter zyklisch | 7,90% |
| Konsumgüter nicht-zyklisch | 6,90% |
| Energie | 3,50% |
| Kasse | 1,50% |
| Aktien | 98,50% |
| Geldmarkt/Kasse | 1,50% |
| US-Dollar | 66,30% |
| Euro | 9,70% |
| Neuer Taiwan-Dollar | 5,20% |
| Japanischer Yen | 4,00% |
| Britisches Pfund Sterling | 3,70% |
| Schweizer Franken | 3,30% |
| Kanadische Dollar | 2,00% |
| Dänische Krone | 1,80% |
| Südkoreanischer Won | 1,60% |
| Schwedische Krone | 1,30% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 649KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1871KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 386KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,45% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Herr Andre Köttner |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.12.1970 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 16.353,30 Mio. EUR |