Kurzportrait
Basisdaten
WKN: 847652
ISIN: DE0008476524
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: k.A.
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (10. 12. 2024)
318,78 €
-0,01 € / 0,00%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008476524","name":"DWS Vermu00f6gensbildungsfonds I LD","currency":"EUR"},"ts":[[20191210,1212.11],[20191211,1216.35],[20191212,1216.94],[20191213,1224.69],[20191216,1233.24],[20191217,1235.63],[20191218,1238.67],[20191219,1234.57],[20191220,1240.99],[20191223,1249.41],[20191227,1254.38],[20191230,1243.58],[20200102,1244.44],[20200103,1245.36],[20200106,1237.28],[20200107,1250.14],[20200108,1250.27],[20200109,1267.29],[20200110,1273.99],[20200113,1274.19],[20200114,1273.39],[20200115,1272.53],[20200116,1276.9],[20200117,1286.04],[20200120,1295.12],[20200121,1290.62],[20200122,1295.58],[20200123,1290.09],[20200124,1296.64],[20200127,1272.93],[20200128,1274.12],[20200129,1283.66],[20200130,1268.29],[20200131,1269.81],[20200203,1254.44],[20200204,1275.11],[20200205,1290.09],[20200206,1303.34],[20200207,1304.86],[20200210,1300.69],[20200211,1316.12],[20200212,1318.44],[20200213,1317.12],[20200214,1328.12],[20200217,1333.75],[20200218,1325.66],[20200219,1332.95],[20200220,1332.36],[20200221,1323.54],[20200224,1285.98],[20200225,1273.59],[20200226,1236.22],[20200227,1216.15],[20200228,1169.37],[20200302,1159.24],[20200303,1207],[20200304,1196.87],[20200305,1198.46],[20200306,1143.73],[20200309,1089.47],[20200310,1107.03],[20200311,1090.07],[20200312,1021.89],[20200313,1031.7],[20200316,999.03],[20200317,960.67],[20200318,970.08],[20200319,956.04],[20200320,1001.62],[20200323,940.27],[20200324,966.37],[20200325,1001.09],[20200326,1003.94],[20200327,1037.93],[20200330,1020.83],[20200331,1057.4],[20200401,1022.36],[20200402,1029.64],[20200403,1035.94],[20200406,1061.98],[20200407,1109.41],[20200408,1090.53],[20200409,1102.26],[20200414,1117.03],[20200415,1120.28],[20200416,1123.26],[20200417,1160.83],[20200420,1137.17],[20200421,1129.82],[20200422,1122.4],[20200423,1137.57],[20200424,1147.51],[20200427,1154.6],[20200428,1171.49],[20200429,1155.79],[20200430,1170.9],[20200504,1122.33],[20200505,1151.55],[20200506,1166.66],[20200507,1166.52],[20200508,1174.14],[20200511,1174.27],[20200512,1186.53],[20200513,1169.37],[20200514,1145.06],[20200515,1151.42],[20200518,1179.44],[20200519,1180.44],[20200520,1185.01],[20200522,1180.9],[20200525,1198.79],[20200526,1202.23],[20200527,1206.47],[20200528,1204.69],[20200529,1190.44],[20200602,1203.49],[20200603,1208.73],[20200604,1214.03],[20200605,1209.39],[20200608,1229.93],[20200609,1228.4],[20200610,1222.84],[20200612,1186.53],[20200615,1164.54],[20200616,1198.13],[20200617,1218.13],[20200618,1210.58],[20200619,1225.75],[20200622,1220.98],[20200623,1224.36],[20200624,1213.83],[20200625,1198.13],[20200626,1214.16],[20200629,1188.98],[20200630,1199.78],[20200701,1209.46],[20200702,1214.62],[20200703,1226.68],[20200706,1224.89],[20200707,1237.94],[20200708,1229.8],[20200709,1234.96],[20200710,1233.04],[20200713,1240.13],[20200714,1224.89],[20200715,1234.17],[20200716,1241.52],[20200717,1237.48],[20200720,1238.61],[20200721,1255.3],[20200722,1241.39],[20200723,1240.53],[20200724,1222.31],[20200727,1209.99],[20200728,1216.68],[20200729,1206.28],[20200730,1211.51],[20200731,1197.6],[20200803,1207.6],[20200804,1215.82],[20200805,1212.77],[20200806,1216.08],[20200807,1220.92],[20200810,1225.62],[20200811,1229.07],[20200812,1226.81],[20200813,1231.85],[20200814,1230.19],[20200817,1227.28],[20200818,1225.56],[20200819,1225.89],[20200820,1227.01],[20200821,1235.29],[20200824,1242.45],[20200825,1250.27],[20200826,1255.57],[20200827,1264.31],[20200828,1255.44],[20200831,1258.42],[20200901,1252.52],[20200902,1269.35],[20200903,1289.16],[20200904,1247.82],[20200907,1240],[20200908,1242.85],[20200909,1224.76],[20200910,1236.95],[20200911,1221.05],[20200914,1225.42],[20200915,1235.36],[20200916,1242.71],[20200917,1241.12],[20200918,1230.33],[20200921,1221.65],[20200922,1214.56],[20200923,1227.54],[20200924,1208.66],[20200925,1209.06],[20200928,1226.68],[20200929,1235.96],[20200930,1229.27],[20201001,1235.96],[20201002,1240.06],[20201005,1232.11],[20201006,1244.83],[20201007,1235.1],[20201008,1249.74],[20201009,1254.38],[20201012,1264.51],[20201013,1281.54],[20201014,1281.27],[20201015,1272.26],[20201016,1268.95],[20201019,1271],[20201020,1251.06],[20201021,1247.42],[20201022,1245.7],[20201023,1252.26],[20201026,1255.3],[20201027,1238.74],[20201028,1238.61],[20201029,1207.87],[20201030,1216.68],[20201102,1218.86],[20201103,1228.6],[20201104,1248.68],[20201105,1270.61],[20201106,1278.49],[20201109,1286.57],[20201110,1299.96],[20201111,1300.09],[20201112,1304.46],[20201113,1297.51],[20201116,1313.21],[20201117,1316.65],[20201118,1311.29],[20201119,1302.94],[20201120,1304.93],[20201123,1300.22],[20201124,1302.81],[20201125,1313.54],[20201126,1314.94],[20201127,1312.81],[20201130,1306.12],[20201201,1303.67],[20201202,1308.04],[20201203,1305.26],[20201204,1302.01],[20201207,1316.53],[20201208,1310.1],[20201209,1317.45],[20201210,1310.36],[20201211,1306.38],[20201214,1301.94],[20201215,1297.04],[20201216,1306.52],[20201217,1308.84],[20201218,1309.7],[20201221,1307.91],[20201222,1302.61],[20201223,1304.66],[20201228,1305.85],[20201229,1316.26],[20201230,1317.79],[20210104,1325.54],[20210105,1314.07],[20210106,1312.28],[20210107,1324.22],[20210108,1347.15],[20210111,1359.35],[20210112,1352.32],[20210113,1349.8],[20210114,1354.11],[20210115,1355.04],[20210118,1355.3],[20210119,1354.31],[20210120,1365.91],[20210121,1380.56],[20210122,1372.08],[20210125,1377.31],[20210126,1377.38],[20210127,1373.87],[20210128,1343.17],[20210129,1346.69],[20210201,1334.62],[20210202,1357.16],[20210203,1376.98],[20210204,1382.22],[20210205,1394.94],[20210208,1393.15],[20210209,1389.18],[20210210,1389.97],[20210211,1388.91],[20210212,1393.68],[20210215,1398.13],[20210216,1396.73],[20210217,1402.1],[20210218,1398.39],[20210219,1387.52],[20210222,1383.08],[20210223,1370.02],[20210224,1367.44],[20210225,1374.06],[20210226,1351.99],[20210301,1360.28],[20210302,1386.13],[20210303,1373.27],[20210304,1362.26],[20210305,1359.22],[20210308,1385.27],[20210309,1378.51],[20210310,1391.36],[20210311,1390.64],[20210312,1405.82],[20210315,1402.83],[20210316,1411.45],[20210317,1414.83],[20210318,1416.62],[20210319,1406.54],[20210322,1402.9],[20210323,1408.53],[20210324,1404.09],[20210325,1401.77],[20210326,1413.11],[20210329,1434.85],[20210330,1439.42],[20210331,1432.86],[20210401,1441.61],[20210406,1465.94],[20210407,1453.61],[20210408,1457.45],[20210409,1461.36],[20210412,1467.59],[20210413,1464.08],[20210414,1463.22],[20210415,1459.97],[20210416,1473.56],[20210419,1473.49],[20210420,1461.63],[20210421,1458.45],[20210422,1466.87],[20210423,1456.99],[20210426,1463.35],[20210427,1467.53],[20210428,1464.02],[20210429,1462.03],[20210430,1468.66],[20210503,1464.41],[20210504,1473.56],[20210505,1463.42],[20210506,1462.16],[20210507,1468.13],[20210510,1467.46],[20210511,1448.37],[20210512,1442.41],[20210514,1435.98],[20210517,1448.57],[20210518,1445.32],[20210519,1435.11],[20210520,1437.37],[20210521,1447.97],[20210525,1455.07],[20210526,1456.13],[20210527,1460.63],[20210528,1462.29],[20210531,1462.82],[20210601,1461.83],[20210602,1465.41],[20210604,1473.36],[20210607,1477.74],[20210608,1475.88],[20210609,1473.83],[20210610,1477.47],[20210611,1485.69],[20210614,1491.33],[20210615,1494.04],[20210616,1492.45],[20210617,1503.72],[20210618,1508.83],[20210621,1491.26],[20210622,1506.11],[20210623,1507.63],[20210624,1507.7],[20210625,1513.33],[20210628,1519.03],[20210629,1524.87],[20210630,1525.99],[20210701,1527.52],[20210702,1534.74],[20210705,1538.32],[20210706,1542.96],[20210707,1541.57],[20210708,1542.83],[20210709,1531.63],[20210712,1541.9],[20210713,1549.26],[20210714,1553.3],[20210715,1549.86],[20210716,1546.94],[20210719,1540.71],[20210720,1520.89],[20210721,1536.53],[20210722,1544.75],[20210723,1548.86],[20210726,1557.48],[20210727,1553.7],[20210728,1542.04],[20210729,1547.01],[20210730,1543.96],[20210802,1539.58],[20210803,1541.04],[20210804,1552.04],[20210805,1548.86],[20210806,1558.74],[20210809,1566.03],[20210810,1569.21],[20210811,1569.88],[20210812,1566.3],[20210813,1566.96],[20210816,1563.25],[20210817,1567.95],[20210818,1566.63],[20210819,1549.99],[20210820,1551.05],[20210823,1558.67],[20210824,1572.93],[20210825,1574.58],[20210826,1575.18],[20210827,1569.74],[20210830,1574.65],[20210831,1579.69],[20210901,1582.01],[20210902,1579.75],[20210903,1579.16],[20210906,1584.26],[20210907,1582.14],[20210908,1581.54],[20210909,1572.79],[20210910,1565.96],[20210913,1562.19],[20210914,1561.52],[20210915,1552.57],[20210916,1566.69],[20210917,1564.84],[20210920,1556.22],[20210921,1539.05],[20210922,1538.72],[20210923,1550.19],[20210924,1560],[20210927,1567.49],[20210928,1561.39],[20210929,1536.53],[20210930,1541.7],[20211001,1530.17],[20211004,1540.25],[20211005,1522.88],[20211006,1534.94],[20211007,1546.94],[20211008,1560.6],[20211011,1561.13],[20211012,1553.57],[20211013,1547.74],[20211014,1546.61],[20211015,1572.66],[20211018,1583.86],[20211019,1577.57],[20211020,1593.54],[20211021,1593.14],[20211022,1599.77],[20211025,1593.54],[20211026,1599.84],[20211027,1602.22],[20211028,1601.3],[20211029,1598.84],[20211101,1615.35],[20211102,1610.58],[20211103,1616.87],[20211104,1632.91],[20211105,1638.95],[20211108,1639.74],[20211109,1637.95],[20211110,1641.8],[20211111,1641.6],[20211112,1643.92],[20211115,1654.13],[20211116,1665.99],[20211117,1676.13],[20211118,1665.73],[20211119,1673.28],[20211122,1669.77],[20211123,1660.76],[20211124,1668.25],[20211125,1671.83],[20211126,1658.5],[20211129,1624.82],[20211130,1625.62],[20211201,1613.55],[20211202,1608.05],[20211203,1627.14],[20211206,1616.2],[20211207,1642.26],[20211208,1668.25],[20211209,1667.65],[20211210,1662.02],[20211213,1672.89],[20211214,1658.44],[20211215,1654.99],[20211216,1675.14],[20211217,1657.31],[20211220,1649.62],[20211221,1640],[20211222,1660.56],[20211223,1673.62],[20211227,1681.64],[20211228,1697.09],[20211229,1699.54],[20211230,1699.01],[20220103,1686.75],[20220104,1701.33],[20220105,1697.15],[20220106,1671.56],[20220107,1673.62],[20220110,1669.44],[20220111,1669.37],[20220112,1680.31],[20220113,1671.23],[20220114,1657.71],[20220117,1666.59],[20220118,1666.52],[20220119,1645.57],[20220120,1639.34],[20220121,1624.82],[20220124,1603.61],[20220125,1607.52],[20220126,1593.79],[20220127,1598.23],[20220128,1601.28],[20220131,1630.85],[20220201,1642.06],[20220202,1649.02],[20220203,1668.31],[20220204,1616.2],[20220207,1625.95],[20220208,1620.98],[20220209,1635.23],[20220210,1648.89],[20220211,1631.12],[20220214,1609.64],[20220215,1602.81],[20220216,1622.9],[20220217,1625.48],[20220218,1596.78],[20220221,1584.18],[20220222,1584.58],[20220223,1568.73],[20220224,1551.16],[20220225,1572.44],[20220228,1595.32],[20220301,1589.28],[20220302,1581.59],[20220303,1604.67],[20220304,1593.53],[20220307,1596.11],[20220308,1556],[20220309,1541.61],[20220310,1568.13],[20220311,1568.53],[20220314,1545.79],[20220315,1527.23],[20220316,1567.14],[20220317,1596.31],[20220318,1607.85],[20220321,1625.42],[20220322,1633.11],[20220323,1653.13],[20220324,1636.69],[20220325,1652.67],[20220328,1659.83],[20220329,1668.71],[20220330,1664.8],[20220331,1656.05],[20220401,1643.92],[20220404,1655.72],[20220405,1676.73],[20220406,1663.61],[20220407,1651.87],[20220408,1661.82],[20220411,1646.7],[20220412,1626.94],[20220413,1628.27],[20220414,1634.37],[20220419,1618.99],[20220420,1635.96],[20220421,1627.41],[20220422,1618.46],[20220425,1584.91],[20220426,1609.57],[20220427,1584.38],[20220428,1595.85],[20220429,1628.53],[20220502,1587.76],[20220503,1598.5],[20220504,1597.51],[20220505,1622.37],[20220506,1575.36],[20220509,1564.75],[20220510,1518.67],[20220511,1530.94],[20220512,1524.64],[20220513,1535.58],[20220516,1559.38],[20220517,1557.06],[20220518,1577.95],[20220519,1525.37],[20220520,1518.21],[20220523,1509.72],[20220524,1521.66],[20220525,1513.77],[20220527,1540.42],[20220530,1571.32],[20220531,1579.07],[20220601,1569.33],[20220602,1561.24],[20220603,1575.1],[20220607,1569.53],[20220608,1583.05],[20220609,1569],[20220610,1546.06],[20220613,1518.41],[20220614,1477.5],[20220615,1469.55],[20220617,1444.55],[20220620,1447.8],[20220621,1447.27],[20220622,1473.86],[20220623,1478.36],[20220624,1488.18],[20220627,1522.52],[20220628,1519.27],[20220629,1499.65],[20220630,1504.15],[20220701,1488.24],[20220704,1504.22],[20220705,1520.4],[20220706,1535.98],[20220707,1553.15],[20220708,1584.78],[20220711,1582.65],[20220712,1578.34],[20220713,1563.96],[20220714,1555.74],[20220715,1549.64],[20220718,1564.55],[20220719,1534.65],[20220720,1571.71],[20220721,1579.6],[20220722,1595.85],[20220725,1566.61],[20220726,1573.9],[20220727,1567.87],[20220728,1586.9],[20220729,1597.84],[20220801,1607.12],[20220802,1598.77],[20220803,1601.22],[20220804,1622.37],[20220805,1621.24],[20220808,1625.15],[20220809,1616.8],[20220810,1608.44],[20220811,1623.23],[20220812,1627.34],[20220815,1659.63],[20220816,1675.34],[20220817,1671.83],[20220818,1663.61],[20220819,1677.99],[20220822,1668.65],[20220823,1650.88],[20220824,1643.25],[20220825,1642.06],[20220826,1661.29],[20220829,1616.4],[20220830,1598.3],[20220831,1589.95],[20220901,1565.08],[20220902,1578.81],[20220905,1575.23],[20220906,1569.06],[20220907,1563.82],[20220908,1572.38],[20220909,1570.92],[20220912,1579.01],[20220913,1599.3],[20220914,1558.79],[20220915,1562.57],[20220916,1550.7],[20220919,1534.59],[20220920,1536.71],[20220921,1535.91],[20220922,1515.82],[20220923,1519.6],[20220926,1509.13],[20220927,1508.99],[20220928,1510.85],[20220929,1519.74],[20220930,1478.16],[20221004,1494.94],[20221005,1522.19],[20221006,1529.02],[20221007,1529.95],[20221010,1510.78],[20221011,1492.82],[20221012,1486.25],[20221013,1480.35],[20221014,1505.55],[20221017,1480.88],[20221018,1500.57],[20221019,1508.86],[20221020,1501.7],[20221021,1493.08],[20221024,1505.88],[20221025,1518.48],[20221026,1516.55],[20221027,1504.09],[20221028,1508.27],[20221031,1541.08],[20221101,1539.89],[20221102,1538.96],[20221103,1523.85],[20221104,1512.44],[20221107,1507.2],[20221108,1520.27],[20221109,1521.99],[20221110,1509.79],[20221111,1543.07],[20221114,1547.51],[20221115,1534.19],[20221116,1541.95],[20221117,1540.35],[20221118,1538.83],[20221121,1561.04],[20221122,1552.35],[20221123,1561.97],[20221124,1560.51],[20221125,1563.56],[20221128,1551.89],[20221129,1550.43],[20221130,1550.36],[20221201,1582.46],[20221202,1568.86],[20221205,1564.82],[20221206,1550.3],[20221207,1532.13],[20221208,1527.15],[20221209,1530.93],[20221212,1519.86],[20221213,1540.61],[20221214,1539.49],[20221215,1536.37],[20221216,1503.01],[20221219,1494.26],[20221220,1480.93],[20221221,1488.16],[20221222,1501.36],[20221223,1486.97],[20221227,1487.17],[20221228,1483.19],[20221229,1467.2],[20221230,1486.57],[20230102,1481.86],[20230103,1498.77],[20230104,1490.55],[20230105,1496.45],[20230106,1498.77],[20230109,1510.44],[20230110,1497.25],[20230111,1507.13],[20230112,1519.26],[20230113,1516.87],[20230116,1525.83],[20230117,1526.09],[20230118,1520.06],[20230119,1510.24],[20230120,1502.88],[20230123,1515.88],[20230124,1532.99],[20230125,1528.15],[20230126,1523.77],[20230127,1536.77],[20230130,1539.55],[20230131,1528.81],[20230201,1542.21],[20230202,1539.62],[20230203,1567.67],[20230206,1573.37],[20230207,1573.31],[20230208,1588.89],[20230209,1569.33],[20230210,1563.23],[20230213,1569],[20230214,1573.57],[20230215,1570.46],[20230216,1580.93],[20230217,1568.86],[20230220,1562.63],[20230221,1564.36],[20230222,1543.8],[20230223,1548.97],[20230224,1550.89],[20230227,1541.74],[20230228,1535.71],[20230301,1529.14],[20230302,1535.91],[20230303,1547.31],[20230306,1563.49],[20230307,1562.7],[20230308,1557.19],[20230309,1555.07],[20230310,1525.76],[20230313,1494.13],[20230314,1484.45],[20230315,1504.54],[20230316,1507.26],[20230317,1527.95],[20230320,1511.04],[20230321,1515.81],[20230322,1529.34],[20230323,1501.03],[20230324,1520.26],[20230327,1521.85],[20230328,1518],[20230329,1514.02],[20230330,1524.17],[20230331,1526.03],[20230403,1550.3],[20230404,1548.57],[20230405,1538.23],[20230406,1543.33],[20230411,1548.11],[20230412,1548.37],[20230413,1533.59],[20230414,1544.59],[20230417,1556.33],[20230418,1554.28],[20230419,1556],[20230420,1554.14],[20230421,1556.33],[20230424,1550.89],[20230425,1547.25],[20230426,1529.87],[20230427,1522.71],[20230428,1553.41],[20230502,1564.62],[20230503,1541.74],[20230504,1534.25],[20230505,1530.87],[20230508,1550.5],[20230509,1558.45],[20230510,1557.59],[20230511,1564.42],[20230512,1570.19],[20230515,1575.5],[20230516,1580.2],[20230517,1579.08],[20230519,1611.17],[20230522,1607.26],[20230523,1607.79],[20230524,1593.4],[20230525,1589.89],[20230526,1597.11],[20230530,1613.3],[20230531,1610.11],[20230601,1600.17],[20230602,1607.19],[20230605,1635.31],[20230606,1633.52],[20230607,1636.97],[20230609,1623.11],[20230612,1625.7],[20230613,1635.38],[20230614,1646.19],[20230615,1637.9],[20230616,1639.22],[20230619,1635.11],[20230620,1632.86],[20230621,1626.56],[20230622,1610.51],[20230623,1635.91],[20230626,1621.52],[20230627,1605.8],[20230628,1617.21],[20230629,1623.31],[20230630,1638.76],[20230703,1648.57],[20230704,1646.12],[20230705,1644.73],[20230706,1640.29],[20230707,1624.1],[20230710,1608.39],[20230711,1609.18],[20230712,1619.6],[20230713,1614.82],[20230714,1618.73],[20230717,1618.07],[20230718,1623.18],[20230719,1630.54],[20230720,1634.45],[20230721,1637.23],[20230724,1646.85],[20230725,1653.88],[20230726,1652.09],[20230727,1655.67],[20230728,1671.12],[20230731,1681.47],[20230801,1691.35],[20230802,1682.99],[20230803,1670.13],[20230804,1662.5],[20230807,1655.6],[20230808,1661.9],[20230809,1661.57],[20230810,1651.63],[20230811,1651.16],[20230814,1655.47],[20230815,1661.24],[20230816,1646.98],[20230817,1647.18],[20230818,1637.1],[20230821,1635.58],[20230822,1640.62],[20230823,1651.03],[20230824,1662.24],[20230825,1653.15],[20230828,1659.52],[20230829,1667.67],[20230830,1678.08],[20230831,1681.73],[20230901,1685.64],[20230904,1698.71],[20230905,1701.63],[20230906,1697.71],[20230907,1694.27],[20230908,1689.49],[20230911,1691.55],[20230912,1700.9],[20230913,1690.55],[20230914,1697.38],[20230915,1722.85],[20230918,1705.14],[20230919,1703.68],[20230920,1699.84],[20230921,1688.96],[20230922,1673.51],[20230925,1675.43],[20230926,1678.95],[20230927,1671.06],[20230928,1677.16],[20230929,1677.02],[20231002,1673.97],[20231004,1665.88],[20231005,1674.44],[20231006,1670.59],[20231009,1685.84],[20231010,1687.5],[20231011,1697.45],[20231012,1703.15],[20231013,1703.35],[20231016,1698.58],[20231017,1713.89],[20231018,1708.26],[20231019,1693.01],[20231020,1671.59],[20231023,1653.42],[20231024,1647.65],[20231025,1660.84],[20231026,1636.9],[20231027,1622.31],[20231030,1610.38],[20231031,1612.96],[20231101,1633.19],[20231102,1645.33],[20231103,1659.91],[20231106,1660.84],[20231107,1671.78],[20231108,1677.16],[20231109,1676.56],[20231110,1670.06],[20231113,1686.44],[20231114,1681.73],[20231115,1687.9],[20231116,1688.63],[20231117,1694.93],[20231120,1682.79],[20231121,1689.09],[20231122,1693.54],[20231123,1698.31],[20231124,1700.7],[20231127,1693],[20231128,1695.39],[20231129,1694.46],[20231130,1700.43],[20231201,1707.87],[20231204,1716.1],[20231205,1715.17],[20231206,1724.33],[20231207,1720.81],[20231208,1734.82],[20231211,1737.21],[20231212,1740.27],[20231213,1747.77],[20231214,1749.5],[20231215,1742.26],[20231218,1745.58],[20231219,1748.5],[20231220,1757.99],[20231221,1744.18],[20231222,1752.35],[20231227,1760.05],[20231228,1751.95],[20231229,1763.5],[20240102,1765.7],[20240103,1766.56],[20240104,1755.94],[20240105,1757.2],[20240108,1755.54],[20240109,1772.07],[20240110,1772.27],[20240111,1777.65],[20240112,1778.64],[20240115,1780.7],[20240116,1784.09],[20240117,1776.19],[20240118,1773.73],[20240119,1792.78],[20240122,1806.06],[20240123,1807.92],[20240124,1808.85],[20240125,1813.36],[20240126,1833.15],[20240129,1840.12],[20240130,1850.88],[20240131,1847.03],[20240201,1821.86],[20240202,1826.24],[20240205,1856.52],[20240206,1858.64],[20240207,1855.86],[20240208,1861.76],[20240209,1863.69],[20240212,1871.79],[20240213,1872.72],[20240214,1860.5],[20240215,1871.06],[20240216,1873.91],[20240219,1867.28],[20240220,1864.69],[20240221,1858.25],[20240222,1857.98],[20240223,1882.48],[20240226,1875.84],[20240227,1865.28],[20240228,1875.18],[20240229,1863.56],[20240301,1872.65],[20240304,1879.96],[20240305,1871.46],[20240306,1859.77],[20240307,1866.94],[20240308,1880.89],[20240311,1872.12],[20240312,1877.1],[20240313,1891.04],[20240314,1893.1],[20240315,1895.36],[20240318,1883.61],[20240319,1905.12],[20240320,1910.96],[20240321,1917.8],[20240322,1936.06],[20240325,1931.87],[20240326,1923.97],[20240327,1926.36],[20240328,1943.63],[20240402,1956.57],[20240403,1935],[20240404,1923.64],[20240405,1905.72],[20240408,1922.05],[20240409,1924.17],[20240410,1929.02],[20240411,1933.67],[20240412,1952.06],[20240415,1930.88],[20240416,1913.02],[20240417,1909.1],[20240418,1898.35],[20240419,1893.63],[20240422,1891.71],[20240423,1903.19],[20240424,1920.65],[20240425,1907.31],[20240426,1898.01],[20240429,1930.68],[20240430,1926.9],[20240502,1905.52],[20240503,1913.55],[20240506,1924.57],[20240507,1940.51],[20240508,1951.19],[20240510,1958.43],[20240513,1962.08],[20240514,1959.83],[20240515,1963.08],[20240516,1971.64],[20240517,1971.78],[20240521,1970.05],[20240522,1976.36],[20240523,1977.75],[20240524,1959.29],[20240527,1964.94],[20240528,1961.29],[20240529,1955.24],[20240531,1935.59],[20240603,1950.46],[20240604,1942.17],[20240605,1949.27],[20240606,1967.99],[20240607,1966.53],[20240610,1983.26],[20240611,1984.66],[20240612,1992.62],[20240613,1989.44],[20240614,2000.86],[20240617,1997.2],[20240618,2007.69],[20240619,2013.2],[20240620,2015.99],[20240621,2019.51],[20240624,2021.77],[20240625,2022.5],[20240626,2032.46],[20240627,2028.67],[20240628,2033.72],[20240701,2014.93],[20240702,2019.18],[20240703,2027.41],[20240704,2030.67],[20240705,2027.48],[20240708,2038.43],[20240709,2038.23],[20240710,2038.63],[20240711,2052.11],[20240712,2032.66],[20240715,2036.77],[20240716,2040.76],[20240717,2037.77],[20240718,2023.3],[20240719,2010.28],[20240722,1998.6],[20240723,2020.18],[20240724,2017.92],[20240725,1982.53],[20240726,1965.14],[20240729,1989.17],[20240730,1992.89],[20240731,1999.86],[20240801,2015.06],[20240802,1980.47],[20240805,1908.7],[20240806,1893.43],[20240807,1912.55],[20240808,1899.01],[20240809,1934.73],[20240812,1941.1],[20240813,1939.24],[20240814,1948.27],[20240815,1955.51],[20240816,1985.12],[20240819,1980.67],[20240820,1988.84],[20240821,1980.61],[20240822,1982.86],[20240823,1978.02],[20240826,1981.14],[20240827,1980.54],[20240828,1992.69],[20240829,1993.42],[20240830,2000.79],[20240902,2007.96],[20240903,2008.42],[20240904,1971.44],[20240905,1963.68],[20240906,1956.04],[20240909,1941.24],[20240910,1951.33],[20240911,1951.06],[20240912,1969.72],[20240913,1969.59],[20240916,1974.23],[20240917,1972.71],[20240918,1974.03],[20240919,1973.37],[20240920,1988.44],[20240923,1994.22],[20240924,1991.3],[20240925,1987.71],[20240926,1990.83],[20240927,2003.31],[20240930,1980.81],[20241001,2001.72],[20241002,1998],[20241004,1994.35],[20241007,2018.52],[20241008,1995.81],[20241009,2012.41],[20241010,2023.3],[20241011,2021.97],[20241014,2035.71],[20241015,2051.11],[20241016,2039.1],[20241017,2047.73],[20241018,2052.84],[20241021,2050.65],[20241022,2044.94],[20241023,2051.18],[20241024,2038.9],[20241025,2031.26],[20241028,2032.92],[20241029,2040.56],[20241030,2028.61],[20241031,2022.7],[20241101,2007.63],[20241104,2010.35],[20241105,2007.1],[20241106,2045.6],[20241107,2074.95],[20241108,2078],[20241111,2095.53],[20241112,2097.85],[20241113,2086.37],[20241114,2099.18],[20241115,2085.31],[20241118,2063.46],[20241119,2073.89],[20241120,2070.24],[20241121,2074.48],[20241122,2102.83],[20241125,2096.06],[20241126,2100.38],[20241127,2103.1],[20241128,2103.17],[20241129,2098.98],[20241202,2115.05],[20241203,2126.2],[20241204,2128.46],[20241205,2132.71],[20241206,2116.98],[20241209,2122.84]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20191210,5374.35],[20191211,5381.85],[20191212,5395.18],[20191213,5416.72],[20191214,5416.72],[20191215,5416.72],[20191216,5453.62],[20191217,5457.15],[20191218,5464.84],[20191219,5472.34],[20191220,5501.64],[20191221,5501.64],[20191222,5501.64],[20191223,5517.81],[20191224,5518.78],[20191225,5518.78],[20191226,5519.33],[20191227,5521.56],[20191228,5521.56],[20191229,5521.56],[20191230,5491.74],[20191231,5483.54],[20200101,5483.54],[20200102,5511.41],[20200103,5517.01],[20200104,5517.01],[20200105,5517.01],[20200106,5496.44],[20200107,5509.57],[20200108,5530.55],[20200109,5563.01],[20200110,5575.45],[20200111,5575.45],[20200112,5575.45],[20200113,5578.16],[20200114,5589.35],[20200115,5589.48],[20200116,5605],[20200117,5647.82],[20200118,5647.82],[20200119,5647.82],[20200120,5662.08],[20200121,5645.81],[20200122,5656.84],[20200123,5647],[20200124,5654.46],[20200125,5654.46],[20200126,5654.46],[20200127,5582.79],[20200128,5584.88],[20200129,5600.53],[20200130,5573.98],[20200131,5519.33],[20200201,5519.33],[20200202,5519.33],[20200203,5509.21],[20200204,5575.38],[20200205,5642.45],[20200206,5683.79],[20200207,5680.23],[20200208,5680.23],[20200209,5680.23],[20200210,5690.18],[20200211,5732.72],[20200212,5763.32],[20200213,5780.88],[20200214,5795.13],[20200215,5795.13],[20200216,5795.13],[20200217,5800.83],[20200218,5791.74],[20200219,5816.3],[20200220,5810.52],[20200221,5764.87],[20200222,5764.87],[20200223,5764.87],[20200224,5621.33],[20200225,5502.74],[20200226,5429.23],[20200227,5275.15],[20200228,5126.01],[20200229,5125.66],[20200301,5125.66],[20200302,5137.89],[20200303,5154.8],[20200304,5215.9],[20200305,5170.67],[20200306,5021.8],[20200307,5021.8],[20200308,5021.8],[20200309,4730.51],[20200310,4729.77],[20200311,4654.55],[20200312,4356.37],[20200313,4389.44],[20200314,4389.44],[20200315,4389.44],[20200316,4155.43],[20200317,4185.11],[20200318,4105.54],[20200319,4119.79],[20200320,4148.32],[20200321,4148.32],[20200322,4148.32],[20200323,4009.92],[20200324,4179.05],[20200325,4319.63],[20200326,4421.67],[20200327,4393.36],[20200328,4393.36],[20200329,4393.36],[20200330,4415.31],[20200331,4451.51],[20200401,4351.95],[20200402,4356.99],[20200403,4362.93],[20200404,4362.93],[20200405,4362.93],[20200406,4502.24],[20200407,4583.05],[20200408,4627.63],[20200409,4698.13],[20200410,4698.52],[20200411,4698.52],[20200412,4698.52],[20200413,4697.16],[20200414,4748.3],[20200415,4711.46],[20200416,4712.79],[20200417,4805.81],[20200418,4805.81],[20200419,4805.81],[20200420,4801.68],[20200421,4715.67],[20200422,4731.48],[20200423,4781.34],[20200424,4793.7],[20200425,4793.7],[20200426,4793.7],[20200427,4846.45],[20200428,4878.3],[20200429,4946.07],[20200430,4931.5],[20200501,4906.74],[20200502,4906.74],[20200503,4906.74],[20200504,4796.16],[20200505,4851.31],[20200506,4872.1],[20200507,4910.1],[20200508,4944.98],[20200509,4944.98],[20200510,4944.98],[20200511,4970.27],[20200512,4940.13],[20200513,4874.93],[20200514,4845.68],[20200515,4865.36],[20200516,4865.36],[20200517,4865.36],[20200518,4957.33],[20200519,4954.99],[20200520,4986.25],[20200521,4977.92],[20200522,4979.53],[20200523,4979.53],[20200524,4979.53],[20200525,4996.9],[20200526,5043.42],[20200527,5066.7],[20200528,5084.9],[20200529,5060.57],[20200530,5060.57],[20200531,5061.24],[20200601,5071.38],[20200602,5121.85],[20200603,5179.05],[20200604,5171.79],[20200605,5215.56],[20200606,5215.56],[20200607,5215.56],[20200608,5267.65],[20200609,5249.64],[20200610,5221.49],[20200611,5099.24],[20200612,5046.25],[20200613,5046.25],[20200614,5046.25],[20200615,5042.73],[20200616,5132.53],[20200617,5177.47],[20200618,5177.24],[20200619,5187.68],[20200620,5187.68],[20200621,5187.68],[20200622,5182.89],[20200623,5186.33],[20200624,5128.94],[20200625,5131.27],[20200626,5112.39],[20200627,5112.39],[20200628,5112.39],[20200629,5092.84],[20200630,5146.39],[20200701,5171.84],[20200702,5207.12],[20200703,5224.34],[20200704,5224.34],[20200705,5224.34],[20200706,5259.97],[20200707,5255.87],[20200708,5258.8],[20200709,5249.44],[20200710,5266.88],[20200711,5266.88],[20200712,5266.88],[20200713,5264.66],[20200714,5247.62],[20200715,5289.22],[20200716,5284.86],[20200717,5292.56],[20200718,5292.56],[20200719,5292.56],[20200720,5319.67],[20200721,5353.11],[20200722,5320.63],[20200723,5305.11],[20200724,5248.27],[20200725,5248.27],[20200726,5248.27],[20200727,5217.79],[20200728,5218.02],[20200729,5232.54],[20200730,5202.53],[20200731,5170.22],[20200801,5170.22],[20200802,5170.22],[20200803,5221.66],[20200804,5249.74],[20200805,5259.58],[20200806,5266.58],[20200807,5274.91],[20200808,5274.91],[20200809,5274.91],[20200810,5290.49],[20200811,5303.52],[20200812,5334.34],[20200813,5334.77],[20200814,5322.72],[20200815,5322.72],[20200816,5322.72],[20200817,5324.22],[20200818,5320.78],[20200819,5313.43],[20200820,5313.69],[20200821,5336.84],[20200822,5336.84],[20200823,5336.84],[20200824,5366.1],[20200825,5389.14],[20200826,5423.92],[20200827,5435.66],[20200828,5418.06],[20200829,5418.06],[20200830,5418.06],[20200831,5399.58],[20200901,5396.07],[20200902,5478.07],[20200903,5436.46],[20200904,5351.41],[20200905,5351.41],[20200906,5351.41],[20200907,5342.22],[20200908,5296.96],[20200909,5324.48],[20200910,5304.65],[20200911,5292.27],[20200912,5292.27],[20200913,5292.14],[20200914,5322.32],[20200915,5354.66],[20200916,5373.35],[20200917,5355.93],[20200918,5326.75],[20200919,5326.75],[20200920,5326.73],[20200921,5263.32],[20200922,5272.48],[20200923,5265.06],[20200924,5237.85],[20200925,5258.27],[20200926,5258.27],[20200927,5258.39],[20200928,5328.06],[20200929,5331.86],[20200930,5336.41],[20201001,5358.23],[20201002,5347.56],[20201003,5347.56],[20201004,5347.45],[20201005,5382.18],[20201006,5380.88],[20201007,5411.5],[20201008,5456.23],[20201009,5484.45],[20201010,5484.45],[20201011,5484.57],[20201012,5528.24],[20201013,5545.64],[20201014,5542.15],[20201015,5510.15],[20201016,5510.55],[20201017,5510.55],[20201018,5510.49],[20201019,5479.52],[20201020,5454.8],[20201021,5427.61],[20201022,5425.57],[20201023,5435.77],[20201024,5435.77],[20201025,5435.77],[20201026,5388.8],[20201027,5348.41],[20201028,5263.57],[20201029,5254.18],[20201030,5229.73],[20201031,5229.83],[20201101,5229.83],[20201102,5280.16],[20201103,5341.85],[20201104,5425.97],[20201105,5499.98],[20201106,5513.09],[20201107,5513.09],[20201108,5513.09],[20201109,5587.9],[20201110,5600.48],[20201111,5637.09],[20201112,5627.82],[20201113,5641.09],[20201114,5641.09],[20201115,5641.09],[20201116,5689.22],[20201117,5682.77],[20201118,5671.02],[20201119,5672.6],[20201120,5673.65],[20201121,5673.65],[20201122,5673.65],[20201123,5685.72],[20201124,5730.95],[20201125,5735.96],[20201126,5739.37],[20201127,5752.48],[20201128,5752.48],[20201129,5752.48],[20201130,5723.41],[20201201,5741.98],[20201202,5722.78],[20201203,5706.4],[20201204,5731.75],[20201205,5731.75],[20201206,5731.75],[20201207,5746.01],[20201208,5757.42],[20201209,5764.65],[20201210,5747.07],[20201211,5730.93],[20201212,5730.93],[20201213,5730.93],[20201214,5729.63],[20201215,5749.61],[20201216,5770.52],[20201217,5790.82],[20201218,5792.99],[20201219,5792.99],[20201220,5792.99],[20201221,5764.8],[20201222,5762.5],[20201223,5794.93],[20201224,5796.85],[20201225,5796.85],[20201226,5796.85],[20201227,5796.85],[20201228,5817.59],[20201229,5827.45],[20201230,5831.65],[20201231,5841.53],[20210101,5841.53],[20210102,5841.53],[20210103,5841.53],[20210104,5840.36],[20210105,5848.44],[20210106,5868.99],[20210107,5943.1],[20210108,6004.93],[20210109,6004.93],[20210110,6004.93],[20210111,6020.26],[20210112,6023.8],[20210113,6028.19],[20210114,6049.77],[20210115,6024.68],[20210116,6024.68],[20210117,6024.68],[20210118,6021.97],[20210119,6038.05],[20210120,6091.39],[20210121,6102.57],[20210122,6077.61],[20210123,6077.61],[20210124,6077.61],[20210125,6078.58],[20210126,6070.95],[20210127,6001.58],[20210128,5983.5],[20210129,5918.7],[20210130,5918.7],[20210131,5918.63],[20210201,5963.79],[20210202,6056.29],[20210203,6102.57],[20210204,6138.85],[20210205,6171.32],[20210206,6171.32],[20210207,6171.32],[20210208,6199.19],[20210209,6195.42],[20210210,6194.36],[20210211,6202.91],[20210212,6234.47],[20210213,6234.47],[20210214,6234.47],[20210215,6255.9],[20210216,6266.9],[20210217,6269.17],[20210218,6226.88],[20210219,6209.38],[20210220,6209.38],[20210221,6209.38],[20210222,6170.26],[20210223,6129.97],[20210224,6140.1],[20210225,6086.11],[20210226,6029.48],[20210227,6029.48],[20210228,6029.48],[20210301,6117.77],[20210302,6141.23],[20210303,6097.06],[20210304,6026.86],[20210305,6050.87],[20210306,6050.87],[20210307,6050.87],[20210308,6085.65],[20210309,6137.85],[20210310,6175.22],[20210311,6213.4],[20210312,6232.54],[20210313,6232.54],[20210314,6232.54],[20210315,6257.36],[20210316,6279.16],[20210317,6278.31],[20210318,6252.48],[20210319,6231.74],[20210320,6231.74],[20210321,6231.74],[20210322,6234.05],[20210323,6224.8],[20210324,6201.94],[20210325,6202.43],[20210326,6272.1],[20210327,6272.1],[20210328,6272.1],[20210329,6296.51],[20210330,6314.46],[20210331,6330.81],[20210401,6377.08],[20210402,6378.02],[20210403,6378.02],[20210404,6378.02],[20210405,6380.87],[20210406,6426.99],[20210407,6403.72],[20210408,6424.14],[20210409,6444.04],[20210410,6444.04],[20210411,6444.04],[20210412,6438.29],[20210413,6444.59],[20210414,6433.42],[20210415,6459.94],[20210416,6490.21],[20210417,6490.21],[20210418,6490.21],[20210419,6470.85],[20210420,6408.89],[20210421,6420.72],[20210422,6432.28],[20210423,6450.78],[20210424,6450.78],[20210425,6450.78],[20210426,6468.55],[20210427,6468.63],[20210428,6469.03],[20210429,6460.9],[20210430,6440.37],[20210501,6440.37],[20210502,6440.37],[20210503,6441.85],[20210504,6415.89],[20210505,6429.56],[20210506,6430.6],[20210507,6461.85],[20210508,6461.85],[20210509,6461.85],[20210510,6429.07],[20210511,6355.2],[20210512,6300.91],[20210513,6303.07],[20210514,6344.55],[20210515,6344.55],[20210516,6344.55],[20210517,6357.09],[20210518,6340.68],[20210519,6299.9],[20210520,6339.49],[20210521,6378.65],[20210522,6378.65],[20210523,6378.65],[20210524,6383.67],[20210525,6398.61],[20210526,6415.31],[20210527,6433.96],[20210528,6468.08],[20210529,6468.08],[20210530,6468.08],[20210531,6463.33],[20210601,6459.72],[20210602,6475.39],[20210603,6468.34],[20210604,6508.08],[20210605,6508.08],[20210606,6508.08],[20210607,6516],[20210608,6513.33],[20210609,6505.59],[20210610,6523.41],[20210611,6560.91],[20210612,6560.91],[20210613,6560.91],[20210614,6578.54],[20210615,6577.94],[20210616,6563.64],[20210617,6600.32],[20210618,6577.39],[20210619,6577.39],[20210620,6577.39],[20210621,6583.7],[20210622,6616.21],[20210623,6609.71],[20210624,6634.46],[20210625,6658.85],[20210626,6658.85],[20210627,6658.85],[20210628,6674.9],[20210629,6691.54],[20210630,6687.09],[20210701,6697.9],[20210702,6735.62],[20210703,6735.62],[20210704,6735.62],[20210705,6740.88],[20210706,6738.88],[20210707,6753.63],[20210708,6692.44],[20210709,6713.85],[20210710,6713.85],[20210711,6713.85],[20210712,6750.41],[20210713,6764.96],[20210714,6768.95],[20210715,6742.16],[20210716,6712.92],[20210717,6712.92],[20210718,6712.92],[20210719,6629.39],[20210720,6647],[20210721,6708.41],[20210722,6744.37],[20210723,6788.14],[20210724,6788.14],[20210725,6788.14],[20210726,6789.3],[20210727,6753.41],[20210728,6759.57],[20210729,6778.73],[20210730,6759.32],[20210731,6759.2],[20210801,6759.2],[20210802,6767.21],[20210803,6787.18],[20210804,6807.09],[20210805,6831.02],[20210806,6853.41],[20210807,6853.41],[20210808,6853.41],[20210809,6866.48],[20210810,6887.87],[20210811,6899.75],[20210812,6901.62],[20210813,6901.35],[20210814,6901.35],[20210815,6901.35],[20210816,6884.91],[20210817,6867.01],[20210818,6856.84],[20210819,6820.25],[20210820,6836.44],[20210821,6836.44],[20210822,6836.44],[20210823,6874.39],[20210824,6905.2],[20210825,6919.88],[20210826,6895.36],[20210827,6911.02],[20210828,6911.02],[20210829,6911.02],[20210830,6927.24],[20210831,6926.42],[20210901,6937.52],[20210902,6947.86],[20210903,6946.53],[20210904,6946.53],[20210905,6946.53],[20210906,6959.08],[20210907,6954.76],[20210908,6936.3],[20210909,6911.78],[20210910,6894.19],[20210911,6894.19],[20210912,6894.19],[20210913,6900.64],[20210914,6880.29],[20210915,6877.21],[20210916,6896.54],[20210917,6871.82],[20210918,6871.82],[20210919,6871.82],[20210920,6791.59],[20210921,6777.39],[20210922,6810.13],[20210923,6872.78],[20210924,6878.34],[20210925,6878.34],[20210926,6878.34],[20210927,6867.31],[20210928,6775.75],[20210929,6751.12],[20210930,6746.26],[20211001,6736.9],[20211002,6736.9],[20211003,6736.9],[20211004,6691.48],[20211005,6709.35],[20211006,6723.24],[20211007,6784.98],[20211008,6791.51],[20211009,6791.51],[20211010,6791.51],[20211011,6774.84],[20211012,6763.98],[20211013,6782.91],[20211014,6848],[20211015,6904.51],[20211016,6904.51],[20211017,6904.51],[20211018,6915.78],[20211019,6933.54],[20211020,6963.27],[20211021,6971.19],[20211022,6984.41],[20211023,6984.41],[20211024,6984.41],[20211025,7001.45],[20211026,7021.11],[20211027,7000.44],[20211028,7011.97],[20211029,7018.93],[20211030,7018.93],[20211031,7019.42],[20211101,7044.99],[20211102,7080.55],[20211103,7106.12],[20211104,7150.27],[20211105,7177.45],[20211106,7177.45],[20211107,7177.45],[20211108,7171.41],[20211109,7165.1],[20211110,7149.24],[20211111,7173.36],[20211112,7218.18],[20211113,7218.18],[20211114,7218.18],[20211115,7245.8],[20211116,7287.15],[20211117,7296.63],[20211118,7273.54],[20211119,7278.67],[20211120,7278.67],[20211121,7278.67],[20211122,7263.66],[20211123,7225.79],[20211124,7229.71],[20211125,7239.53],[20211126,7102.5],[20211127,7102.5],[20211128,7102.5],[20211129,7093.02],[20211130,7009.41],[20211201,6983.49],[20211202,6980.04],[20211203,6968.27],[20211204,6968.27],[20211205,6968.27],[20211206,6991.3],[20211207,7127.33],[20211208,7144.63],[20211209,7132.82],[20211210,7134.92],[20211211,7134.92],[20211212,7134.92],[20211213,7110.64],[20211214,7050.89],[20211215,7078.9],[20211216,7085.69],[20211217,7042.88],[20211218,7042.88],[20211219,7042.88],[20211220,6971.88],[20211221,7025.5],[20211222,7086.7],[20211223,7141.65],[20211224,7143.07],[20211225,7143.07],[20211226,7143.07],[20211227,7182.9],[20211228,7206.83],[20211229,7217.1],[20211230,7215.8],[20211231,7210.73],[20220101,7210.73],[20220102,7210.73],[20220103,7215.26],[20220104,7244.28],[20220105,7173.56],[20220106,7116.79],[20220107,7076.27],[20220108,7076.27],[20220109,7076.27],[20220110,7026.93],[20220111,7049.69],[20220112,7081.41],[20220113,7023.44],[20220114,6978.42],[20220115,6978.42],[20220116,6978.42],[20220117,6981.63],[20220118,6932.02],[20220119,6895],[20220120,6875.7],[20220121,6777.35],[20220122,6777.35],[20220123,6777.35],[20220124,6693.38],[20220125,6643.36],[20220126,6657.1],[20220127,6663.34],[20220128,6692.92],[20220129,6692.92],[20220130,6692.92],[20220131,6786],[20220201,6833.21],[20220202,6860.71],[20220203,6769.46],[20220204,6681.56],[20220205,6681.56],[20220206,6681.56],[20220207,6682.2],[20220208,6709.56],[20220209,6797.63],[20220210,6780.33],[20220211,6711.14],[20220212,6711.14],[20220213,6711.14],[20220214,6663.8],[20220215,6712.25],[20220216,6728.73],[20220217,6671.26],[20220218,6613.59],[20220219,6613.59],[20220220,6613.59],[20220221,6578.31],[20220222,6527.33],[20220223,6475.86],[20220224,6469.11],[20220225,6568.4],[20220226,6568.4],[20220227,6568.4],[20220228,6602.89],[20220301,6571.5],[20220302,6610.64],[20220303,6606.38],[20220304,6549.17],[20220305,6549.17],[20220306,6549.17],[20220307,6438.47],[20220308,6368.05],[20220309,6436.3],[20220310,6433.5],[20220311,6429.38],[20220312,6429.38],[20220313,6429.38],[20220314,6401.9],[20220315,6413.41],[20220316,6559.21],[20220317,6624.33],[20220318,6700.48],[20220319,6700.48],[20220320,6700.48],[20220321,6731.4],[20220322,6785.98],[20220323,6772.45],[20220324,6785.07],[20220325,6800.48],[20220326,6800.48],[20220327,6800.48],[20220328,6826.97],[20220329,6869],[20220330,6846.27],[20220331,6797.18],[20220401,6809.81],[20220402,6809.81],[20220403,6809.81],[20220404,6871.94],[20220405,6874.87],[20220406,6804.51],[20220407,6786.01],[20220408,6806.48],[20220409,6806.48],[20220410,6806.48],[20220411,6742.58],[20220412,6716.91],[20220413,6746.67],[20220414,6741.39],[20220415,6740.57],[20220416,6740.57],[20220417,6740.57],[20220418,6739.29],[20220419,6757.21],[20220420,6776.54],[20220421,6731.14],[20220422,6624.89],[20220423,6624.89],[20220424,6624.89],[20220425,6579.68],[20220426,6529.16],[20220427,6538.28],[20220428,6634.2],[20220429,6594.54],[20220430,6594.12],[20220501,6594.12],[20220502,6559.75],[20220503,6556.39],[20220504,6609.11],[20220505,6535.05],[20220506,6415.95],[20220507,6415.95],[20220508,6415.95],[20220509,6318.75],[20220510,6226.14],[20220511,6200.83],[20220512,6209.25],[20220513,6331.4],[20220514,6331.4],[20220515,6331.4],[20220516,6348.25],[20220517,6387.32],[20220518,6313.14],[20220519,6233.32],[20220520,6244.25],[20220521,6244.25],[20220522,6244.25],[20220523,6263.85],[20220524,6204.9],[20220525,6235.36],[20220526,6255.07],[20220527,6397.49],[20220528,6397.49],[20220529,6397.49],[20220530,6440.73],[20220531,6440.46],[20220601,6411.2],[20220602,6442.32],[20220603,6423.25],[20220604,6423.25],[20220605,6423.25],[20220606,6430.76],[20220607,6456.66],[20220608,6428.71],[20220609,6349.73],[20220610,6251.22],[20220611,6251.22],[20220612,6251.22],[20220613,6100.19],[20220614,6025.73],[20220615,6057.35],[20220616,5977.08],[20220617,5916.58],[20220618,5916.58],[20220619,5916.58],[20220620,5914.06],[20220621,5962.6],[20220622,5959.19],[20220623,5977.99],[20220624,6097.29],[20220625,6097.29],[20220626,6097.29],[20220627,6134.5],[20220628,6111.54],[20220629,6074.99],[20220630,6043.87],[20220701,6052],[20220702,6052],[20220703,6052],[20220704,6063.59],[20220705,6098.54],[20220706,6163.15],[20220707,6249.7],[20220708,6288.24],[20220709,6288.24],[20220710,6288.24],[20220711,6270.87],[20220712,6253.65],[20220713,6210.62],[20220714,6184.45],[20220715,6224.99],[20220716,6224.99],[20220717,6224.99],[20220718,6231.69],[20220719,6264.88],[20220720,6339.21],[20220721,6387.99],[20220722,6391.85],[20220723,6391.85],[20220724,6391.85],[20220725,6366.38],[20220726,6365.13],[20220727,6423.05],[20220728,6506.57],[20220729,6559.14],[20220730,6559.14],[20220731,6560.03],[20220801,6559.51],[20220802,6538.5],[20220803,6591.03],[20220804,6621.7],[20220805,6605.67],[20220806,6605.67],[20220807,6605.67],[20220808,6623.04],[20220809,6576.02],[20220810,6617.59],[20220811,6633.08],[20220812,6700.73],[20220813,6700.73],[20220814,6700.73],[20220815,6734.99],[20220816,6799.83],[20220817,6757.42],[20220818,6751.24],[20220819,6739.33],[20220820,6739.33],[20220821,6739.33],[20220822,6672.77],[20220823,6650.35],[20220824,6652.03],[20220825,6697.82],[20220826,6608.12],[20220827,6608.12],[20220828,6608.12],[20220829,6525.43],[20220830,6458.83],[20220831,6410.77],[20220901,6358.1],[20220902,6349.51],[20220903,6349.51],[20220904,6349.51],[20220905,6351.69],[20220906,6346.49],[20220907,6375.06],[20220908,6397.03],[20220909,6465.7],[20220910,6465.7],[20220911,6465.7],[20220912,6501.36],[20220913,6401.57],[20220914,6380.95],[20220915,6340.93],[20220916,6268.19],[20220917,6268.19],[20220918,6268.19],[20220919,6249.79],[20220920,6211.7],[20220921,6199.33],[20220922,6143.2],[20220923,6086.56],[20220924,6086.56],[20220925,6086.56],[20220926,6059.66],[20220927,6053.85],[20220928,6097.59],[20220929,6006.99],[20220930,5947.28],[20221001,5947.28],[20221002,5947.28],[20221003,5983.49],[20221004,6107.34],[20221005,6133.33],[20221006,6131.75],[20221007,6050.71],[20221008,6050.71],[20221009,6050.71],[20221010,6015.59],[20221011,5955.37],[20221012,5937.21],[20221013,5957.26],[20221014,5955.7],[20221015,5955.7],[20221016,5955.7],[20221017,5999.15],[20221018,6043.81],[20221019,6032.46],[20221020,5996.56],[20221021,6035.81],[20221022,6035.81],[20221023,6035.81],[20221024,6062.7],[20221025,6128.11],[20221026,6107.68],[20221027,6102.5],[20221028,6163.26],[20221029,6163.26],[20221030,6163.26],[20221031,6194.22],[20221101,6202.03],[20221102,6157.44],[20221103,6126.56],[20221104,6139.97],[20221105,6139.97],[20221106,6139.97],[20221107,6141.88],[20221108,6175.43],[20221109,6126.16],[20221110,6281.73],[20221111,6307.16],[20221112,6307.16],[20221113,6307.16],[20221114,6295.25],[20221115,6306.22],[20221116,6263.41],[20221117,6243.71],[20221118,6255.6],[20221119,6255.6],[20221120,6255.6],[20221121,6280.33],[20221122,6309.56],[20221123,6330.97],[20221124,6336.31],[20221125,6340.02],[20221126,6340.02],[20221127,6340.02],[20221128,6271.27],[20221129,6275.42],[20221130,6356.04],[20221201,6397.03],[20221202,6369.34],[20221203,6369.34],[20221204,6369.34],[20221205,6303.82],[20221206,6249.61],[20221207,6207.62],[20221208,6223.94],[20221209,6219.06],[20221210,6219.06],[20221211,6219.06],[20221212,6231.11],[20221213,6284.78],[20221214,6257.06],[20221215,6146.75],[20221216,6063.19],[20221217,6063.19],[20221218,6063.19],[20221219,6029.35],[20221220,6009.33],[20221221,6054.23],[20221222,6037.41],[20221223,6026.88],[20221224,6026.88],[20221225,6026.88],[20221226,6027.06],[20221227,6019.85],[20221228,5989.94],[20221229,6016.61],[20221230,6009.48],[20221231,6008.84],[20230101,6008.84],[20230102,6009.91],[20230103,6070.45],[20230104,6106.24],[20230105,6094.21],[20230106,6157.04],[20230107,6157.04],[20230108,6157.04],[20230109,6164.91],[20230110,6168.35],[20230111,6207.27],[20230112,6237.2],[20230113,6256.87],[20230114,6256.87],[20230115,6256.87],[20230116,6270.19],[20230117,6277.97],[20230118,6261.19],[20230119,6203.77],[20230120,6229.86],[20230121,6229.86],[20230122,6229.86],[20230123,6278.33],[20230124,6291.68],[20230125,6273.17],[20230126,6308.09],[20230127,6342.65],[20230128,6342.65],[20230129,6342.65],[20230130,6303.44],[20230131,6328.54],[20230201,6364.36],[20230202,6415.14],[20230203,6428.08],[20230204,6428.08],[20230205,6428.08],[20230206,6426.14],[20230207,6465.36],[20230208,6456.58],[20230209,6426.98],[20230210,6410.62],[20230211,6410.62],[20230212,6410.62],[20230213,6441.55],[20230214,6446.19],[20230215,6471.95],[20230216,6457.79],[20230217,6440.45],[20230218,6440.45],[20230219,6440.45],[20230220,6431.49],[20230221,6374.37],[20230222,6347.04],[20230223,6370.18],[20230224,6339.74],[20230225,6339.74],[20230226,6339.74],[20230227,6346.82],[20230228,6323.57],[20230301,6294.09],[20230302,6319.94],[20230303,6390.9],[20230304,6390.9],[20230305,6390.9],[20230306,6401.69],[20230307,6360.05],[20230308,6369.62],[20230309,6328.64],[20230310,6217.13],[20230311,6217.13],[20230312,6217.13],[20230313,6123.01],[20230314,6147.1],[20230315,6161.54],[20230316,6193.76],[20230317,6172.45],[20230318,6172.45],[20230319,6172.45],[20230320,6155.9],[20230321,6191.68],[20230322,6176.67],[20230323,6148.38],[20230324,6169.28],[20230325,6169.28],[20230326,6169.28],[20230327,6186.86],[20230328,6168.33],[20230329,6216.54],[20230330,6254.74],[20230331,6313.98],[20230401,6313.65],[20230402,6313.65],[20230403,6339.65],[20230404,6313.62],[20230405,6275.75],[20230406,6276.63],[20230407,6276.76],[20230408,6276.76],[20230409,6276.76],[20230410,6277.43],[20230411,6314.48],[20230412,6305.08],[20230413,6309.02],[20230414,6321.38],[20230415,6321.38],[20230416,6321.38],[20230417,6355.38],[20230418,6370.15],[20230419,6363.57],[20230420,6339.65],[20230421,6329.69],[20230422,6329.69],[20230423,6329.69],[20230424,6320.27],[20230425,6269.32],[20230426,6219.77],[20230427,6249.66],[20230428,6302.69],[20230429,6302.69],[20230430,6302.77],[20230501,6303.38],[20230502,6291.18],[20230503,6246.4],[20230504,6216.2],[20230505,6277.39],[20230506,6277.39],[20230507,6277.39],[20230508,6303.33],[20230509,6311.44],[20230510,6324.41],[20230511,6330.49],[20230512,6345.59],[20230513,6345.59],[20230514,6345.59],[20230515,6370.33],[20230516,6354.34],[20230517,6379.41],[20230518,6395.23],[20230519,6453.35],[20230520,6453.35],[20230521,6453.35],[20230522,6461.6],[20230523,6434.87],[20230524,6365.65],[20230525,6377.34],[20230526,6424.41],[20230527,6424.41],[20230528,6424.41],[20230529,6427.09],[20230530,6442.29],[20230531,6417.86],[20230601,6435.87],[20230602,6499.54],[20230603,6499.54],[20230604,6499.54],[20230605,6533.39],[20230606,6556.57],[20230607,6545.1],[20230608,6535.81],[20230609,6531.23],[20230610,6531.23],[20230611,6531.23],[20230612,6566.07],[20230613,6601.04],[20230614,6615.23],[20230615,6628.84],[20230616,6610.82],[20230617,6610.82],[20230618,6610.82],[20230619,6599.28],[20230620,6563.53],[20230621,6526.92],[20230622,6493.6],[20230623,6489.24],[20230624,6489.24],[20230625,6489.24],[20230626,6462.58],[20230627,6469.36],[20230628,6500.3],[20230629,6523.55],[20230630,6588.84],[20230701,6588.84],[20230702,6588.84],[20230703,6607.34],[20230704,6612.81],[20230705,6598.46],[20230706,6525.86],[20230707,6497.58],[20230708,6497.58],[20230709,6497.58],[20230710,6490.37],[20230711,6520.29],[20230712,6556.06],[20230713,6570.29],[20230714,6563.87],[20230715,6563.87],[20230716,6563.87],[20230717,6556.51],[20230718,6575.91],[20230719,6609.48],[20230720,6602.7],[20230721,6617.8],[20230722,6617.8],[20230723,6617.8],[20230724,6639.52],[20230725,6677.44],[20230726,6674.42],[20230727,6674.44],[20230728,6714.92],[20230729,6714.92],[20230730,6714.92],[20230731,6732.2],[20230801,6730.2],[20230802,6657.32],[20230803,6621.93],[20230804,6596.8],[20230805,6596.8],[20230806,6596.8],[20230807,6599.03],[20230808,6595.15],[20230809,6574.65],[20230810,6569.15],[20230811,6548.82],[20230812,6548.82],[20230813,6548.82],[20230814,6570.35],[20230815,6547.17],[20230816,6498.43],[20230817,6457.94],[20230818,6430.88],[20230819,6430.88],[20230820,6430.88],[20230821,6432],[20230822,6451.03],[20230823,6510.67],[20230824,6490.82],[20230825,6493.13],[20230826,6493.13],[20230827,6493.13],[20230828,6525.47],[20230829,6591.12],[20230830,6598.72],[20230831,6610.48],[20230901,6634.04],[20230902,6634.04],[20230903,6634.04],[20230904,6650.99],[20230905,6655.78],[20230906,6628.79],[20230907,6609.78],[20230908,6602.39],[20230909,6602.39],[20230910,6602.39],[20230911,6616.04],[20230912,6609.83],[20230913,6588.2],[20230914,6638.35],[20230915,6655.3],[20230916,6655.3],[20230917,6655.3],[20230918,6620.42],[20230919,6589.2],[20230920,6573.4],[20230921,6509.41],[20230922,6479.02],[20230923,6479.02],[20230924,6479.02],[20230925,6476.95],[20230926,6439.06],[20230927,6442.82],[20230928,6458.99],[20230929,6461.14],[20230930,6461.02],[20231001,6460.86],[20231002,6453.56],[20231003,6417.99],[20231004,6386.97],[20231005,6384.17],[20231006,6406.53],[20231007,6406.53],[20231008,6406.53],[20231009,6436.87],[20231010,6481.38],[20231011,6501.91],[20231012,6495.5],[20231013,6478.97],[20231014,6478.97],[20231015,6478.97],[20231016,6484.67],[20231017,6486.02],[20231018,6438.4],[20231019,6372.69],[20231020,6292.67],[20231021,6292.67],[20231022,6292.67],[20231023,6248.46],[20231024,6264.94],[20231025,6248.06],[20231026,6212.23],[20231027,6180.29],[20231028,6180.29],[20231029,6180.29],[20231030,6178.29],[20231031,6206.35],[20231101,6243.15],[20231102,6337.99],[20231103,6388.12],[20231104,6388.12],[20231105,6388.12],[20231106,6391.4],[20231107,6408.16],[20231108,6415.74],[20231109,6408.39],[20231110,6423.24],[20231111,6423.24],[20231112,6423.24],[20231113,6443.98],[20231114,6500.92],[20231115,6517.5],[20231116,6512.62],[20231117,6523.95],[20231118,6523.95],[20231119,6523.95],[20231120,6532.44],[20231121,6526.67],[20231122,6557.84],[20231123,6567.2],[20231124,6569.8],[20231125,6569.8],[20231126,6569.8],[20231127,6554.88],[20231128,6545.34],[20231129,6553.39],[20231130,6591.36],[20231201,6656.2],[20231202,6656.2],[20231203,6656.2],[20231204,6671.16],[20231205,6672.62],[20231206,6693.82],[20231207,6710.35],[20231208,6735.16],[20231209,6735.16],[20231210,6735.16],[20231211,6765.97],[20231212,6771.1],[20231213,6813.85],[20231214,6826.81],[20231215,6828.66],[20231216,6828.66],[20231217,6828.66],[20231218,6839.62],[20231219,6852.56],[20231220,6832.97],[20231221,6836.21],[20231222,6846.95],[20231223,6846.95],[20231224,6846.95],[20231225,6846.95],[20231226,6848.16],[20231227,6862.07],[20231228,6862.57],[20231229,6877.83],[20231230,6877.83],[20231231,6878.37],[20240101,6878.37],[20240102,6876.01],[20240103,6832.35],[20240104,6803.5],[20240105,6800.51],[20240106,6800.51],[20240107,6800.51],[20240108,6836.08],[20240109,6858.62],[20240110,6866.93],[20240111,6860.01],[20240112,6879.54],[20240113,6879.54],[20240114,6879.54],[20240115,6879.44],[20240116,6872.8],[20240117,6826.72],[20240118,6846.2],[20240119,6886.11],[20240120,6886.11],[20240121,6886.11],[20240122,6924.43],[20240123,6946.19],[20240124,6955.63],[20240125,6981.44],[20240126,7005.86],[20240127,7005.86],[20240128,7005.86],[20240129,7055.85],[20240130,7061.37],[20240131,7018.45],[20240201,7034.23],[20240202,7056.6],[20240203,7056.6],[20240204,7056.6],[20240205,7085.21],[20240206,7106.45],[20240207,7128.27],[20240208,7149.35],[20240209,7168.14],[20240210,7168.14],[20240211,7168.14],[20240212,7189.57],[20240213,7137.1],[20240214,7176.75],[20240215,7213.61],[20240216,7215.14],[20240217,7215.14],[20240218,7215.14],[20240219,7212.33],[20240220,7174.15],[20240221,7153.81],[20240222,7221.68],[20240223,7255.97],[20240224,7255.97],[20240225,7255.97],[20240226,7244.01],[20240227,7246.8],[20240228,7247.2],[20240229,7259.62],[20240301,7305.21],[20240302,7305.21],[20240303,7305.21],[20240304,7309.75],[20240305,7268.44],[20240306,7272.13],[20240307,7320.55],[20240308,7318.91],[20240309,7318.91],[20240310,7318.91],[20240311,7290.54],[20240312,7332.93],[20240313,7339.71],[20240314,7327.17],[20240315,7304.07],[20240316,7304.07],[20240317,7304.07],[20240318,7312.74],[20240319,7336.32],[20240320,7377.86],[20240321,7418.14],[20240322,7442.21],[20240323,7442.21],[20240324,7442.21],[20240325,7423.12],[20240326,7414],[20240327,7449.94],[20240328,7477.64],[20240329,7477.88],[20240330,7477.88],[20240331,7478.37],[20240401,7477.91],[20240402,7450.69],[20240403,7423.57],[20240404,7377.51],[20240405,7372.95],[20240406,7372.95],[20240407,7372.95],[20240408,7394.01],[20240409,7389.08],[20240410,7367.59],[20240411,7406.73],[20240412,7397.81],[20240413,7397.81],[20240414,7397.81],[20240415,7345.74],[20240416,7283.66],[20240417,7254.6],[20240418,7229.04],[20240419,7196.51],[20240420,7196.51],[20240421,7196.51],[20240422,7230.89],[20240423,7286.59],[20240424,7308.85],[20240425,7259.21],[20240426,7312.83],[20240427,7312.83],[20240428,7312.83],[20240429,7341.73],[20240430,7302.26],[20240501,7292.36],[20240502,7298.3],[20240503,7338.51],[20240504,7338.51],[20240505,7338.51],[20240506,7373],[20240507,7419.3],[20240508,7431.1],[20240509,7440.37],[20240510,7470.54],[20240511,7470.54],[20240512,7470.54],[20240513,7468.99],[20240514,7481.05],[20240515,7523.56],[20240516,7530.68],[20240517,7532.79],[20240518,7532.79],[20240519,7532.79],[20240520,7536.96],[20240521,7540.39],[20240522,7542.64],[20240523,7515.06],[20240524,7513.4],[20240525,7513.4],[20240526,7513.4],[20240527,7521.71],[20240528,7504.01],[20240529,7455.02],[20240530,7445.83],[20240531,7442.11],[20240601,7442.11],[20240602,7442.11],[20240603,7462.98],[20240604,7448.84],[20240605,7493.34],[20240606,7527.83],[20240607,7517.32],[20240608,7517.32],[20240609,7517.32],[20240610,7566.29],[20240611,7567.81],[20240612,7592.06],[20240613,7577.79],[20240614,7588.17],[20240615,7588.17],[20240616,7588.17],[20240617,7590.23],[20240618,7616.19],[20240619,7617.85],[20240620,7631.3],[20240621,7630.49],[20240622,7630.49],[20240623,7630.49],[20240624,7616.04],[20240625,7624.97],[20240626,7630.97],[20240627,7622.58],[20240628,7610.71],[20240629,7610.71],[20240630,7610.5],[20240701,7588.35],[20240702,7594.59],[20240703,7619.84],[20240704,7629.14],[20240705,7633.77],[20240706,7633.77],[20240707,7633.77],[20240708,7639.21],[20240709,7633.88],[20240710,7664.09],[20240711,7682.06],[20240712,7703.46],[20240713,7703.46],[20240714,7703.46],[20240715,7704.99],[20240716,7729.85],[20240717,7675.72],[20240718,7623.48],[20240719,7581.41],[20240720,7581.41],[20240721,7581.41],[20240722,7611.17],[20240723,7638.42],[20240724,7563.73],[20240725,7494.13],[20240726,7528.06],[20240727,7528.06],[20240728,7528.06],[20240729,7567.14],[20240730,7559.01],[20240731,7628.35],[20240801,7599.48],[20240802,7410.64],[20240803,7410.64],[20240804,7410.64],[20240805,7179.42],[20240806,7194.63],[20240807,7223.79],[20240808,7277.09],[20240809,7330.87],[20240810,7330.87],[20240811,7330.87],[20240812,7331.04],[20240813,7390.23],[20240814,7400.23],[20240815,7444.62],[20240816,7531.51],[20240817,7531.51],[20240818,7531.51],[20240819,7559.3],[20240820,7549.2],[20240821,7555.18],[20240822,7541.54],[20240823,7574.31],[20240824,7574.31],[20240825,7574.31],[20240826,7571.44],[20240827,7568.05],[20240828,7573.99],[20240829,7603.64],[20240830,7647.07],[20240831,7646.97],[20240901,7646.97],[20240902,7657.56],[20240903,7592.7],[20240904,7521.27],[20240905,7480.77],[20240906,7402.48],[20240907,7402.48],[20240908,7402.48],[20240909,7435.1],[20240910,7462.24],[20240911,7489.47],[20240912,7552.14],[20240913,7584.36],[20240914,7584.36],[20240915,7584.36],[20240916,7588.14],[20240917,7593.08],[20240918,7578.27],[20240919,7644.67],[20240920,7632],[20240921,7632],[20240922,7632],[20240923,7656.24],[20240924,7680.97],[20240925,7660.34],[20240926,7725.26],[20240927,7754.64],[20240928,7754.64],[20240929,7754.64],[20240930,7730.34],[20241001,7737.77],[20241002,7738.23],[20241003,7728.35],[20241004,7762.75],[20241005,7762.75],[20241006,7762.75],[20241007,7770.74],[20241008,7765.96],[20241009,7808.33],[20241010,7824.29],[20241011,7853.69],[20241012,7853.69],[20241013,7853.69],[20241014,7903.82],[20241015,7894.08],[20241016,7888.24],[20241017,7920.22],[20241018,7945.86],[20241019,7945.86],[20241020,7945.86],[20241021,7928.45],[20241022,7911.26],[20241023,7893.24],[20241024,7875.91],[20241025,7860.21],[20241026,7860.21],[20241027,7860.21],[20241028,7878.55],[20241029,7898.05],[20241030,7852.22],[20241031,7738.58],[20241101,7742.33],[20241102,7742.33],[20241103,7742.33],[20241104,7729.12],[20241105,7766.79],[20241106,7933.5],[20241107,7979.75],[20241108,8007.34],[20241109,8007.34],[20241110,8007.34],[20241111,8083.77],[20241112,8077.23],[20241113,8047.52],[20241114,8059.21],[20241115,7988.98],[20241116,7988.98],[20241117,7988.98],[20241118,7979.25],[20241119,7980.88],[20241120,7999.69],[20241121,8051.75],[20241122,8160.12],[20241123,8160.12],[20241124,8160.12],[20241125,8174.98],[20241126,8166.22],[20241127,8141.07],[20241128,8136.34],[20241129,8155.79],[20241130,8156.24],[20241201,8156.24],[20241202,8215.34],[20241203,8233.52],[20241204,8268.99],[20241205,8250.64],[20241206,8245.03],[20241207,8245.03],[20241208,8245.03],[20241209,8260.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.081,06€ |
| 2021 | 1.371,18€ |
| 2022 | 1.258,77€ |
| 2023 | 1.429,94€ |
| 2024 | 1.749,60€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,15% |
| 3 M | 8,78% |
| 6 M | 7,03% |
| lfd. Jahr | 20,36% |
| 1 Jahr | 22,35% |
| 3 Jahre | 27,71% |
| 5 Jahre | 75,12% |
| 10 Jahre | 178,47% |
| Entwicklung p.a. | 8,62% |
| Wertentwicklung seit Auflage | 8.617,12% |
Der Fonds bietet die Möglichkeit, sich an aussichtsreichen Branchen und Unternehmen rund um den Globus zu beteiligen. Der Fonds wird aktiv gemanagt - in Form hochwertigen Stock Pickings ohne starre Index-Orientierung. Das gibt dem Fondsmanagement den notwendigen Freiheitsgrad, um performanceträchtige Anlageideen umsetzen zu können.
Die fünf größten Wertpapierbestände in diesem Fonds
| Alphabet Inc | 9,10% |
| Taiwan Semiconduct. Manufact. Co | 5,10% |
| Microsoft Corp. | 3,60% |
| Meta Platforms Inc (Kommunikationsservice) | 2,90% |
| Booking Holdings Inc | 2,70% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 8.1062 | 6.935200 |
| 12.2020 - 12.2021 | 26.8362 | 24.148300 |
| 12.2021 - 12.2022 | -8.1982 | -12.809800 |
| 12.2022 - 12.2023 | 13.5985 | 8.209600 |
| 12.2023 - 12.2024 | 22.3545 | 21.813700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,47% | 11,37% | 12,78% | 13,11% |
| Sharpe Ratio | 2,34 | 0,59 | 0,80 | 0,78 |
| Tracking Error | 6,83% | 5,51% | 5,03% | 4,14% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,73 | 0,80 | 0,84 | 0,95 |
| Treynor Ratio | 27,01 | 8,39 | 12,20 | 10,69 |
Die 10 größten Wertpapierbestände (10. 12. 2024)
Länderverteilung (10. 12. 2024)
Branchenverteilung (10. 12. 2024)
Assetverteilung (10. 12. 2024)
Währungsverteilung (10. 12. 2024)
| Alphabet Inc | 9,10% |
| Taiwan Semiconduct. Manufact. Co | 5,10% |
| Microsoft Corp. | 3,60% |
| Meta Platforms Inc (Kommunikationsservice) | 2,90% |
| Booking Holdings Inc | 2,70% |
| Visa Inc (Finanzsektor) | 2,40% |
| Apple | 1,90% |
| Nestle S.A. NA | 1,90% |
| Unitedhealth Group Inc. | 1,90% |
| Samsung Electronics | 1,80% |
| USA | 60,20% |
| Großbritannien | 5,30% |
| Welt | 5,10% |
| Taiwan | 5,10% |
| Kasse | 4,70% |
| Japan | 4,20% |
| Frankreich | 3,60% |
| Schweiz | 3,40% |
| Kanada | 2,00% |
| Südkorea | 1,80% |
| Informationstechnologie | 21,60% |
| Finanzen | 16,40% |
| Gesundheit / Healthcare | 15,60% |
| Telekommunikationsdienstleister | 12,40% |
| Konsumgüter zyklisch | 10,40% |
| Konsumgüter nicht-zyklisch | 7,00% |
| Industrie / Investitionsgüter | 6,80% |
| Energie | 5,10% |
| Kasse | 4,70% |
| Aktien | 95,30% |
| Geldmarkt/Kasse | 4,70% |
| US-Dollar | 67,10% |
| Euro | 8,60% |
| Neuer Taiwan-Dollar | 5,30% |
| Japanischer Yen | 4,30% |
| Britisches Pfund Sterling | 3,40% |
| Schweizer Franken | 3,40% |
| Kanadische Dollar | 2,00% |
| Südkoreanischer Won | 1,90% |
| Dänische Krone | 1,70% |
| Schwedische Krone | 1,30% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2319KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3122KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 428KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,45% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Herr Andre Köttner |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.12.1970 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 15.000,00 Mio. EUR |