Kurzportrait
Basisdaten
WKN: 847652
ISIN: DE0008476524
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: k.A.
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 05. 2026)
386,06 €
0,37 € / 0,10%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008476524","name":"DWS Vermu00f6gensbildungsfonds I LD","currency":"EUR"},"ts":[[20210517,1448.57],[20210518,1445.32],[20210519,1435.11],[20210520,1437.37],[20210521,1447.97],[20210525,1455.07],[20210526,1456.13],[20210527,1460.63],[20210528,1462.29],[20210531,1462.82],[20210601,1461.83],[20210602,1465.41],[20210604,1473.36],[20210607,1477.74],[20210608,1475.88],[20210609,1473.83],[20210610,1477.47],[20210611,1485.69],[20210614,1491.33],[20210615,1494.04],[20210616,1492.45],[20210617,1503.72],[20210618,1508.83],[20210621,1491.26],[20210622,1506.11],[20210623,1507.63],[20210624,1507.7],[20210625,1513.33],[20210628,1519.03],[20210629,1524.87],[20210630,1525.99],[20210701,1527.52],[20210702,1534.74],[20210705,1538.32],[20210706,1542.96],[20210707,1541.57],[20210708,1542.83],[20210709,1531.63],[20210712,1541.9],[20210713,1549.26],[20210714,1553.3],[20210715,1549.86],[20210716,1546.94],[20210719,1540.71],[20210720,1520.89],[20210721,1536.53],[20210722,1544.75],[20210723,1548.86],[20210726,1557.48],[20210727,1553.7],[20210728,1542.04],[20210729,1547.01],[20210730,1543.96],[20210802,1539.58],[20210803,1541.04],[20210804,1552.04],[20210805,1548.86],[20210806,1558.74],[20210809,1566.03],[20210810,1569.21],[20210811,1569.88],[20210812,1566.3],[20210813,1566.96],[20210816,1563.25],[20210817,1567.95],[20210818,1566.63],[20210819,1549.99],[20210820,1551.05],[20210823,1558.67],[20210824,1572.93],[20210825,1574.58],[20210826,1575.18],[20210827,1569.74],[20210830,1574.65],[20210831,1579.69],[20210901,1582.01],[20210902,1579.75],[20210903,1579.16],[20210906,1584.26],[20210907,1582.14],[20210908,1581.54],[20210909,1572.79],[20210910,1565.96],[20210913,1562.19],[20210914,1561.52],[20210915,1552.57],[20210916,1566.69],[20210917,1564.84],[20210920,1556.22],[20210921,1539.05],[20210922,1538.72],[20210923,1550.19],[20210924,1560],[20210927,1567.49],[20210928,1561.39],[20210929,1536.53],[20210930,1541.7],[20211001,1530.17],[20211004,1540.25],[20211005,1522.88],[20211006,1534.94],[20211007,1546.94],[20211008,1560.6],[20211011,1561.13],[20211012,1553.57],[20211013,1547.74],[20211014,1546.61],[20211015,1572.66],[20211018,1583.86],[20211019,1577.57],[20211020,1593.54],[20211021,1593.14],[20211022,1599.77],[20211025,1593.54],[20211026,1599.84],[20211027,1602.22],[20211028,1601.3],[20211029,1598.84],[20211101,1615.35],[20211102,1610.58],[20211103,1616.87],[20211104,1632.91],[20211105,1638.95],[20211108,1639.74],[20211109,1637.95],[20211110,1641.8],[20211111,1641.6],[20211112,1643.92],[20211115,1654.13],[20211116,1665.99],[20211117,1676.13],[20211118,1665.73],[20211119,1673.28],[20211122,1669.77],[20211123,1660.76],[20211124,1668.25],[20211125,1671.83],[20211126,1658.5],[20211129,1624.82],[20211130,1625.62],[20211201,1613.55],[20211202,1608.05],[20211203,1627.14],[20211206,1616.2],[20211207,1642.26],[20211208,1668.25],[20211209,1667.65],[20211210,1662.02],[20211213,1672.89],[20211214,1658.44],[20211215,1654.99],[20211216,1675.14],[20211217,1657.31],[20211220,1649.62],[20211221,1640],[20211222,1660.56],[20211223,1673.62],[20211227,1681.64],[20211228,1697.09],[20211229,1699.54],[20211230,1699.01],[20220103,1686.75],[20220104,1701.33],[20220105,1697.15],[20220106,1671.56],[20220107,1673.62],[20220110,1669.44],[20220111,1669.37],[20220112,1680.31],[20220113,1671.23],[20220114,1657.71],[20220117,1666.59],[20220118,1666.52],[20220119,1645.57],[20220120,1639.34],[20220121,1624.82],[20220124,1603.61],[20220125,1607.52],[20220126,1593.79],[20220127,1598.23],[20220128,1601.28],[20220131,1630.85],[20220201,1642.06],[20220202,1649.02],[20220203,1668.31],[20220204,1616.2],[20220207,1625.95],[20220208,1620.98],[20220209,1635.23],[20220210,1648.89],[20220211,1631.12],[20220214,1609.64],[20220215,1602.81],[20220216,1622.9],[20220217,1625.48],[20220218,1596.78],[20220221,1584.18],[20220222,1584.58],[20220223,1568.73],[20220224,1551.16],[20220225,1572.44],[20220228,1595.32],[20220301,1589.28],[20220302,1581.59],[20220303,1604.67],[20220304,1593.53],[20220307,1596.11],[20220308,1556],[20220309,1541.61],[20220310,1568.13],[20220311,1568.53],[20220314,1545.79],[20220315,1527.23],[20220316,1567.14],[20220317,1596.31],[20220318,1607.85],[20220321,1625.42],[20220322,1633.11],[20220323,1653.13],[20220324,1636.69],[20220325,1652.67],[20220328,1659.83],[20220329,1668.71],[20220330,1664.8],[20220331,1656.05],[20220401,1643.92],[20220404,1655.72],[20220405,1676.73],[20220406,1663.61],[20220407,1651.87],[20220408,1661.82],[20220411,1646.7],[20220412,1626.94],[20220413,1628.27],[20220414,1634.37],[20220419,1618.99],[20220420,1635.96],[20220421,1627.41],[20220422,1618.46],[20220425,1584.91],[20220426,1609.57],[20220427,1584.38],[20220428,1595.85],[20220429,1628.53],[20220502,1587.76],[20220503,1598.5],[20220504,1597.51],[20220505,1622.37],[20220506,1575.36],[20220509,1564.75],[20220510,1518.67],[20220511,1530.94],[20220512,1524.64],[20220513,1535.58],[20220516,1559.38],[20220517,1557.06],[20220518,1577.95],[20220519,1525.37],[20220520,1518.21],[20220523,1509.72],[20220524,1521.66],[20220525,1513.77],[20220527,1540.42],[20220530,1571.32],[20220531,1579.07],[20220601,1569.33],[20220602,1561.24],[20220603,1575.1],[20220607,1569.53],[20220608,1583.05],[20220609,1569],[20220610,1546.06],[20220613,1518.41],[20220614,1477.5],[20220615,1469.55],[20220617,1444.55],[20220620,1447.8],[20220621,1447.27],[20220622,1473.86],[20220623,1478.36],[20220624,1488.18],[20220627,1522.52],[20220628,1519.27],[20220629,1499.65],[20220630,1504.15],[20220701,1488.24],[20220704,1504.22],[20220705,1520.4],[20220706,1535.98],[20220707,1553.15],[20220708,1584.78],[20220711,1582.65],[20220712,1578.34],[20220713,1563.96],[20220714,1555.74],[20220715,1549.64],[20220718,1564.55],[20220719,1534.65],[20220720,1571.71],[20220721,1579.6],[20220722,1595.85],[20220725,1566.61],[20220726,1573.9],[20220727,1567.87],[20220728,1586.9],[20220729,1597.84],[20220801,1607.12],[20220802,1598.77],[20220803,1601.22],[20220804,1622.37],[20220805,1621.24],[20220808,1625.15],[20220809,1616.8],[20220810,1608.44],[20220811,1623.23],[20220812,1627.34],[20220815,1659.63],[20220816,1675.34],[20220817,1671.83],[20220818,1663.61],[20220819,1677.99],[20220822,1668.65],[20220823,1650.88],[20220824,1643.25],[20220825,1642.06],[20220826,1661.29],[20220829,1616.4],[20220830,1598.3],[20220831,1589.95],[20220901,1565.08],[20220902,1578.81],[20220905,1575.23],[20220906,1569.06],[20220907,1563.82],[20220908,1572.38],[20220909,1570.92],[20220912,1579.01],[20220913,1599.3],[20220914,1558.79],[20220915,1562.57],[20220916,1550.7],[20220919,1534.59],[20220920,1536.71],[20220921,1535.91],[20220922,1515.82],[20220923,1519.6],[20220926,1509.13],[20220927,1508.99],[20220928,1510.85],[20220929,1519.74],[20220930,1478.16],[20221004,1494.94],[20221005,1522.19],[20221006,1529.02],[20221007,1529.95],[20221010,1510.78],[20221011,1492.82],[20221012,1486.25],[20221013,1480.35],[20221014,1505.55],[20221017,1480.88],[20221018,1500.57],[20221019,1508.86],[20221020,1501.7],[20221021,1493.08],[20221024,1505.88],[20221025,1518.48],[20221026,1516.55],[20221027,1504.09],[20221028,1508.27],[20221031,1541.08],[20221101,1539.89],[20221102,1538.96],[20221103,1523.85],[20221104,1512.44],[20221107,1507.2],[20221108,1520.27],[20221109,1521.99],[20221110,1509.79],[20221111,1543.07],[20221114,1547.51],[20221115,1534.19],[20221116,1541.95],[20221117,1540.35],[20221118,1538.83],[20221121,1561.04],[20221122,1552.35],[20221123,1561.97],[20221124,1560.51],[20221125,1563.56],[20221128,1551.89],[20221129,1550.43],[20221130,1550.36],[20221201,1582.46],[20221202,1568.86],[20221205,1564.82],[20221206,1550.3],[20221207,1532.13],[20221208,1527.15],[20221209,1530.93],[20221212,1519.86],[20221213,1540.61],[20221214,1539.49],[20221215,1536.37],[20221216,1503.01],[20221219,1494.26],[20221220,1480.93],[20221221,1488.16],[20221222,1501.36],[20221223,1486.97],[20221227,1487.17],[20221228,1483.19],[20221229,1467.2],[20221230,1486.57],[20230102,1481.86],[20230103,1498.77],[20230104,1490.55],[20230105,1496.45],[20230106,1498.77],[20230109,1510.44],[20230110,1497.25],[20230111,1507.13],[20230112,1519.26],[20230113,1516.87],[20230116,1525.83],[20230117,1526.09],[20230118,1520.06],[20230119,1510.24],[20230120,1502.88],[20230123,1515.88],[20230124,1532.99],[20230125,1528.15],[20230126,1523.77],[20230127,1536.77],[20230130,1539.55],[20230131,1528.81],[20230201,1542.21],[20230202,1539.62],[20230203,1567.67],[20230206,1573.37],[20230207,1573.31],[20230208,1588.89],[20230209,1569.33],[20230210,1563.23],[20230213,1569],[20230214,1573.57],[20230215,1570.46],[20230216,1580.93],[20230217,1568.86],[20230220,1562.63],[20230221,1564.36],[20230222,1543.8],[20230223,1548.97],[20230224,1550.89],[20230227,1541.74],[20230228,1535.71],[20230301,1529.14],[20230302,1535.91],[20230303,1547.31],[20230306,1563.49],[20230307,1562.7],[20230308,1557.19],[20230309,1555.07],[20230310,1525.76],[20230313,1494.13],[20230314,1484.45],[20230315,1504.54],[20230316,1507.26],[20230317,1527.95],[20230320,1511.04],[20230321,1515.81],[20230322,1529.34],[20230323,1501.03],[20230324,1520.26],[20230327,1521.85],[20230328,1518],[20230329,1514.02],[20230330,1524.17],[20230331,1526.03],[20230403,1550.3],[20230404,1548.57],[20230405,1538.23],[20230406,1543.33],[20230411,1548.11],[20230412,1548.37],[20230413,1533.59],[20230414,1544.59],[20230417,1556.33],[20230418,1554.28],[20230419,1556],[20230420,1554.14],[20230421,1556.33],[20230424,1550.89],[20230425,1547.25],[20230426,1529.87],[20230427,1522.71],[20230428,1553.41],[20230502,1564.62],[20230503,1541.74],[20230504,1534.25],[20230505,1530.87],[20230508,1550.5],[20230509,1558.45],[20230510,1557.59],[20230511,1564.42],[20230512,1570.19],[20230515,1575.5],[20230516,1580.2],[20230517,1579.08],[20230519,1611.17],[20230522,1607.26],[20230523,1607.79],[20230524,1593.4],[20230525,1589.89],[20230526,1597.11],[20230530,1613.3],[20230531,1610.11],[20230601,1600.17],[20230602,1607.19],[20230605,1635.31],[20230606,1633.52],[20230607,1636.97],[20230609,1623.11],[20230612,1625.7],[20230613,1635.38],[20230614,1646.19],[20230615,1637.9],[20230616,1639.22],[20230619,1635.11],[20230620,1632.86],[20230621,1626.56],[20230622,1610.51],[20230623,1635.91],[20230626,1621.52],[20230627,1605.8],[20230628,1617.21],[20230629,1623.31],[20230630,1638.76],[20230703,1648.57],[20230704,1646.12],[20230705,1644.73],[20230706,1640.29],[20230707,1624.1],[20230710,1608.39],[20230711,1609.18],[20230712,1619.6],[20230713,1614.82],[20230714,1618.73],[20230717,1618.07],[20230718,1623.18],[20230719,1630.54],[20230720,1634.45],[20230721,1637.23],[20230724,1646.85],[20230725,1653.88],[20230726,1652.09],[20230727,1655.67],[20230728,1671.12],[20230731,1681.47],[20230801,1691.35],[20230802,1682.99],[20230803,1670.13],[20230804,1662.5],[20230807,1655.6],[20230808,1661.9],[20230809,1661.57],[20230810,1651.63],[20230811,1651.16],[20230814,1655.47],[20230815,1661.24],[20230816,1646.98],[20230817,1647.18],[20230818,1637.1],[20230821,1635.58],[20230822,1640.62],[20230823,1651.03],[20230824,1662.24],[20230825,1653.15],[20230828,1659.52],[20230829,1667.67],[20230830,1678.08],[20230831,1681.73],[20230901,1685.64],[20230904,1698.71],[20230905,1701.63],[20230906,1697.71],[20230907,1694.27],[20230908,1689.49],[20230911,1691.55],[20230912,1700.9],[20230913,1690.55],[20230914,1697.38],[20230915,1722.85],[20230918,1705.14],[20230919,1703.68],[20230920,1699.84],[20230921,1688.96],[20230922,1673.51],[20230925,1675.43],[20230926,1678.95],[20230927,1671.06],[20230928,1677.16],[20230929,1677.02],[20231002,1673.97],[20231004,1665.88],[20231005,1674.44],[20231006,1670.59],[20231009,1685.84],[20231010,1687.5],[20231011,1697.45],[20231012,1703.15],[20231013,1703.35],[20231016,1698.58],[20231017,1713.89],[20231018,1708.26],[20231019,1693.01],[20231020,1671.59],[20231023,1653.42],[20231024,1647.65],[20231025,1660.84],[20231026,1636.9],[20231027,1622.31],[20231030,1610.38],[20231031,1612.96],[20231101,1633.19],[20231102,1645.33],[20231103,1659.91],[20231106,1660.84],[20231107,1671.78],[20231108,1677.16],[20231109,1676.56],[20231110,1670.06],[20231113,1686.44],[20231114,1681.73],[20231115,1687.9],[20231116,1688.63],[20231117,1694.93],[20231120,1682.79],[20231121,1689.09],[20231122,1693.54],[20231123,1698.31],[20231124,1700.7],[20231127,1693],[20231128,1695.39],[20231129,1694.46],[20231130,1700.43],[20231201,1707.87],[20231204,1716.1],[20231205,1715.17],[20231206,1724.33],[20231207,1720.81],[20231208,1734.82],[20231211,1737.21],[20231212,1740.27],[20231213,1747.77],[20231214,1749.5],[20231215,1742.26],[20231218,1745.58],[20231219,1748.5],[20231220,1757.99],[20231221,1744.18],[20231222,1752.35],[20231227,1760.05],[20231228,1751.95],[20231229,1763.5],[20240102,1765.7],[20240103,1766.56],[20240104,1755.94],[20240105,1757.2],[20240108,1755.54],[20240109,1772.07],[20240110,1772.27],[20240111,1777.65],[20240112,1778.64],[20240115,1780.7],[20240116,1784.09],[20240117,1776.19],[20240118,1773.73],[20240119,1792.78],[20240122,1806.06],[20240123,1807.92],[20240124,1808.85],[20240125,1813.36],[20240126,1833.15],[20240129,1840.12],[20240130,1850.88],[20240131,1847.03],[20240201,1821.86],[20240202,1826.24],[20240205,1856.52],[20240206,1858.64],[20240207,1855.86],[20240208,1861.76],[20240209,1863.69],[20240212,1871.79],[20240213,1872.72],[20240214,1860.5],[20240215,1871.06],[20240216,1873.91],[20240219,1867.28],[20240220,1864.69],[20240221,1858.25],[20240222,1857.98],[20240223,1882.48],[20240226,1875.84],[20240227,1865.28],[20240228,1875.18],[20240229,1863.56],[20240301,1872.65],[20240304,1879.96],[20240305,1871.46],[20240306,1859.77],[20240307,1866.94],[20240308,1880.89],[20240311,1872.12],[20240312,1877.1],[20240313,1891.04],[20240314,1893.1],[20240315,1895.36],[20240318,1883.61],[20240319,1905.12],[20240320,1910.96],[20240321,1917.8],[20240322,1936.06],[20240325,1931.87],[20240326,1923.97],[20240327,1926.36],[20240328,1943.63],[20240402,1956.57],[20240403,1935],[20240404,1923.64],[20240405,1905.72],[20240408,1922.05],[20240409,1924.17],[20240410,1929.02],[20240411,1933.67],[20240412,1952.06],[20240415,1930.88],[20240416,1913.02],[20240417,1909.1],[20240418,1898.35],[20240419,1893.63],[20240422,1891.71],[20240423,1903.19],[20240424,1920.65],[20240425,1907.31],[20240426,1898.01],[20240429,1930.68],[20240430,1926.9],[20240502,1905.52],[20240503,1913.55],[20240506,1924.57],[20240507,1940.51],[20240508,1951.19],[20240510,1958.43],[20240513,1962.08],[20240514,1959.83],[20240515,1963.08],[20240516,1971.64],[20240517,1971.78],[20240521,1970.05],[20240522,1976.36],[20240523,1977.75],[20240524,1959.29],[20240527,1964.94],[20240528,1961.29],[20240529,1955.24],[20240531,1935.59],[20240603,1950.46],[20240604,1942.17],[20240605,1949.27],[20240606,1967.99],[20240607,1966.53],[20240610,1983.26],[20240611,1984.66],[20240612,1992.62],[20240613,1989.44],[20240614,2000.86],[20240617,1997.2],[20240618,2007.69],[20240619,2013.2],[20240620,2015.99],[20240621,2019.51],[20240624,2021.77],[20240625,2022.5],[20240626,2032.46],[20240627,2028.67],[20240628,2033.72],[20240701,2014.93],[20240702,2019.18],[20240703,2027.41],[20240704,2030.67],[20240705,2027.48],[20240708,2038.43],[20240709,2038.23],[20240710,2038.63],[20240711,2052.11],[20240712,2032.66],[20240715,2036.77],[20240716,2040.76],[20240717,2037.77],[20240718,2023.3],[20240719,2010.28],[20240722,1998.6],[20240723,2020.18],[20240724,2017.92],[20240725,1982.53],[20240726,1965.14],[20240729,1989.17],[20240730,1992.89],[20240731,1999.86],[20240801,2015.06],[20240802,1980.47],[20240805,1908.7],[20240806,1893.43],[20240807,1912.55],[20240808,1899.01],[20240809,1934.73],[20240812,1941.1],[20240813,1939.24],[20240814,1948.27],[20240815,1955.51],[20240816,1985.12],[20240819,1980.67],[20240820,1988.84],[20240821,1980.61],[20240822,1982.86],[20240823,1978.02],[20240826,1981.14],[20240827,1980.54],[20240828,1992.69],[20240829,1993.42],[20240830,2000.79],[20240902,2007.96],[20240903,2008.42],[20240904,1971.44],[20240905,1963.68],[20240906,1956.04],[20240909,1941.24],[20240910,1951.33],[20240911,1951.06],[20240912,1969.72],[20240913,1969.59],[20240916,1974.23],[20240917,1972.71],[20240918,1974.03],[20240919,1973.37],[20240920,1988.44],[20240923,1994.22],[20240924,1991.3],[20240925,1987.71],[20240926,1990.83],[20240927,2003.31],[20240930,1980.81],[20241001,2001.72],[20241002,1998],[20241004,1994.35],[20241007,2018.52],[20241008,1995.81],[20241009,2012.41],[20241010,2023.3],[20241011,2021.97],[20241014,2035.71],[20241015,2051.11],[20241016,2039.1],[20241017,2047.73],[20241018,2052.84],[20241021,2050.65],[20241022,2044.94],[20241023,2051.18],[20241024,2038.9],[20241025,2031.26],[20241028,2032.92],[20241029,2040.56],[20241030,2028.61],[20241031,2022.7],[20241101,2007.63],[20241104,2010.35],[20241105,2007.1],[20241106,2045.6],[20241107,2074.95],[20241108,2078],[20241111,2095.53],[20241112,2097.85],[20241113,2086.37],[20241114,2099.18],[20241115,2085.31],[20241118,2063.46],[20241119,2073.89],[20241120,2070.24],[20241121,2074.48],[20241122,2102.83],[20241125,2096.06],[20241126,2100.38],[20241127,2103.1],[20241128,2103.17],[20241129,2098.98],[20241202,2115.05],[20241203,2126.2],[20241204,2128.46],[20241205,2132.71],[20241206,2116.98],[20241209,2122.84],[20241210,2122.64],[20241211,2131.42],[20241212,2147.27],[20241213,2135.09],[20241216,2125.57],[20241217,2129.63],[20241218,2124.97],[20241219,2090.27],[20241220,2077.22],[20241223,2098],[20241227,2123.57],[20241230,2108.32],[20250102,2103.06],[20250103,2114.91],[20250106,2120.04],[20250107,2121.44],[20250108,2130.76],[20250109,2132.49],[20250110,2132.76],[20250113,2120.11],[20250114,2114.11],[20250115,2106.72],[20250116,2142.28],[20250117,2144.21],[20250120,2156.13],[20250121,2148.6],[20250122,2149.27],[20250123,2157.53],[20250124,2159.52],[20250127,2157.06],[20250128,2148.07],[20250129,2168.11],[20250130,2167.18],[20250131,2191.09],[20250203,2201.34],[20250204,2181.36],[20250205,2186.62],[20250206,2192.62],[20250207,2187.09],[20250210,2186.69],[20250211,2199.54],[20250212,2189.16],[20250213,2179.5],[20250214,2181.43],[20250217,2179.9],[20250218,2185.29],[20250219,2187.96],[20250220,2186.36],[20250221,2178.83],[20250224,2158.19],[20250225,2155.13],[20250226,2146.87],[20250227,2139.95],[20250228,2130.96],[20250303,2151],[20250304,2113.51],[20250305,2077.09],[20250306,2073.23],[20250307,2048.86],[20250310,2055.12],[20250311,2007.37],[20250312,1990.33],[20250313,1996.19],[20250314,1980.01],[20250317,2006.64],[20250318,2015.96],[20250319,2001.65],[20250320,2024.29],[20250321,2023.89],[20250324,2020.36],[20250325,2053.59],[20250326,2056.45],[20250327,2040.4],[20250328,2036.47],[20250331,1984],[20250401,1995.86],[20250402,2000.45],[20250403,1964.76],[20250404,1893.25],[20250407,1787.91],[20250408,1798.49],[20250409,1753.68],[20250410,1887.52],[20250411,1793.1],[20250414,1831.52],[20250415,1850.43],[20250416,1837.98],[20250417,1815.61],[20250422,1763.07],[20250423,1818.2],[20250424,1835.92],[20250425,1865.15],[20250428,1877.93],[20250429,1876.4],[20250430,1891.18],[20250502,1922.28],[20250505,1949.38],[20250506,1942.59],[20250507,1924.08],[20250508,1923.41],[20250509,1938.06],[20250512,1950.04],[20250513,2000.25],[20250514,1988.66],[20250515,1995.79],[20250516,2001.71],[20250519,2000.45],[20250520,2009.71],[20250521,1995.86],[20250522,1982.01],[20250523,1979.74],[20250526,1966.02],[20250527,1971.15],[20250528,1994.66],[20250530,1996.59],[20250602,1979.74],[20250603,1984.47],[20250604,1997.32],[20250605,2002.98],[20250606,2000.05],[20250610,2025.35],[20250611,2032.68],[20250612,2009.71],[20250613,2010.77],[20250616,1979.94],[20250617,1995.19],[20250618,1991.33],[20250620,1979.94],[20250623,1964.89],[20250624,1970.35],[20250625,1985.2],[20250626,1971.88],[20250627,1990.86],[20250630,1995.46],[20250701,1989.73],[20250702,1997.59],[20250703,2002.85],[20250704,2010.9],[20250707,2016.03],[20250708,2002.31],[20250709,2011.37],[20250710,2020.83],[20250711,2027.62],[20250714,2018.29],[20250715,2022.82],[20250716,2020.09],[20250717,2027.42],[20250718,2030.15],[20250721,2027.15],[20250722,2020.29],[20250723,2034.68],[20250724,2039.74],[20250725,2039.2],[20250728,2055.12],[20250729,2061.31],[20250730,2058.45],[20250731,2066.44],[20250801,2052.19],[20250804,2013.63],[20250805,2042.6],[20250806,2023.22],[20250807,2034.74],[20250808,2039.34],[20250811,2050.32],[20250812,2053.12],[20250813,2062.57],[20250814,2073.83],[20250815,2075.56],[20250818,2067.24],[20250819,2071.03],[20250820,2065.7],[20250821,2060.44],[20250822,2066.97],[20250825,2077.09],[20250826,2076.03],[20250827,2083.75],[20250828,2075.16],[20250829,2076.56],[20250901,2063.11],[20250902,2073.76],[20250903,2063.57],[20250904,2087.61],[20250905,2098.6],[20250908,2085.48],[20250909,2087.14],[20250910,2108.52],[20250911,2106.26],[20250912,2120.17],[20250915,2115.78],[20250916,2125.43],[20250917,2111.32],[20250918,2125.63],[20250919,2136.75],[20250922,2146.94],[20250923,2148.54],[20250924,2142.68],[20250925,2138.15],[20250926,2136.55],[20250929,2141.08],[20250930,2137.88],[20251001,2150.87],[20251002,2171.31],[20251006,2193.55],[20251007,2210.06],[20251008,2205.07],[20251009,2216.46],[20251010,2219.05],[20251013,2175.5],[20251014,2189.62],[20251015,2193.42],[20251016,2205.8],[20251017,2180.96],[20251020,2204.4],[20251021,2228.44],[20251022,2229.71],[20251023,2224.11],[20251024,2227.78],[20251027,2245.22],[20251028,2261.33],[20251029,2266.93],[20251030,2263.93],[20251031,2257.21],[20251103,2274.32],[20251104,2266.2],[20251105,2244.82],[20251106,2248.08],[20251107,2218.39],[20251110,2225.78],[20251111,2251.28],[20251112,2265.26],[20251113,2259.34],[20251114,2218.32],[20251117,2225.58],[20251118,2199.34],[20251119,2186.82],[20251120,2206.33],[20251121,2168.98],[20251124,2192.95],[20251125,2223.71],[20251126,2247.48],[20251127,2255.54],[20251128,2256.27],[20251201,2250.41],[20251202,2253.28],[20251203,2253.28],[20251204,2252.68],[20251205,2261.93],[20251208,2273.41],[20251209,2259.47],[20251210,2266.74],[20251211,2262.6],[20251212,2266.94],[20251215,2249.46],[20251216,2241.26],[20251217,2245.66],[20251218,2226.18],[20251219,2239.19],[20251222,2257.93],[20251223,2262.53],[20251229,2288.21],[20251230,2288.08],[20260102,2297.89],[20260105,2320.77],[20260106,2341.31],[20260107,2353.58],[20260108,2348.98],[20260109,2356.78],[20260112,2360.65],[20260113,2363.92],[20260114,2365.79],[20260115,2363.05],[20260116,2379.06],[20260119,2370.52],[20260120,2347.31],[20260121,2322.03],[20260122,2351.71],[20260123,2360.79],[20260126,2343.71],[20260127,2361.32],[20260128,2356.38],[20260129,2358.32],[20260130,2369.99],[20260202,2356.65],[20260203,2393.07],[20260204,2363.05],[20260205,2344.64],[20260206,2325.23],[20260209,2344.18],[20260210,2347.71],[20260211,2349.98],[20260212,2352.98],[20260213,2330.37],[20260216,2334.97],[20260217,2338.97],[20260218,2342.11],[20260219,2363.19],[20260220,2365.86],[20260223,2371.26],[20260224,2365.12],[20260225,2390.2],[20260226,2418.42],[20260227,2414.21],[20260302,2407.34],[20260303,2384.27],[20260304,2351.51],[20260305,2376.86],[20260306,2369.06],[20260309,2325.37],[20260310,2344.58],[20260311,2360.39],[20260312,2351.11],[20260313,2335.57],[20260316,2333.37],[20260317,2345.04],[20260318,2360.65],[20260319,2324.3],[20260320,2309.09],[20260323,2278.34],[20260324,2286.15],[20260325,2280.88],[20260326,2278.94],[20260327,2255.33],[20260330,2226.72],[20260331,2230.45],[20260401,2278.68],[20260402,2278.34],[20260407,2306.89],[20260408,2328.44],[20260409,2355.78],[20260410,2369.12],[20260413,2353.38],[20260414,2382.73],[20260415,2408.41],[20260416,2430.29],[20260417,2421.75],[20260420,2446.1],[20260421,2454.3],[20260422,2443.5],[20260423,2462.24],[20260424,2464.11],[20260427,2488.25],[20260428,2491.72],[20260429,2472.65],[20260430,2469.58],[20260504,2512.27],[20260505,2504.93],[20260506,2539.95],[20260507,2558.49],[20260508,2547.75],[20260511,2557.76],[20260512,2544.95],[20260513,2561.49],[20260515,2574.83]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20210516,6595.12],[20210517,6607.02],[20210518,6589.72],[20210519,6547.13],[20210520,6590.05],[20210521,6631.29],[20210522,6631.29],[20210523,6631.29],[20210524,6636.24],[20210525,6651.77],[20210526,6669.21],[20210527,6689.61],[20210528,6726.18],[20210529,6726.18],[20210530,6726.18],[20210531,6720.56],[20210601,6716.92],[20210602,6732.4],[20210603,6724.19],[20210604,6766.55],[20210605,6766.55],[20210606,6766.55],[20210607,6773.65],[20210608,6770.74],[20210609,6762.63],[20210610,6780.48],[20210611,6819.17],[20210612,6819.17],[20210613,6819.17],[20210614,6837.56],[20210615,6836.76],[20210616,6822.2],[20210617,6860.63],[20210618,6834.51],[20210619,6834.51],[20210620,6834.51],[20210621,6841.82],[20210622,6876.38],[20210623,6869.49],[20210624,6895.72],[20210625,6921.19],[20210626,6921.19],[20210627,6921.19],[20210628,6939.84],[20210629,6958.92],[20210630,6953.51],[20210701,6964.99],[20210702,7004.11],[20210703,7004.11],[20210704,7004.11],[20210705,7008.93],[20210706,7007.45],[20210707,7022.91],[20210708,6957.41],[20210709,6980.72],[20210710,6980.72],[20210711,6980.72],[20210712,7019.51],[20210713,7034.19],[20210714,7036.82],[20210715,7007.71],[20210716,6976.76],[20210717,6976.76],[20210718,6976.76],[20210719,6889.14],[20210720,6909.02],[20210721,6974.72],[20210722,7012.46],[20210723,7057.02],[20210724,7057.02],[20210725,7057.02],[20210726,7056.39],[20210727,7019.08],[20210728,7026.76],[20210729,7047.33],[20210730,7029.03],[20210731,7028.89],[20210801,7028.89],[20210802,7037.88],[20210803,7059.98],[20210804,7081.17],[20210805,7104.62],[20210806,7127.42],[20210807,7127.42],[20210808,7127.42],[20210809,7142.15],[20210810,7165.59],[20210811,7179.16],[20210812,7181.12],[20210813,7180.3],[20210814,7180.3],[20210815,7180.3],[20210816,7162.57],[20210817,7143.01],[20210818,7132.86],[20210819,7095.97],[20210820,7113.78],[20210821,7113.78],[20210822,7113.78],[20210823,7153.11],[20210824,7184.72],[20210825,7200.23],[20210826,7174.77],[20210827,7191.8],[20210828,7191.8],[20210829,7191.8],[20210830,7208.56],[20210831,7206.73],[20210901,7218.37],[20210902,7230.08],[20210903,7227.9],[20210904,7227.9],[20210905,7227.9],[20210906,7240.82],[20210907,7235.67],[20210908,7215.54],[20210909,7190.36],[20210910,7172.01],[20210911,7172.01],[20210912,7172.01],[20210913,7179.62],[20210914,7159.14],[20210915,7154.74],[20210916,7174.01],[20210917,7147.04],[20210918,7147.04],[20210919,7147.04],[20210920,7063.84],[20210921,7050.17],[20210922,7084.57],[20210923,7150.63],[20210924,7154.64],[20210925,7154.64],[20210926,7154.64],[20210927,7142.56],[20210928,7046.44],[20210929,7021.9],[20210930,7016.28],[20211001,7005.72],[20211002,7005.72],[20211003,7005.72],[20211004,6957.5],[20211005,6976.33],[20211006,6989.55],[20211007,7054.83],[20211008,7060.02],[20211009,7060.02],[20211010,7060.02],[20211011,7043.16],[20211012,7034.31],[20211013,7056.58],[20211014,7125.39],[20211015,7183.23],[20211016,7183.23],[20211017,7183.23],[20211018,7194.01],[20211019,7213.46],[20211020,7245.71],[20211021,7254.46],[20211022,7268.47],[20211023,7268.47],[20211024,7268.47],[20211025,7286.91],[20211026,7308.26],[20211027,7287.84],[20211028,7303.87],[20211029,7312.67],[20211030,7312.67],[20211031,7313.15],[20211101,7340.95],[20211102,7379.7],[20211103,7404.17],[20211104,7450.42],[20211105,7477.09],[20211106,7477.09],[20211107,7477.09],[20211108,7472.69],[20211109,7466.93],[20211110,7450.86],[20211111,7477.74],[20211112,7524.73],[20211113,7524.73],[20211114,7524.73],[20211115,7551.39],[20211116,7594.83],[20211117,7604.95],[20211118,7580.37],[20211119,7587.79],[20211120,7587.79],[20211121,7587.79],[20211122,7572.97],[20211123,7532.76],[20211124,7536.12],[20211125,7546.23],[20211126,7399.97],[20211127,7399.97],[20211128,7399.97],[20211129,7394.24],[20211130,7306.14],[20211201,7280.64],[20211202,7276.7],[20211203,7261.66],[20211204,7261.66],[20211205,7261.66],[20211206,7285.78],[20211207,7429.74],[20211208,7445.66],[20211209,7430.45],[20211210,7432.21],[20211211,7432.21],[20211212,7432.21],[20211213,7406.28],[20211214,7341.87],[20211215,7372.77],[20211216,7378.85],[20211217,7332.43],[20211218,7332.43],[20211219,7332.43],[20211220,7256.34],[20211221,7314.12],[20211222,7377.53],[20211223,7435.8],[20211224,7437.12],[20211225,7437.12],[20211226,7437.12],[20211227,7478.72],[20211228,7502.82],[20211229,7513.42],[20211230,7512.13],[20211231,7507.15],[20220101,7507.15],[20220102,7507.15],[20220103,7512.34],[20220104,7543.35],[20220105,7468.57],[20220106,7407.4],[20220107,7364.64],[20220108,7364.64],[20220109,7364.64],[20220110,7311.76],[20220111,7334.84],[20220112,7368.04],[20220113,7307.33],[20220114,7259.88],[20220115,7259.88],[20220116,7259.88],[20220117,7263.71],[20220118,7208.75],[20220119,7170.13],[20220120,7150.09],[20220121,7045.8],[20220122,7045.8],[20220123,7045.8],[20220124,6958.29],[20220125,6904.54],[20220126,6920.78],[20220127,6925.1],[20220128,6954.01],[20220129,6954.01],[20220130,6954.01],[20220131,7051.81],[20220201,7100.89],[20220202,7129.31],[20220203,7032.84],[20220204,6941.23],[20220205,6941.23],[20220206,6941.23],[20220207,6941.92],[20220208,6970.58],[20220209,7064.88],[20220210,7044.44],[20220211,6970.83],[20220212,6970.83],[20220213,6970.83],[20220214,6921.87],[20220215,6976.44],[20220216,6994.61],[20220217,6934.95],[20220218,6875.6],[20220219,6875.6],[20220220,6875.6],[20220221,6839.09],[20220222,6783.71],[20220223,6728.98],[20220224,6725.76],[20220225,6832.57],[20220226,6832.57],[20220227,6832.57],[20220228,6871.4],[20220301,6839.31],[20220302,6881.36],[20220303,6875.38],[20220304,6814.39],[20220305,6814.39],[20220306,6814.39],[20220307,6701.26],[20220308,6633.41],[20220309,6709.91],[20220310,6704.14],[20220311,6700.71],[20220312,6700.71],[20220313,6700.71],[20220314,6672.33],[20220315,6683.48],[20220316,6836.45],[20220317,6902.79],[20220318,6981.69],[20220319,6981.69],[20220320,6981.69],[20220321,7010.87],[20220322,7069.25],[20220323,7053.48],[20220324,7067.74],[20220325,7081.94],[20220326,7081.94],[20220327,7081.94],[20220328,7109.89],[20220329,7153.79],[20220330,7128.99],[20220331,7078.11],[20220401,7092.57],[20220402,7092.57],[20220403,7092.57],[20220404,7157.11],[20220405,7158.72],[20220406,7082.72],[20220407,7063.85],[20220408,7084.41],[20220409,7084.41],[20220410,7084.41],[20220411,7016.28],[20220412,6989.53],[20220413,7021.77],[20220414,7014.4],[20220415,7013.54],[20220416,7013.54],[20220417,7013.54],[20220418,7012.19],[20220419,7033.42],[20220420,7054.24],[20220421,7005.14],[20220422,6893.1],[20220423,6893.1],[20220424,6893.1],[20220425,6847.23],[20220426,6791.54],[20220427,6803.49],[20220428,6903.72],[20220429,6861.1],[20220430,6860.77],[20220501,6860.77],[20220502,6825.86],[20220503,6823.32],[20220504,6881.25],[20220505,6802.06],[20220506,6677.66],[20220507,6677.66],[20220508,6677.66],[20220509,6577.39],[20220510,6478.67],[20220511,6450.95],[20220512,6459.2],[20220513,6589.27],[20220514,6589.27],[20220515,6589.27],[20220516,6604.26],[20220517,6647.72],[20220518,6570.36],[20220519,6491.05],[20220520,6503.01],[20220521,6503.01],[20220522,6503.01],[20220523,6524.07],[20220524,6460.64],[20220525,6493.9],[20220526,6514.73],[20220527,6665.28],[20220528,6665.28],[20220529,6665.28],[20220530,6709.23],[20220531,6708.15],[20220601,6676.85],[20220602,6712.7],[20220603,6691.78],[20220604,6691.78],[20220605,6691.78],[20220606,6700.3],[20220607,6730.64],[20220608,6698.97],[20220609,6614.81],[20220610,6511.16],[20220611,6511.16],[20220612,6511.16],[20220613,6352.13],[20220614,6274.24],[20220615,6309.38],[20220616,6221.51],[20220617,6162.1],[20220618,6162.1],[20220619,6162.1],[20220620,6160.44],[20220621,6212.07],[20220622,6206.7],[20220623,6225.1],[20220624,6350.63],[20220625,6350.63],[20220626,6350.63],[20220627,6387.82],[20220628,6363.48],[20220629,6323.55],[20220630,6291.35],[20220701,6301.5],[20220702,6301.5],[20220703,6301.5],[20220704,6313.21],[20220705,6348.59],[20220706,6415.42],[20220707,6508.06],[20220708,6548.19],[20220709,6548.19],[20220710,6548.19],[20220711,6529.23],[20220712,6510.06],[20220713,6465.3],[20220714,6438.11],[20220715,6479.99],[20220716,6479.99],[20220717,6479.99],[20220718,6486.9],[20220719,6524.5],[20220720,6601.75],[20220721,6652.86],[20220722,6655.95],[20220723,6655.95],[20220724,6655.95],[20220725,6629.62],[20220726,6629.01],[20220727,6692.19],[20220728,6785.66],[20220729,6843.86],[20220730,6843.86],[20220731,6844.75],[20220801,6842.93],[20220802,6821.83],[20220803,6876.28],[20220804,6908.21],[20220805,6891.37],[20220806,6891.37],[20220807,6891.37],[20220808,6910.79],[20220809,6860.25],[20220810,6908.97],[20220811,6925.14],[20220812,6997.56],[20220813,6997.56],[20220814,6997.56],[20220815,7032.67],[20220816,7100.06],[20220817,7053.44],[20220818,7047.72],[20220819,7033.74],[20220820,7033.74],[20220821,7033.74],[20220822,6961.69],[20220823,6938.84],[20220824,6942.65],[20220825,6992.55],[20220826,6895.73],[20220827,6895.73],[20220828,6895.73],[20220829,6810.04],[20220830,6740.46],[20220831,6689.55],[20220901,6634.17],[20220902,6624.28],[20220903,6624.28],[20220904,6624.28],[20220905,6626.82],[20220906,6621.52],[20220907,6655.65],[20220908,6679.73],[20220909,6751.59],[20220910,6751.59],[20220911,6751.59],[20220912,6787.24],[20220913,6680.46],[20220914,6660.66],[20220915,6617.61],[20220916,6540.68],[20220917,6540.68],[20220918,6540.68],[20220919,6522.61],[20220920,6480.37],[20220921,6469.07],[20220922,6407.41],[20220923,6346.95],[20220924,6346.95],[20220925,6346.95],[20220926,6318.67],[20220927,6312.32],[20220928,6358.98],[20220929,6259.38],[20220930,6198.26],[20221001,6198.26],[20221002,6198.26],[20221003,6239.48],[20221004,6371.12],[20221005,6393.97],[20221006,6388.49],[20221007,6300.5],[20221008,6300.5],[20221009,6300.5],[20221010,6265.74],[20221011,6202.56],[20221012,6182.44],[20221013,6203.17],[20221014,6200.25],[20221015,6200.25],[20221016,6200.25],[20221017,6248.43],[20221018,6295.67],[20221019,6281.52],[20221020,6242.22],[20221021,6284.34],[20221022,6284.34],[20221023,6284.34],[20221024,6313.13],[20221025,6383.01],[20221026,6361.91],[20221027,6356.88],[20221028,6421.09],[20221029,6421.09],[20221030,6421.09],[20221031,6452.2],[20221101,6460.07],[20221102,6411.44],[20221103,6381.51],[20221104,6398.52],[20221105,6398.52],[20221106,6398.52],[20221107,6400.47],[20221108,6436.58],[20221109,6384.28],[20221110,6553.75],[20221111,6576.75],[20221112,6576.75],[20221113,6576.75],[20221114,6562.59],[20221115,6575.28],[20221116,6529.82],[20221117,6509.57],[20221118,6523.57],[20221119,6523.57],[20221120,6523.57],[20221121,6549.15],[20221122,6580.46],[20221123,6603.27],[20221124,6609.02],[20221125,6613.18],[20221126,6613.18],[20221127,6613.18],[20221128,6538.8],[20221129,6541.71],[20221130,6628.1],[20221201,6669.16],[20221202,6640.03],[20221203,6640.03],[20221204,6640.03],[20221205,6571.32],[20221206,6515.01],[20221207,6471.77],[20221208,6488.55],[20221209,6483.95],[20221210,6483.95],[20221211,6483.95],[20221212,6497.14],[20221213,6554.42],[20221214,6525.58],[20221215,6408.99],[20221216,6321.63],[20221217,6321.63],[20221218,6321.63],[20221219,6286.53],[20221220,6263.79],[20221221,6311.17],[20221222,6291.11],[20221223,6279.8],[20221224,6279.8],[20221225,6279.8],[20221226,6279.99],[20221227,6271.34],[20221228,6240],[20221229,6268.94],[20221230,6260.13],[20221231,6259.47],[20230101,6259.47],[20230102,6261.23],[20230103,6324.03],[20230104,6361.86],[20230105,6346.22],[20230106,6414.14],[20230107,6414.14],[20230108,6414.14],[20230109,6423.87],[20230110,6428.9],[20230111,6472.2],[20230112,6504.09],[20230113,6524.84],[20230114,6524.84],[20230115,6524.84],[20230116,6538.25],[20230117,6546.88],[20230118,6528.7],[20230119,6465.38],[20230120,6493.05],[20230121,6493.05],[20230122,6493.05],[20230123,6545],[20230124,6558.93],[20230125,6539.25],[20230126,6575.69],[20230127,6611.7],[20230128,6611.7],[20230129,6611.7],[20230130,6569.79],[20230131,6598.79],[20230201,6637.72],[20230202,6690.78],[20230203,6701.98],[20230204,6701.98],[20230205,6701.98],[20230206,6699.98],[20230207,6741.55],[20230208,6731.12],[20230209,6700.55],[20230210,6683.31],[20230211,6683.31],[20230212,6683.31],[20230213,6716.19],[20230214,6719.67],[20230215,6748.27],[20230216,6731.98],[20230217,6714.44],[20230218,6714.44],[20230219,6714.44],[20230220,6705.42],[20230221,6643.78],[20230222,6614.82],[20230223,6639.46],[20230224,6606.27],[20230225,6606.27],[20230226,6606.27],[20230227,6615.77],[20230228,6591.66],[20230301,6561.54],[20230302,6588.41],[20230303,6663.3],[20230304,6663.3],[20230305,6663.3],[20230306,6673.71],[20230307,6629.26],[20230308,6640.57],[20230309,6597.36],[20230310,6479.52],[20230311,6479.52],[20230312,6479.52],[20230313,6382.49],[20230314,6409.42],[20230315,6420.75],[20230316,6453.43],[20230317,6427.25],[20230318,6427.25],[20230319,6427.25],[20230320,6410.38],[20230321,6449.74],[20230322,6432.91],[20230323,6404.03],[20230324,6423.97],[20230325,6423.97],[20230326,6423.97],[20230327,6441.78],[20230328,6421.76],[20230329,6474.19],[20230330,6515.9],[20230331,6579.2],[20230401,6579.2],[20230402,6579.2],[20230403,6603.62],[20230404,6573.82],[20230405,6531.56],[20230406,6531.85],[20230407,6532],[20230408,6532],[20230409,6532],[20230410,6532.63],[20230411,6573.46],[20230412,6564.45],[20230413,6568.61],[20230414,6580.36],[20230415,6580.36],[20230416,6580.36],[20230417,6616.58],[20230418,6631.68],[20230419,6624.05],[20230420,6598.35],[20230421,6587.85],[20230422,6587.85],[20230423,6587.85],[20230424,6577.69],[20230425,6523.21],[20230426,6469.52],[20230427,6501.54],[20230428,6556.66],[20230429,6556.66],[20230430,6556.62],[20230501,6557.3],[20230502,6543.86],[20230503,6497.59],[20230504,6466.67],[20230505,6532.72],[20230506,6532.72],[20230507,6532.72],[20230508,6558.99],[20230509,6566.58],[20230510,6580.34],[20230511,6585.5],[20230512,6602.33],[20230513,6602.33],[20230514,6602.33],[20230515,6629.21],[20230516,6611.33],[20230517,6637.99],[20230518,6653.35],[20230519,6713.7],[20230520,6713.7],[20230521,6713.7],[20230522,6722.4],[20230523,6694.4],[20230524,6621.65],[20230525,6634.64],[20230526,6683.65],[20230527,6683.65],[20230528,6683.65],[20230529,6686.5],[20230530,6702.08],[20230531,6675.52],[20230601,6694.9],[20230602,6763.01],[20230603,6763.01],[20230604,6763.01],[20230605,6796.8],[20230606,6821.26],[20230607,6810.32],[20230608,6800.78],[20230609,6795.85],[20230610,6795.85],[20230611,6795.85],[20230612,6833.59],[20230613,6871.23],[20230614,6885.36],[20230615,6899.43],[20230616,6879.82],[20230617,6879.82],[20230618,6879.82],[20230619,6867.25],[20230620,6828.85],[20230621,6790.26],[20230622,6755.39],[20230623,6749.91],[20230624,6749.91],[20230625,6749.91],[20230626,6722.06],[20230627,6730.4],[20230628,6762.59],[20230629,6787.04],[20230630,6856.96],[20230701,6856.96],[20230702,6856.96],[20230703,6876.06],[20230704,6882.09],[20230705,6865.17],[20230706,6787.28],[20230707,6759.63],[20230708,6759.63],[20230709,6759.63],[20230710,6754.38],[20230711,6786.13],[20230712,6824.31],[20230713,6839.98],[20230714,6831.8],[20230715,6831.8],[20230716,6831.8],[20230717,6824.75],[20230718,6846.25],[20230719,6881.18],[20230720,6873.79],[20230721,6889.76],[20230722,6889.76],[20230723,6889.76],[20230724,6911.98],[20230725,6951.39],[20230726,6946.75],[20230727,6945.46],[20230728,6986.15],[20230729,6986.15],[20230730,6986.15],[20230731,7004.11],[20230801,7002.07],[20230802,6923.95],[20230803,6886.33],[20230804,6860.1],[20230805,6860.1],[20230806,6860.1],[20230807,6861.33],[20230808,6855.48],[20230809,6835.28],[20230810,6828.8],[20230811,6806.27],[20230812,6806.27],[20230813,6806.27],[20230814,6828.92],[20230815,6804.1],[20230816,6750.89],[20230817,6707.41],[20230818,6679.5],[20230819,6679.5],[20230820,6679.5],[20230821,6680.38],[20230822,6699.57],[20230823,6762.42],[20230824,6739.85],[20230825,6743.82],[20230826,6743.82],[20230827,6743.82],[20230828,6778.2],[20230829,6848.45],[20230830,6854.65],[20230831,6865.75],[20230901,6889.41],[20230902,6889.41],[20230903,6889.41],[20230904,6906.23],[20230905,6909.53],[20230906,6880.49],[20230907,6859.63],[20230908,6850.65],[20230909,6850.65],[20230910,6850.65],[20230911,6864.94],[20230912,6857.22],[20230913,6834.43],[20230914,6888.22],[20230915,6905.43],[20230916,6905.43],[20230917,6905.43],[20230918,6868.41],[20230919,6835.24],[20230920,6820.01],[20230921,6751.65],[20230922,6720.61],[20230923,6720.61],[20230924,6720.61],[20230925,6718.01],[20230926,6676.37],[20230927,6680.5],[20230928,6697.27],[20230929,6699.6],[20230930,6699.48],[20231001,6699.48],[20231002,6689.2],[20231003,6648.28],[20231004,6617.49],[20231005,6613.13],[20231006,6635.88],[20231007,6635.88],[20231008,6635.88],[20231009,6666.18],[20231010,6714.87],[20231011,6737.84],[20231012,6729.62],[20231013,6710.15],[20231014,6710.15],[20231015,6710.15],[20231016,6716.66],[20231017,6718.04],[20231018,6665.18],[20231019,6595.47],[20231020,6509.69],[20231021,6509.69],[20231022,6509.69],[20231023,6463.79],[20231024,6481.33],[20231025,6463.22],[20231026,6428.22],[20231027,6396.2],[20231028,6396.2],[20231029,6396.2],[20231030,6393.38],[20231031,6421.91],[20231101,6458.9],[20231102,6558.84],[20231103,6612.74],[20231104,6612.74],[20231105,6612.74],[20231106,6615.11],[20231107,6630.92],[20231108,6637.49],[20231109,6630.07],[20231110,6644.33],[20231111,6644.33],[20231112,6644.33],[20231113,6664.09],[20231114,6728.63],[20231115,6747.7],[20231116,6742.32],[20231117,6754.28],[20231118,6754.28],[20231119,6754.28],[20231120,6763.26],[20231121,6755.94],[20231122,6787.42],[20231123,6796.66],[20231124,6799.38],[20231125,6799.38],[20231126,6799.38],[20231127,6782.87],[20231128,6773.28],[20231129,6783.05],[20231130,6824.08],[20231201,6892.5],[20231202,6892.5],[20231203,6892.5],[20231204,6907.35],[20231205,6907.83],[20231206,6929.95],[20231207,6947.11],[20231208,6972.91],[20231209,6972.91],[20231210,6972.91],[20231211,7003.7],[20231212,7007.74],[20231213,7052.72],[20231214,7072.06],[20231215,7077.24],[20231216,7077.24],[20231217,7077.24],[20231218,7087.27],[20231219,7101.22],[20231220,7080.16],[20231221,7085.25],[20231222,7097.42],[20231223,7097.42],[20231224,7097.42],[20231225,7097.41],[20231226,7098.74],[20231227,7114.78],[20231228,7115.64],[20231229,7130.73],[20231230,7130.73],[20231231,7131.11],[20240101,7131.11],[20240102,7127.38],[20240103,7077.96],[20240104,7047.81],[20240105,7043.62],[20240106,7043.62],[20240107,7043.62],[20240108,7079.89],[20240109,7100.96],[20240110,7108.34],[20240111,7099.4],[20240112,7118.74],[20240113,7118.74],[20240114,7118.74],[20240115,7117.48],[20240116,7108.54],[20240117,7057.48],[20240118,7077.37],[20240119,7117.2],[20240120,7117.2],[20240121,7117.2],[20240122,7156.83],[20240123,7181.44],[20240124,7190.83],[20240125,7217.22],[20240126,7241.36],[20240127,7241.36],[20240128,7241.36],[20240129,7292.61],[20240130,7297.47],[20240131,7253.55],[20240201,7284.93],[20240202,7306.29],[20240203,7306.29],[20240204,7306.29],[20240205,7332.64],[20240206,7354.09],[20240207,7378.34],[20240208,7401.32],[20240209,7421.62],[20240210,7421.62],[20240211,7421.62],[20240212,7445.11],[20240213,7389.27],[20240214,7433.21],[20240215,7472.63],[20240216,7474.33],[20240217,7474.33],[20240218,7474.33],[20240219,7470.68],[20240220,7429.6],[20240221,7408.78],[20240222,7478.62],[20240223,7510.02],[20240224,7510.02],[20240225,7510.02],[20240226,7497.28],[20240227,7502.89],[20240228,7504.19],[20240229,7517.77],[20240301,7566.31],[20240302,7566.31],[20240303,7566.31],[20240304,7570.77],[20240305,7526.72],[20240306,7533.17],[20240307,7585.19],[20240308,7582.84],[20240309,7582.84],[20240310,7582.84],[20240311,7553.34],[20240312,7597.4],[20240313,7602.46],[20240314,7588.49],[20240315,7564.52],[20240316,7564.52],[20240317,7564.52],[20240318,7573.79],[20240319,7597.79],[20240320,7642.4],[20240321,7685.22],[20240322,7710.37],[20240323,7710.37],[20240324,7710.37],[20240325,7690.05],[20240326,7680.46],[20240327,7719.36],[20240328,7748.24],[20240329,7748.51],[20240330,7748.51],[20240331,7749.01],[20240401,7748.65],[20240402,7718.27],[20240403,7690.08],[20240404,7644.34],[20240405,7640.23],[20240406,7640.23],[20240407,7640.23],[20240408,7662.09],[20240409,7657.52],[20240410,7634.28],[20240411,7674.15],[20240412,7663.56],[20240413,7663.56],[20240414,7663.56],[20240415,7608.99],[20240416,7543.5],[20240417,7512.94],[20240418,7487.56],[20240419,7454.1],[20240420,7454.1],[20240421,7454.1],[20240422,7490.5],[20240423,7547.93],[20240424,7570.05],[20240425,7518.7],[20240426,7577.14],[20240427,7577.14],[20240428,7577.14],[20240429,7608.49],[20240430,7566.59],[20240501,7556.84],[20240502,7564.78],[20240503,7608.2],[20240504,7608.2],[20240505,7608.2],[20240506,7645.34],[20240507,7693.86],[20240508,7706.33],[20240509,7716.83],[20240510,7749.44],[20240511,7749.44],[20240512,7749.44],[20240513,7747.03],[20240514,7761.52],[20240515,7807.18],[20240516,7812.36],[20240517,7813.8],[20240518,7813.8],[20240519,7813.8],[20240520,7818.25],[20240521,7822.98],[20240522,7829.17],[20240523,7801.44],[20240524,7802.15],[20240525,7802.15],[20240526,7802.15],[20240527,7812.4],[20240528,7794.36],[20240529,7741.42],[20240530,7733.56],[20240531,7731.12],[20240601,7731.12],[20240602,7731.12],[20240603,7751.83],[20240604,7734.38],[20240605,7781.34],[20240606,7814.52],[20240607,7800.54],[20240608,7800.54],[20240609,7800.54],[20240610,7851.4],[20240611,7852.45],[20240612,7880.1],[20240613,7863.7],[20240614,7870.91],[20240615,7870.91],[20240616,7870.91],[20240617,7870.99],[20240618,7899.44],[20240619,7901.13],[20240620,7913.99],[20240621,7910.79],[20240622,7910.79],[20240623,7910.79],[20240624,7895.48],[20240625,7903.78],[20240626,7907.51],[20240627,7898.07],[20240628,7883.66],[20240629,7883.66],[20240630,7883.45],[20240701,7859.49],[20240702,7865.56],[20240703,7893.75],[20240704,7904.17],[20240705,7908.53],[20240706,7908.53],[20240707,7908.53],[20240708,7914.14],[20240709,7908.41],[20240710,7941.61],[20240711,7962.56],[20240712,7988.72],[20240713,7988.72],[20240714,7988.72],[20240715,7987.97],[20240716,8013.56],[20240717,7954.92],[20240718,7901.26],[20240719,7857.55],[20240720,7857.55],[20240721,7857.55],[20240722,7890.42],[20240723,7917.53],[20240724,7839.29],[20240725,7767.91],[20240726,7805.91],[20240727,7805.91],[20240728,7805.91],[20240729,7845.71],[20240730,7834.48],[20240731,7908.5],[20240801,7877.21],[20240802,7679.88],[20240803,7679.88],[20240804,7679.88],[20240805,7439.45],[20240806,7458.32],[20240807,7486.15],[20240808,7542.06],[20240809,7595.27],[20240810,7595.27],[20240811,7595.27],[20240812,7593.4],[20240813,7657.61],[20240814,7666.96],[20240815,7713],[20240816,7801.64],[20240817,7801.64],[20240818,7801.64],[20240819,7830.7],[20240820,7819.95],[20240821,7826.95],[20240822,7811.39],[20240823,7848.64],[20240824,7848.64],[20240825,7848.64],[20240826,7845.9],[20240827,7841.81],[20240828,7846.63],[20240829,7877.64],[20240830,7923.38],[20240831,7923.28],[20240901,7923.28],[20240902,7933.82],[20240903,7862.19],[20240904,7788.6],[20240905,7747.19],[20240906,7664.13],[20240907,7664.13],[20240908,7664.13],[20240909,7699.16],[20240910,7726.79],[20240911,7757.43],[20240912,7823.84],[20240913,7858.21],[20240914,7858.21],[20240915,7858.21],[20240916,7861.94],[20240917,7868.82],[20240918,7854.48],[20240919,7925.3],[20240920,7909.69],[20240921,7909.69],[20240922,7909.69],[20240923,7935.7],[20240924,7962.5],[20240925,7940.79],[20240926,8010.4],[20240927,8041.91],[20240928,8041.91],[20240929,8041.91],[20240930,8016.94],[20241001,8023.24],[20241002,8023.53],[20241003,8011.49],[20241004,8047.5],[20241005,8047.5],[20241006,8047.5],[20241007,8055.82],[20241008,8051.7],[20241009,8094.84],[20241010,8107.57],[20241011,8138.1],[20241012,8138.1],[20241013,8138.1],[20241014,8190.19],[20241015,8176.96],[20241016,8171.51],[20241017,8204.65],[20241018,8231.47],[20241019,8231.47],[20241020,8231.47],[20241021,8211.91],[20241022,8192.82],[20241023,8173.73],[20241024,8155.94],[20241025,8140.17],[20241026,8140.17],[20241027,8140.17],[20241028,8161.9],[20241029,8182.18],[20241030,8132.39],[20241031,8012.41],[20241101,8017.39],[20241102,8017.39],[20241103,8017.39],[20241104,8007.36],[20241105,8049.61],[20241106,8218.57],[20241107,8261.59],[20241108,8289.06],[20241109,8289.06],[20241110,8289.06],[20241111,8369.12],[20241112,8358.76],[20241113,8327.88],[20241114,8339.41],[20241115,8267.78],[20241116,8267.78],[20241117,8267.78],[20241118,8260.48],[20241119,8262.17],[20241120,8280.93],[20241121,8335.72],[20241122,8449.3],[20241123,8449.3],[20241124,8449.3],[20241125,8465.49],[20241126,8455.61],[20241127,8428.84],[20241128,8424.72],[20241129,8445.98],[20241130,8446.42],[20241201,8446.42],[20241202,8506.58],[20241203,8523.58],[20241204,8559.58],[20241205,8538.35],[20241206,8534.49],[20241207,8534.49],[20241208,8534.49],[20241209,8517.1],[20241210,8500.25],[20241211,8534.79],[20241212,8530.22],[20241213,8491.46],[20241214,8491.46],[20241215,8491.46],[20241216,8487.51],[20241217,8457.61],[20241218,8352.38],[20241219,8302.44],[20241220,8303.29],[20241221,8303.29],[20241222,8303.29],[20241223,8343.28],[20241224,8363.78],[20241225,8363.78],[20241226,8363.99],[20241227,8364.4],[20241228,8364.4],[20241229,8364.4],[20241230,8304.6],[20241231,8314.96],[20250101,8314.96],[20250102,8352.36],[20250103,8408.55],[20250104,8408.55],[20250105,8408.55],[20250106,8406.99],[20250107,8395.35],[20250108,8413.85],[20250109,8415.9],[20250110,8351.49],[20250111,8351.49],[20250112,8351.49],[20250113,8351.67],[20250114,8340.96],[20250115,8408.31],[20250116,8469.17],[20250117,8516.81],[20250118,8516.81],[20250119,8516.81],[20250120,8520.83],[20250121,8547.74],[20250122,8562.94],[20250123,8602.42],[20250124,8574.08],[20250125,8574.08],[20250126,8574.08],[20250127,8470.22],[20250128,8527.04],[20250129,8551.19],[20250130,8597.44],[20250131,8612.5],[20250201,8612.5],[20250202,8612.5],[20250203,8590.1],[20250204,8591.16],[20250205,8590.58],[20250206,8657.65],[20250207,8639.77],[20250208,8639.77],[20250209,8639.77],[20250210,8683.09],[20250211,8681.32],[20250212,8641.77],[20250213,8679.48],[20250214,8661.39],[20250215,8661.39],[20250216,8661.39],[20250217,8668.24],[20250218,8706.57],[20250219,8711.8],[20250220,8679.49],[20250221,8611.32],[20250222,8611.32],[20250223,8611.32],[20250224,8556.58],[20250225,8504.44],[20250226,8523.81],[20250227,8480.13],[20250228,8501.93],[20250301,8501.93],[20250302,8501.93],[20250303,8451.82],[20250304,8314.36],[20250305,8273.77],[20250306,8188.17],[20250307,8148.4],[20250308,8148.4],[20250309,8148.4],[20250310,8039.6],[20250311,7919.06],[20250312,7927.05],[20250313,7909.61],[20250314,7970.66],[20250315,7970.66],[20250316,7970.66],[20250317,8035.92],[20250318,8029.29],[20250319,8072.5],[20250320,8100.06],[20250321,8080.03],[20250322,8080.03],[20250323,8080.03],[20250324,8141.82],[20250325,8172.93],[20250326,8140.11],[20250327,8103.11],[20250328,7999.83],[20250329,7999.83],[20250330,7999.83],[20250331,7921.32],[20250401,7960.24],[20250402,7975.97],[20250403,7673.18],[20250404,7353.56],[20250405,7353.56],[20250406,7353.56],[20250407,7147.6],[20250408,7157.83],[20250409,7271.18],[20250410,7318.52],[20250411,7265.49],[20250412,7265.49],[20250413,7265.49],[20250414,7346.37],[20250415,7416.34],[20250416,7342.53],[20250417,7333.47],[20250418,7333.59],[20250419,7333.59],[20250420,7333.59],[20250421,7330.02],[20250422,7280.19],[20250423,7430.58],[20250424,7523.81],[20250425,7584.04],[20250426,7584.04],[20250427,7584.04],[20250428,7609.8],[20250429,7635.32],[20250430,7660.38],[20250501,7670.07],[20250502,7803.91],[20250503,7803.91],[20250504,7803.91],[20250505,7823.36],[20250506,7805.5],[20250507,7797.7],[20250508,7858.3],[20250509,7884.21],[20250510,7884.21],[20250511,7884.21],[20250512,8085.38],[20250513,8155.66],[20250514,8133.38],[20250515,8158.38],[20250516,8206.86],[20250517,8206.86],[20250518,8206.86],[20250519,8189.75],[20250520,8204.39],[20250521,8123.1],[20250522,8091.07],[20250523,8052.34],[20250524,8052.34],[20250525,8052.34],[20250526,8043.69],[20250527,8120.52],[20250528,8129.21],[20250529,8139.73],[20250530,8115.52],[20250531,8115.94],[20250601,8115.94],[20250602,8089.24],[20250603,8127.61],[20250604,8162.33],[20250605,8149.92],[20250606,8192.76],[20250607,8192.76],[20250608,8192.76],[20250609,8199.11],[20250610,8221.34],[20250611,8212.44],[20250612,8148.66],[20250613,8103.19],[20250614,8103.19],[20250615,8103.19],[20250616,8114.33],[20250617,8085.8],[20250618,8084.67],[20250619,8076.52],[20250620,8045.51],[20250621,8045.51],[20250622,8045.51],[20250623,8057.57],[20250624,8105.56],[20250625,8110.17],[20250626,8104.14],[20250627,8147.75],[20250628,8147.75],[20250629,8147.75],[20250630,8165.52],[20250701,8137.69],[20250702,8164.66],[20250703,8209.14],[20250704,8214.29],[20250705,8214.29],[20250706,8214.29],[20250707,8203.88],[20250708,8207.09],[20250709,8247.03],[20250710,8270.02],[20250711,8245.41],[20250712,8245.41],[20250713,8245.41],[20250714,8237.76],[20250715,8242.03],[20250716,8254.25],[20250717,8310.38],[20250718,8305.29],[20250719,8305.29],[20250720,8305.29],[20250721,8294.36],[20250722,8277.44],[20250723,8328.26],[20250724,8344.4],[20250725,8357.37],[20250726,8357.37],[20250727,8357.37],[20250728,8386.06],[20250729,8425.36],[20250730,8423.48],[20250731,8420.71],[20250801,8307.03],[20250802,8307.03],[20250803,8307.03],[20250804,8299.2],[20250805,8314.86],[20250806,8300.18],[20250807,8314.22],[20250808,8331.41],[20250809,8331.41],[20250810,8331.41],[20250811,8339.13],[20250812,8381.17],[20250813,8398.74],[20250814,8411.4],[20250815,8410.99],[20250816,8410.99],[20250817,8410.99],[20250818,8420.41],[20250819,8413.71],[20250820,8405.77],[20250821,8396.74],[20250822,8466.32],[20250823,8466.32],[20250824,8466.32],[20250825,8451.06],[20250826,8446.19],[20250827,8478.07],[20250828,8465.45],[20250829,8432.68],[20250830,8432.68],[20250831,8432.92],[20250901,8414.42],[20250902,8373.62],[20250903,8377.33],[20250904,8421.9],[20250905,8426.86],[20250906,8426.86],[20250907,8426.86],[20250908,8436.12],[20250909,8446.37],[20250910,8472.7],[20250911,8523.9],[20250912,8523.2],[20250913,8523.2],[20250914,8523.2],[20250915,8527.35],[20250916,8491.1],[20250917,8474.45],[20250918,8528.34],[20250919,8573.2],[20250920,8573.2],[20250921,8573.2],[20250922,8578.63],[20250923,8567.8],[20250924,8557.33],[20250925,8527.77],[20250926,8562.5],[20250927,8562.5],[20250928,8562.5],[20250929,8579.05],[20250930,8597.14],[20251001,8642.36],[20251002,8683.34],[20251003,8708.6],[20251004,8708.6],[20251005,8708.6],[20251006,8761.56],[20251007,8757.85],[20251008,8803.07],[20251009,8816.79],[20251010,8704.81],[20251011,8704.81],[20251012,8704.81],[20251013,8718.26],[20251014,8713.42],[20251015,8735.66],[20251016,8714.77],[20251017,8675.59],[20251018,8675.59],[20251019,8675.59],[20251020,8755.87],[20251021,8801.28],[20251022,8781.27],[20251023,8797.21],[20251024,8845.33],[20251025,8845.33],[20251026,8845.33],[20251027,8894.23],[20251028,8898.29],[20251029,8882.65],[20251030,8869.44],[20251031,8872.19],[20251101,8872.19],[20251102,8872.19],[20251103,8880.57],[20251104,8831.61],[20251105,8833.74],[20251106,8766.77],[20251107,8715.16],[20251108,8715.16],[20251109,8715.16],[20251110,8796.38],[20251111,8834.17],[20251112,8868.85],[20251113,8780.19],[20251114,8706.34],[20251115,8706.34],[20251116,8706.34],[20251117,8667.62],[20251118,8576.33],[20251119,8575.85],[20251120,8558.3],[20251121,8546.38],[20251122,8546.38],[20251123,8546.38],[20251124,8607.69],[20251125,8679.73],[20251126,8745.96],[20251127,8763.67],[20251128,8802.77],[20251129,8802.77],[20251130,8802.93],[20251201,8753.96],[20251202,8762.46],[20251203,8760.46],[20251204,8788.08],[20251205,8812.25],[20251206,8812.25],[20251207,8812.25],[20251208,8799.4],[20251209,8788.45],[20251210,8808.85],[20251211,8804.21],[20251212,8767.73],[20251213,8767.73],[20251214,8767.73],[20251215,8733.43],[20251216,8691.4],[20251217,8658.14],[20251218,8686.83],[20251219,8746.71],[20251220,8746.71],[20251221,8746.71],[20251222,8782.07],[20251223,8795.91],[20251224,8802.05],[20251225,8802.04],[20251226,8802.35],[20251227,8802.35],[20251228,8802.35],[20251229,8812.82],[20251230,8817.35],[20251231,8796.25],[20260101,8796.25],[20260102,8826.41],[20260103,8826.39],[20260104,8826.39],[20260105,8924.34],[20260106,8982.27],[20260107,9004.95],[20260108,8995.57],[20260109,9052.28],[20260110,9052.28],[20260111,9052.28],[20260112,9062.12],[20260113,9076.71],[20260114,9067.57],[20260115,9112.22],[20260116,9124.08],[20260117,9124.08],[20260118,9124.08],[20260119,9098.22],[20260120,8944.4],[20260121,8957.75],[20260122,9031.34],[20260123,9030.67],[20260124,9030.67],[20260125,9030.67],[20260126,9003.68],[20260127,9001.69],[20260128,8990.11],[20260129,8966.98],[20260130,8940.58],[20260131,8940.76],[20260201,8940.76],[20260202,8978.89],[20260203,8991.79],[20260204,8956.69],[20260205,8877.69],[20260206,8946.93],[20260207,8946.93],[20260208,8946.93],[20260209,8992.09],[20260210,9015.29],[20260211,9027.54],[20260212,8973.41],[20260213,8952.37],[20260214,8952.37],[20260215,8952.37],[20260216,8958.25],[20260217,8969.77],[20260218,9022.4],[20260219,9058.37],[20260220,9084.96],[20260221,9084.96],[20260222,9084.96],[20260223,9036.34],[20260224,9067.73],[20260225,9122.16],[20260226,9121.77],[20260227,9108.12],[20260228,9107.93],[20260301,9107.93],[20260302,9111],[20260303,9003.07],[20260304,8996.91],[20260305,8992.56],[20260306,8913.54],[20260307,8913.54],[20260308,8913.54],[20260309,8874.05],[20260310,8905.44],[20260311,8925.63],[20260312,8861.37],[20260313,8834.02],[20260314,8834.02],[20260315,8834.02],[20260316,8868.35],[20260317,8888.66],[20260318,8850.37],[20260319,8756.01],[20260320,8621.57],[20260321,8621.57],[20260322,8621.57],[20260323,8610.44],[20260324,8621.68],[20260325,8688.38],[20260326,8624.93],[20260327,8520.34],[20260328,8520.34],[20260329,8520.34],[20260330,8495.26],[20260331,8591.7],[20260401,8688.24],[20260402,8716.17],[20260403,8716.64],[20260404,8716.64],[20260405,8716.64],[20260406,8717.54],[20260407,8732.3],[20260408,8890.18],[20260409,8932.24],[20260410,8940.55],[20260411,8940.55],[20260412,8940.55],[20260413,8978.9],[20260414,9032.97],[20260415,9078.02],[20260416,9111.75],[20260417,9184.38],[20260418,9184.38],[20260419,9184.38],[20260420,9210.6],[20260421,9187.03],[20260422,9213.06],[20260423,9211.55],[20260424,9222.03],[20260425,9222.03],[20260426,9222.03],[20260427,9220.17],[20260428,9191.91],[20260429,9162.71],[20260430,9227.7],[20260501,9236.32],[20260502,9236.32],[20260503,9236.32],[20260504,9254.54],[20260505,9303.33],[20260506,9407.87],[20260507,9408.06],[20260508,9406.38],[20260509,9406.38],[20260510,9406.38],[20260511,9418.78],[20260512,9390.95],[20260513,9429.61],[20260514,9471.88],[20260515,9551.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2022 | 1.062,89€ |
| 2023 | 1.122,68€ |
| 2024 | 1.401,88€ |
| 2025 | 1.422,26€ |
| 2026 | 1.830,82€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,33% |
| 3 M | 8,97% |
| 6 M | 17,76% |
| lfd. Jahr | 12,54% |
| 1 Jahr | 28,73% |
| 3 Jahre | 59,83% |
| 5 Jahre | 79,44% |
| 10 Jahre | 215,83% |
| Entwicklung p.a. | 8,76% |
| Wertentwicklung seit Auflage | 10.475,36% |
Der Fonds bietet die Möglichkeit, sich an aussichtsreichen Branchen und Unternehmen rund um den Globus zu beteiligen. Der Fonds wird aktiv gemanagt - in Form hochwertigen Stock Pickings ohne starre Index-Orientierung. Das gibt dem Fondsmanagement den notwendigen Freiheitsgrad, um performanceträchtige Anlageideen umsetzen zu können.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing Co Ltd (Info | 7,30% |
| Alphabet Inc (Kommunikationsservice) | 6,70% |
| Microsoft Corp (Informationstechnologie) | 3,30% |
| Nvidia Corp (Informationstechnologie) | 3,20% |
| TotalEnergies SE (Energie) | 3,00% |
Wertverlauf der letzten fünf Jahre
| 05.2021 - 05.2022 | 6.289 | -0.851400 |
| 05.2022 - 05.2023 | 5.625 | 3.441100 |
| 05.2023 - 05.2024 | 24.8689 | 17.561600 |
| 05.2024 - 05.2025 | 1.4542 | 4.829100 |
| 05.2025 - 05.2026 | 28.7261 | 14.680400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,12% | 12,73% | 12,44% | 12,64% |
| Sharpe Ratio | 1,89 | 1,08 | 0,73 | 0,86 |
| Tracking Error | 4,96% | 5,74% | 5,33% | 4,48% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,27 | 1,02 | 0,91 | 0,94 |
| Treynor Ratio | 22,63 | 13,56 | 10,00 | 11,58 |
Die 10 größten Wertpapierbestände (19. 05. 2026)
Länderverteilung (19. 05. 2026)
Branchenverteilung (19. 05. 2026)
Assetverteilung (19. 05. 2026)
Währungsverteilung (19. 05. 2026)
| Taiwan Semiconductor Manufacturing Co Ltd (Info | 7,30% |
| Alphabet Inc (Kommunikationsservice) | 6,70% |
| Microsoft Corp (Informationstechnologie) | 3,30% |
| Nvidia Corp (Informationstechnologie) | 3,20% |
| TotalEnergies SE (Energie) | 3,00% |
| Booking Holdings Inc (Dauerhafte Konsumgüter) | 2,80% |
| SK Hynix Inc (Informationstechnologie) | 2,70% |
| Nestle SA (Hauptverbrauchsgüter) | 2,60% |
| Visa Inc (Finanzsektor) | 1,90% |
| Meta Platforms Inc (Kommunikationsservice) | 1,80% |
| USA | 51,00% |
| Taiwan | 7,90% |
| Großbritannien | 7,50% |
| Frankreich | 7,20% |
| Schweiz | 5,00% |
| Südkorea | 4,50% |
| Welt | 4,50% |
| Kasse | 3,00% |
| Japan | 3,00% |
| Niederlande | 2,40% |
| Informationstechnologie | 29,30% |
| Finanzen | 18,30% |
| Gesundheit / Healthcare | 12,30% |
| Telekommunikationsdienstleister | 10,30% |
| Industrie / Investitionsgüter | 7,70% |
| Konsumgüter nicht-zyklisch | 7,60% |
| Konsumgüter zyklisch | 6,10% |
| Energie | 5,50% |
| Divers | 2,90% |
| Aktien | 97,00% |
| Geldmarkt/Kasse | 3,00% |
| US-Dollar | 66,30% |
| Euro | 9,70% |
| Neuer Taiwan-Dollar | 5,20% |
| Japanischer Yen | 4,00% |
| Britisches Pfund Sterling | 3,70% |
| Schweizer Franken | 3,30% |
| Kanadische Dollar | 2,00% |
| Dänische Krone | 1,80% |
| Südkoreanischer Won | 1,60% |
| Schwedische Krone | 1,30% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2026)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 845KB
Wesentliche Anlegerinformationen (KID) (2026)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 97KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 832KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 386KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,45% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Herr Andre Köttner |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.12.1970 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 16.274,10 Mio. EUR |