Kurzportrait
Basisdaten
WKN: 847466
ISIN: DE0008474669
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: k.A.
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (16. 07. 2026)
787,57 €
-0,45 € / -0,06%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 66,40 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008474669","name":"DekaSpezial CF","currency":"EUR"},"ts":[[20210716,556.5],[20210719,550.91],[20210720,544.18],[20210721,552.74],[20210722,556.79],[20210723,559.2],[20210726,562.92],[20210727,563.44],[20210728,560.13],[20210729,559.16],[20210730,558.74],[20210802,558.99],[20210803,559.48],[20210804,562.94],[20210805,564.27],[20210806,567.11],[20210809,569.89],[20210810,570.95],[20210811,572.34],[20210812,572.32],[20210813,574.07],[20210816,572.01],[20210817,571.8],[20210818,571.11],[20210819,565.31],[20210820,565.6],[20210823,569.16],[20210824,572.74],[20210825,574.34],[20210826,573.14],[20210827,571.18],[20210830,574.09],[20210831,575.36],[20210901,575.63],[20210902,574.84],[20210903,575.81],[20210906,577.74],[20210907,577.37],[20210908,576.18],[20210909,573.9],[20210910,573.38],[20210913,572.53],[20210914,571.75],[20210915,569.98],[20210916,575.02],[20210917,574.29],[20210920,568.18],[20210921,561.87],[20210922,563.28],[20210923,570.12],[20210924,573.52],[20210927,576.44],[20210928,572.19],[20210929,562.83],[20210930,565.74],[20211001,560.22],[20211004,563.47],[20211005,559.01],[20211006,562.47],[20211007,566.73],[20211008,571.9],[20211011,571.12],[20211012,568.33],[20211013,568.04],[20211014,569.6],[20211015,578.68],[20211018,582.65],[20211019,582.87],[20211020,586.66],[20211021,586.73],[20211022,589.13],[20211025,588.31],[20211026,594.17],[20211027,594.53],[20211028,591.44],[20211029,594.35],[20211101,602.58],[20211102,602.71],[20211103,604.96],[20211104,611.22],[20211105,613.8],[20211108,614.1],[20211109,614.35],[20211110,612.87],[20211111,612.02],[20211112,614.99],[20211115,620.17],[20211116,623.96],[20211117,628.27],[20211118,626.21],[20211119,627.02],[20211122,628],[20211123,623.23],[20211124,624.51],[20211125,626.67],[20211126,621.35],[20211129,608.48],[20211130,610.02],[20211201,605.58],[20211202,598.5],[20211203,605.45],[20211206,599.96],[20211207,608.61],[20211208,619.86],[20211209,619.01],[20211210,615.97],[20211213,620.98],[20211214,614.49],[20211215,610.23],[20211216,617.97],[20211217,610.08],[20211220,605.18],[20211221,600.17],[20211222,610.66],[20211223,616.41],[20211227,619.82],[20211228,627.23],[20211229,627.79],[20211230,627.15],[20220103,623.34],[20220104,630.44],[20220105,628.71],[20220106,616.53],[20220107,615.32],[20220110,611.63],[20220111,609.47],[20220112,615.35],[20220113,613.48],[20220114,605.41],[20220117,607.5],[20220118,608.17],[20220119,601.39],[20220120,596.85],[20220121,590.84],[20220124,578.71],[20220125,577.45],[20220126,575.06],[20220127,576.6],[20220128,575.18],[20220131,584.18],[20220201,591.19],[20220202,595.31],[20220203,598.19],[20220204,578.48],[20220207,582.95],[20220208,585.06],[20220209,589.48],[20220210,596.95],[20220211,589.26],[20220214,581.38],[20220215,578.96],[20220216,585.1],[20220217,586.83],[20220218,576.73],[20220221,572.66],[20220222,571.82],[20220223,567.64],[20220224,558.42],[20220225,567.46],[20220228,576.68],[20220301,575.25],[20220302,573.19],[20220303,582.21],[20220304,577.53],[20220307,578.58],[20220308,564.56],[20220309,562.44],[20220310,570.41],[20220311,570.55],[20220314,566.97],[20220315,558.08],[20220316,571.32],[20220317,579.3],[20220318,584.77],[20220321,592.28],[20220322,596.07],[20220323,601.8],[20220324,597.88],[20220325,602.87],[20220328,607.99],[20220329,609.73],[20220330,608.8],[20220331,604.24],[20220401,601.6],[20220404,604.83],[20220405,611.41],[20220406,606.53],[20220407,600.77],[20220408,604.5],[20220411,600.76],[20220412,593.04],[20220413,593.55],[20220414,596.7],[20220419,594.56],[20220420,602.31],[20220421,596.79],[20220422,591.18],[20220425,579.45],[20220426,584.92],[20220427,574.58],[20220428,579.97],[20220429,591.31],[20220502,576.42],[20220503,579.6],[20220504,581.27],[20220505,589.75],[20220506,574.42],[20220509,568.93],[20220510,549.72],[20220511,553.3],[20220512,548.43],[20220513,553.54],[20220516,564.96],[20220517,563.65],[20220518,569.44],[20220519,551.22],[20220520,549.45],[20220523,549.39],[20220524,550.66],[20220525,548.74],[20220527,560.69],[20220530,572.14],[20220531,571.95],[20220601,569.68],[20220602,567.23],[20220603,573.13],[20220607,570.68],[20220608,575],[20220609,569.21],[20220610,558.16],[20220613,547.65],[20220614,529.28],[20220615,528.39],[20220617,515.97],[20220620,515.56],[20220621,517.04],[20220622,525.35],[20220623,523.95],[20220624,527.25],[20220627,538.96],[20220628,539.82],[20220629,532.91],[20220630,532.67],[20220701,528.17],[20220704,533.75],[20220705,535.1],[20220706,538.55],[20220707,544.16],[20220708,555.79],[20220711,554.85],[20220712,553.12],[20220713,547.46],[20220714,543.96],[20220715,542.96],[20220718,547.48],[20220719,539.89],[20220720,554.18],[20220721,557.03],[20220722,564.92],[20220725,557.99],[20220726,557.87],[20220727,555.98],[20220728,565.08],[20220729,571.3],[20220801,579.49],[20220802,576.27],[20220803,577.18],[20220804,584.42],[20220805,581.95],[20220808,581.74],[20220809,580.21],[20220810,576.94],[20220811,583.13],[20220812,584.75],[20220815,595.52],[20220816,601.52],[20220817,601.04],[20220818,596.8],[20220819,600.49],[20220822,597.44],[20220823,591.79],[20220824,591.19],[20220825,591.45],[20220826,598.69],[20220829,582.22],[20220830,576.9],[20220831,570.44],[20220901,563.25],[20220902,564.77],[20220905,564.56],[20220906,562.09],[20220907,560.85],[20220908,566.58],[20220909,567.49],[20220912,571.7],[20220913,579.13],[20220914,564.97],[20220915,568.09],[20220916,561.6],[20220919,555.82],[20220920,556.79],[20220921,557.47],[20220922,553.17],[20220923,550.83],[20220926,543.81],[20220927,542.43],[20220928,543.1],[20220929,548.53],[20220930,532.23],[20221004,538.25],[20221005,547.91],[20221006,548.03],[20221007,549.12],[20221010,540.12],[20221011,534.49],[20221012,530.68],[20221013,528.81],[20221014,537.33],[20221017,526.75],[20221018,534.99],[20221019,540.44],[20221020,539.28],[20221021,535.56],[20221024,545.23],[20221025,549.17],[20221026,550.7],[20221027,546.39],[20221028,548.99],[20221031,559.66],[20221101,559.09],[20221102,558.18],[20221103,551.26],[20221104,549.37],[20221107,545.83],[20221108,550.25],[20221109,549.13],[20221110,542.12],[20221111,557.94],[20221114,557.65],[20221115,551.81],[20221116,556.32],[20221117,552.23],[20221118,552.68],[20221121,557.66],[20221122,555.36],[20221123,559.7],[20221124,560.71],[20221125,560.14],[20221128,557.64],[20221129,554.45],[20221130,554.86],[20221201,565.55],[20221202,560.49],[20221205,559.11],[20221206,552.93],[20221207,546.07],[20221208,543.05],[20221209,545.14],[20221212,542.38],[20221213,548.16],[20221214,548.6],[20221215,545.83],[20221216,530.59],[20221219,527.46],[20221220,524.38],[20221221,525.9],[20221222,533.29],[20221223,527.33],[20221227,528.23],[20221228,526.78],[20221229,521.75],[20221230,526.86],[20230102,526.05],[20230103,533.09],[20230104,529.54],[20230105,531.86],[20230106,531.55],[20230109,535.72],[20230110,533.74],[20230111,537.45],[20230112,542.66],[20230113,541.63],[20230116,545.66],[20230117,544.6],[20230118,545.09],[20230119,538.93],[20230120,535.1],[20230123,540.41],[20230124,546.59],[20230125,546.14],[20230126,545.86],[20230127,551.63],[20230130,552],[20230131,548.23],[20230201,551.79],[20230202,551.77],[20230203,561.14],[20230206,560.24],[20230207,561.62],[20230208,566.87],[20230209,563.2],[20230210,559.19],[20230213,561.79],[20230214,564.56],[20230215,565.14],[20230216,568.7],[20230217,563.39],[20230220,560.08],[20230221,560.23],[20230222,551.55],[20230223,553.46],[20230224,556.79],[20230227,553.12],[20230228,552.32],[20230301,550.84],[20230302,548.4],[20230303,553.76],[20230306,560.15],[20230307,558.76],[20230308,556.69],[20230309,556.98],[20230310,545.62],[20230313,533.58],[20230314,530.75],[20230315,535.61],[20230316,536.24],[20230317,543.68],[20230320,537.67],[20230321,539.92],[20230322,544.61],[20230323,533.38],[20230324,538.51],[20230327,542.24],[20230328,540.42],[20230329,540.57],[20230330,547.47],[20230331,549.4],[20230403,558.21],[20230404,556.4],[20230405,550.47],[20230406,550.46],[20230411,553.46],[20230412,553.2],[20230413,549.27],[20230414,553.53],[20230417,556.07],[20230418,558.36],[20230419,558.29],[20230420,557.66],[20230421,555.23],[20230424,554.37],[20230425,551.83],[20230426,544.5],[20230427,542.74],[20230428,550.21],[20230502,554.92],[20230503,548.1],[20230504,543.66],[20230505,543.48],[20230508,550.4],[20230509,553.68],[20230510,552.43],[20230511,556.41],[20230512,556.6],[20230515,557.59],[20230516,558.97],[20230517,558.22],[20230519,571.26],[20230522,569.83],[20230523,569.79],[20230524,562.75],[20230525,562.02],[20230526,564.89],[20230530,575.44],[20230531,573.01],[20230601,571.45],[20230602,574.09],[20230605,584.18],[20230606,582.26],[20230607,584.61],[20230609,581.32],[20230612,583.16],[20230613,586.75],[20230614,592.34],[20230615,590.79],[20230616,591.62],[20230619,589.42],[20230620,587.61],[20230621,586.83],[20230622,579.06],[20230623,585.25],[20230626,579.07],[20230627,575.46],[20230628,581.86],[20230629,583.83],[20230630,589.01],[20230703,595.41],[20230704,594.8],[20230705,594.7],[20230706,592.29],[20230707,585.29],[20230710,581.26],[20230711,581.27],[20230712,584.88],[20230713,585.68],[20230714,587.68],[20230717,584.69],[20230718,588.11],[20230719,593.87],[20230720,595.24],[20230721,594.11],[20230724,596.25],[20230725,599],[20230726,600.64],[20230727,598.28],[20230728,603.33],[20230731,605.77],[20230801,608.32],[20230802,604.12],[20230803,598.1],[20230804,596.87],[20230807,592.72],[20230808,596.68],[20230809,595.45],[20230810,591.66],[20230811,591.66],[20230814,591.56],[20230815,594.77],[20230816,588.63],[20230817,586.41],[20230818,581.41],[20230821,581.62],[20230822,584.64],[20230823,588.64],[20230824,592.81],[20230825,588.69],[20230828,590.68],[20230829,594.79],[20230830,600.61],[20230831,602.16],[20230901,604.87],[20230904,609.56],[20230905,610.36],[20230906,609.97],[20230907,607.15],[20230908,604.49],[20230911,606.09],[20230912,610.74],[20230913,605.57],[20230914,607.73],[20230915,617.39],[20230918,609.95],[20230919,609.09],[20230920,607.71],[20230921,603.59],[20230922,595.57],[20230925,594.79],[20230926,597.97],[20230927,592.46],[20230928,595.38],[20230929,594.86],[20231002,593.25],[20231004,586.73],[20231005,589.48],[20231006,588.73],[20231009,596.14],[20231010,598.77],[20231011,601],[20231012,604.23],[20231013,602.38],[20231016,599.87],[20231017,604.2],[20231018,602.42],[20231019,594.4],[20231020,586.95],[20231023,577.79],[20231024,575.21],[20231025,581.7],[20231026,575.57],[20231027,570.11],[20231030,568.05],[20231031,568.87],[20231101,576.52],[20231102,582.17],[20231103,590.43],[20231106,591.07],[20231107,592.58],[20231108,594.45],[20231109,595.09],[20231110,592.6],[20231113,599.43],[20231114,599.69],[20231115,604.81],[20231116,604.99],[20231117,606.66],[20231120,604.81],[20231121,607.76],[20231122,609.61],[20231123,609.5],[20231124,609.77],[20231127,608.7],[20231128,607.33],[20231129,607.01],[20231130,611.42],[20231201,615.69],[20231204,620.69],[20231205,618.82],[20231206,622.57],[20231207,619.92],[20231208,623.46],[20231211,627.21],[20231212,628.68],[20231213,631.26],[20231214,636.27],[20231215,637.63],[20231218,637.67],[20231219,638.58],[20231220,641.61],[20231221,634.05],[20231222,637.13],[20231227,639.26],[20231228,637.48],[20231229,639.97],[20240102,639.86],[20240103,636.91],[20240104,632.34],[20240105,632.57],[20240108,632.4],[20240109,639.93],[20240110,639.61],[20240111,641.96],[20240112,641.8],[20240115,643.22],[20240116,643.94],[20240117,642.5],[20240118,639.03],[20240119,644.41],[20240122,651.06],[20240123,652.35],[20240124,655.43],[20240125,654.96],[20240126,660.61],[20240129,661.36],[20240130,667.67],[20240131,668.35],[20240201,660.42],[20240202,662.54],[20240205,673.29],[20240206,673.01],[20240207,673.04],[20240208,677.73],[20240209,678.63],[20240212,681.94],[20240213,682.44],[20240214,677.6],[20240215,683.43],[20240216,685.63],[20240219,682.69],[20240220,682.05],[20240221,676.93],[20240222,674.73],[20240223,688.89],[20240226,688.28],[20240227,686.68],[20240228,688.61],[20240229,686.73],[20240301,692.28],[20240304,697.4],[20240305,696.17],[20240306,689.54],[20240307,692.15],[20240308,698.09],[20240311,690.81],[20240312,689.98],[20240313,696.68],[20240314,696.03],[20240315,696.67],[20240318,693.03],[20240319,698.19],[20240320,700.79],[20240321,705.82],[20240322,713.53],[20240325,711.63],[20240326,708.69],[20240327,708.58],[20240328,714.48],[20240402,716.64],[20240403,709.71],[20240404,708.02],[20240405,700.05],[20240408,708.55],[20240409,707.37],[20240410,706.95],[20240411,707.44],[20240412,715.58],[20240415,707.9],[20240416,699.33],[20240417,698.1],[20240418,691.49],[20240419,689.42],[20240422,684.49],[20240423,689.19],[20240424,697.92],[20240425,694.51],[20240426,692.83],[20240429,700.37],[20240430,702.54],[20240502,689.19],[20240503,694.38],[20240506,700.27],[20240507,708.85],[20240508,709.7],[20240510,711.8],[20240513,712.77],[20240514,710.97],[20240515,713.49],[20240516,719.75],[20240517,717.07],[20240521,719.83],[20240522,722.09],[20240523,721.55],[20240524,717.17],[20240527,721.53],[20240528,720.89],[20240529,721.16],[20240531,714.61],[20240603,716.41],[20240604,711.92],[20240605,712.85],[20240606,722.55],[20240607,720.66],[20240610,725.22],[20240611,727.53],[20240612,729.5],[20240613,731.19],[20240614,735.54],[20240617,734.91],[20240618,739.5],[20240619,742.21],[20240620,743.08],[20240621,742.15],[20240624,738.8],[20240625,736.5],[20240626,742.64],[20240627,742.09],[20240628,742.78],[20240701,738.02],[20240702,741.09],[20240703,744.99],[20240704,748.62],[20240705,747.13],[20240708,748.76],[20240709,750.58],[20240710,751.08],[20240711,757.12],[20240712,748.63],[20240715,751.25],[20240716,751.84],[20240717,754.02],[20240718,740.42],[20240719,737.29],[20240722,734.52],[20240723,742.16],[20240724,742.94],[20240725,722.6],[20240726,720.76],[20240729,727.81],[20240730,727.99],[20240731,728.05],[20240801,737],[20240802,720.68],[20240805,691.61],[20240806,682.7],[20240807,691.58],[20240808,684.42],[20240809,701.6],[20240812,704.52],[20240813,705.71],[20240814,712.83],[20240815,715.93],[20240816,729.87],[20240819,727.32],[20240820,732.08],[20240821,728.75],[20240822,731.58],[20240823,727.03],[20240826,731.59],[20240827,729.79],[20240828,731.73],[20240829,730.25],[20240830,733.63],[20240902,739.84],[20240903,739.98],[20240904,722.59],[20240905,720.36],[20240906,716.2],[20240909,708.94],[20240910,716.29],[20240911,718.14],[20240912,726.86],[20240913,728.04],[20240916,730.49],[20240917,730.47],[20240918,729.11],[20240919,729.37],[20240920,737.84],[20240923,740.12],[20240924,741.18],[20240925,739.45],[20240926,743.43],[20240927,745.38],[20240930,740.91],[20241001,746.72],[20241002,744.15],[20241004,745.69],[20241007,754.48],[20241008,746.5],[20241009,753.09],[20241010,758.54],[20241011,757.45],[20241014,763.53],[20241015,769.86],[20241016,763.72],[20241017,769.59],[20241018,771.66],[20241021,773.12],[20241022,770.54],[20241023,772.75],[20241024,767.36],[20241025,766.8],[20241028,766.59],[20241029,770.04],[20241030,768.26],[20241031,764.1],[20241101,752.16],[20241104,752.95],[20241105,750.12],[20241106,768.7],[20241107,786.03],[20241108,790.89],[20241111,803.49],[20241112,807.51],[20241113,803.32],[20241114,808.09],[20241115,801.65],[20241118,794.63],[20241119,795.89],[20241120,801.65],[20241121,802.33],[20241122,813.87],[20241125,817.59],[20241126,814.25],[20241127,815.76],[20241128,811.24],[20241129,809.85],[20241202,821.05],[20241203,822.62],[20241204,825.64],[20241205,830.76],[20241206,827.26],[20241209,831.59],[20241210,824.27],[20241211,823.91],[20241212,833.3],[20241213,829.9],[20241216,826.23],[20241217,830.6],[20241218,827.06],[20241219,805.99],[20241220,803.03],[20241223,811.25],[20241227,824.76],[20241230,816.33],[20250102,808.95],[20250103,814.51],[20250106,820.82],[20250107,822.25],[20250108,819.28],[20250109,819.79],[20250110,819.68],[20250113,812.49],[20250114,811.13],[20250115,810.82],[20250116,829.03],[20250117,828.53],[20250120,836.21],[20250121,833.16],[20250122,836.58],[20250123,842.09],[20250124,841.25],[20250127,836.48],[20250128,826.63],[20250129,835.02],[20250130,834.39],[20250131,842.76],[20250203,845.12],[20250204,835.09],[20250205,837.22],[20250206,845.06],[20250207,845],[20250210,843.48],[20250211,848.2],[20250212,843.57],[20250213,839.86],[20250214,843.72],[20250217,846.01],[20250218,847.93],[20250219,849.11],[20250220,848.96],[20250221,840.77],[20250224,825.67],[20250225,821.74],[20250226,815.8],[20250227,818.65],[20250228,811.01],[20250303,823.26],[20250304,800.7],[20250305,783.27],[20250306,783.94],[20250307,768.33],[20250310,769.75],[20250311,744.47],[20250312,740.96],[20250313,747.46],[20250314,741.5],[20250317,753.75],[20250318,756.74],[20250319,752.13],[20250320,759.88],[20250321,759.61],[20250324,760.54],[20250325,774.2],[20250326,774.65],[20250327,766.24],[20250328,762.35],[20250331,743.7],[20250401,749.13],[20250402,751.23],[20250403,742.41],[20250404,705.73],[20250407,662.54],[20250408,668.23],[20250409,653.83],[20250410,706.06],[20250411,669.42],[20250414,681.61],[20250415,689.21],[20250416,687.77],[20250417,677.68],[20250422,661.38],[20250423,682.7],[20250424,690.95],[20250425,704.89],[20250428,712.08],[20250429,711.03],[20250430,715.11],[20250502,723.03],[20250505,732.92],[20250506,727.92],[20250507,723.32],[20250508,728.75],[20250509,734.44],[20250512,743.66],[20250513,759.44],[20250514,761.31],[20250515,763.82],[20250516,766.62],[20250519,767.28],[20250520,767.77],[20250521,762.61],[20250522,751.86],[20250523,751.89],[20250526,745.28],[20250527,749.53],[20250528,761.68],[20250530,760.14],[20250602,753.96],[20250603,758.28],[20250604,765.81],[20250605,765.62],[20250606,760.65],[20250610,771.59],[20250611,772.99],[20250612,764.72],[20250613,764.76],[20250616,756.57],[20250617,763.37],[20250618,760.96],[20250620,760.77],[20250623,758.56],[20250624,763.63],[20250625,771.59],[20250626,764.81],[20250627,772.18],[20250630,774.05],[20250701,774.19],[20250702,770.95],[20250703,773.52],[20250704,780.73],[20250707,781.82],[20250708,776.84],[20250709,779.12],[20250710,783.49],[20250711,785.85],[20250714,783.12],[20250715,785.95],[20250716,785.73],[20250717,790.36],[20250718,793.48],[20250721,792.15],[20250722,789.6],[20250723,788.99],[20250724,793.36],[20250725,791.28],[20250728,799.33],[20250729,807.54],[20250730,804.95],[20250731,811.46],[20250801,806.96],[20250804,786.86],[20250805,799.19],[20250806,795.02],[20250807,795.25],[20250808,796.39],[20250811,801.92],[20250812,802.18],[20250813,807.67],[20250814,810.13],[20250815,809.9],[20250818,806.52],[20250819,807.76],[20250820,803.16],[20250821,799.06],[20250822,800.8],[20250825,807.46],[20250826,808.38],[20250827,813],[20250828,812.28],[20250829,811.4],[20250901,802.24],[20250902,804.96],[20250903,800.92],[20250904,803.26],[20250905,809.57],[20250908,807.28],[20250909,807.85],[20250910,812.79],[20250911,818.18],[20250912,823.94],[20250915,825.37],[20250916,827.4],[20250917,823.75],[20250918,824.83],[20250919,832.3],[20250922,836.04],[20250923,838.74],[20250924,833.09],[20250925,834.46],[20250926,831.7],[20250929,833.79],[20250930,835.52],[20251001,838.44],[20251002,845.76],[20251006,853.42],[20251007,858.07],[20251008,854.42],[20251009,862.22],[20251010,858.86],[20251013,832.37],[20251014,846.32],[20251015,844.5],[20251016,848.15],[20251017,837.75],[20251020,845.56],[20251021,856.83],[20251022,855.5],[20251023,849.4],[20251024,855.32],[20251027,861.96],[20251028,870.14],[20251029,875.71],[20251030,875.81],[20251031,869.64],[20251103,877.42],[20251104,875.63],[20251105,863.24],[20251106,867.34],[20251107,854.88],[20251110,853.25],[20251111,868.25],[20251112,869.06],[20251113,866.02],[20251114,845.79],[20251117,846.15],[20251118,836.64],[20251119,831.2],[20251120,839.4],[20251121,822.14],[20251124,828.29],[20251125,843.3],[20251126,849.44],[20251127,855.38],[20251128,857.33],[20251201,858.81],[20251202,854.76],[20251203,854.76],[20251204,858.51],[20251205,863.35],[20251208,863.18],[20251209,859.77],[20251210,858.61],[20251211,862.4],[20251212,863.1],[20251215,853.29],[20251216,850.47],[20251217,852.43],[20251218,838.13],[20251219,849.36],[20251222,855.87],[20251223,859.71],[20251229,863.13],[20251230,860.39],[20260102,856.35],[20260105,864.69],[20260106,869.45],[20260107,876.45],[20260108,873.21],[20260109,874.32],[20260112,878.94],[20260113,882.52],[20260114,884.76],[20260115,881.13],[20260116,884.47],[20260119,880.93],[20260120,872.84],[20260121,860.02],[20260122,872.2],[20260123,872.29],[20260126,866.57],[20260127,869.23],[20260128,867.2],[20260129,870.07],[20260130,868.06],[20260202,864.31],[20260203,873.33],[20260204,868.66],[20260205,859.74],[20260206,850.03],[20260209,863.16],[20260210,867.55],[20260211,865.49],[20260212,871.45],[20260213,857.5],[20260216,859.34],[20260217,860.14],[20260218,863.43],[20260219,868.21],[20260220,870.38],[20260223,872.08],[20260224,867.93],[20260225,875.53],[20260226,879.92],[20260227,875.29],[20260302,873.65],[20260303,872.01],[20260304,864.62],[20260305,869.54],[20260306,859.78],[20260309,850.26],[20260310,857.03],[20260311,857.7],[20260312,861.42],[20260313,856.13],[20260316,850.13],[20260317,854.6],[20260318,856.52],[20260319,848.16],[20260320,837.23],[20260323,819.38],[20260324,827.93],[20260325,831.26],[20260326,835.5],[20260327,821.58],[20260330,816.64],[20260331,813.89],[20260401,830.69],[20260402,834.85],[20260407,840.07],[20260408,840.02],[20260409,853.62],[20260410,859.59],[20260413,857.59],[20260414,861.79],[20260415,870.84],[20260416,875.36],[20260417,876.21],[20260420,887.82],[20260421,886.74],[20260422,879.93],[20260423,890.21],[20260424,889.27],[20260427,894.04],[20260428,896.3],[20260429,887.83],[20260430,888.91],[20260504,900.84],[20260505,899.58],[20260506,909.15],[20260507,920.97],[20260508,913.11],[20260511,919.89],[20260512,926.1],[20260513,927.23],[20260515,941.11],[20260518,926.81],[20260519,921.95],[20260520,917.95],[20260521,931.2],[20260522,935.5],[20260526,942.38],[20260527,949.65],[20260528,948.76],[20260529,954.28],[20260601,953.47],[20260602,955.13],[20260603,965.63],[20260605,959.25],[20260608,934.53],[20260609,941.49],[20260610,930.4],[20260611,919.49],[20260612,938.14],[20260615,945.39],[20260616,960.72],[20260617,957.11],[20260618,957.27],[20260619,968.1],[20260622,968],[20260623,965.95],[20260624,957],[20260625,956.69],[20260626,952.02],[20260629,950.32],[20260630,966.18],[20260701,973.6],[20260702,967.25],[20260703,960.55],[20260706,962.46],[20260707,968.81],[20260708,955.79],[20260709,953.88],[20260710,962.37],[20260713,963.6],[20260714,956.79],[20260715,961.15]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20210716,7007.39],[20210717,7007.39],[20210718,7007.39],[20210719,6919.25],[20210720,6939.35],[20210721,7005.01],[20210722,7042.89],[20210723,7087.67],[20210724,7087.67],[20210725,7087.67],[20210726,7087.1],[20210727,7049.76],[20210728,7057.55],[20210729,7078.03],[20210730,7059.42],[20210731,7059.27],[20210801,7059.27],[20210802,7068.36],[20210803,7090.11],[20210804,7111.32],[20210805,7134.91],[20210806,7157.86],[20210807,7157.86],[20210808,7157.86],[20210809,7172.65],[20210810,7196.1],[20210811,7209.98],[20210812,7211.96],[20210813,7211.07],[20210814,7211.07],[20210815,7211.07],[20210816,7193.2],[20210817,7173.47],[20210818,7163.07],[20210819,7126.1],[20210820,7143.92],[20210821,7143.92],[20210822,7143.92],[20210823,7183.25],[20210824,7214.98],[20210825,7230.74],[20210826,7205.17],[20210827,7222.41],[20210828,7222.41],[20210829,7222.41],[20210830,7239.04],[20210831,7237.09],[20210901,7248.86],[20210902,7260.46],[20210903,7258.19],[20210904,7258.19],[20210905,7258.19],[20210906,7271.05],[20210907,7265.97],[20210908,7245.76],[20210909,7220.69],[20210910,7202.09],[20210911,7202.09],[20210912,7202.09],[20210913,7209.8],[20210914,7189.18],[20210915,7184.84],[20210916,7204.01],[20210917,7176.78],[20210918,7176.78],[20210919,7176.78],[20210920,7093.53],[20210921,7079.71],[20210922,7114.32],[20210923,7180.53],[20210924,7184.8],[20210925,7184.8],[20210926,7184.8],[20210927,7172.96],[20210928,7076.56],[20210929,7052.08],[20210930,7046.27],[20211001,7035.94],[20211002,7035.94],[20211003,7035.94],[20211004,6987.46],[20211005,7006.76],[20211006,7020.18],[20211007,7085.56],[20211008,7090.59],[20211009,7090.59],[20211010,7090.59],[20211011,7073.74],[20211012,7064.75],[20211013,7086.92],[20211014,7156.05],[20211015,7214.09],[20211016,7214.09],[20211017,7214.09],[20211018,7225.15],[20211019,7244.53],[20211020,7276.82],[20211021,7285.5],[20211022,7299.31],[20211023,7299.31],[20211024,7299.31],[20211025,7317.92],[20211026,7339.18],[20211027,7318.49],[20211028,7334.93],[20211029,7343.65],[20211030,7343.65],[20211031,7344.15],[20211101,7371.97],[20211102,7410.75],[20211103,7435.33],[20211104,7481.59],[20211105,7508.44],[20211106,7508.44],[20211107,7508.44],[20211108,7504.29],[20211109,7498.37],[20211110,7482.23],[20211111,7509.21],[20211112,7556.38],[20211113,7556.38],[20211114,7556.38],[20211115,7583.12],[20211116,7626.77],[20211117,7636.72],[20211118,7612.32],[20211119,7619.58],[20211120,7619.58],[20211121,7619.58],[20211122,7604.68],[20211123,7564.86],[20211124,7568.51],[20211125,7578.36],[20211126,7431.59],[20211127,7431.59],[20211128,7431.59],[20211129,7425.83],[20211130,7337.02],[20211201,7311.46],[20211202,7308.04],[20211203,7292.44],[20211204,7292.44],[20211205,7292.44],[20211206,7317.26],[20211207,7461.28],[20211208,7477.04],[20211209,7462.13],[20211210,7464.18],[20211211,7464.18],[20211212,7464.18],[20211213,7437.74],[20211214,7373.15],[20211215,7404.36],[20211216,7409.94],[20211217,7364.01],[20211218,7364.01],[20211219,7364.01],[20211220,7287.36],[20211221,7345.54],[20211222,7409.02],[20211223,7467.5],[20211224,7468.72],[20211225,7468.72],[20211226,7468.72],[20211227,7510.66],[20211228,7535.06],[20211229,7545.61],[20211230,7544.1],[20211231,7539.05],[20220101,7539.05],[20220102,7539.05],[20220103,7544.36],[20220104,7575.74],[20220105,7500.86],[20220106,7440.21],[20220107,7396.93],[20220108,7396.93],[20220109,7396.93],[20220110,7344.04],[20220111,7367.35],[20220112,7400.44],[20220113,7339.6],[20220114,7292.54],[20220115,7292.54],[20220116,7292.54],[20220117,7296.19],[20220118,7241.23],[20220119,7202.48],[20220120,7182.19],[20220121,7077.43],[20220122,7077.43],[20220123,7077.43],[20220124,6989.93],[20220125,6935.64],[20220126,6951.83],[20220127,6956.65],[20220128,6985.96],[20220129,6985.96],[20220130,6985.96],[20220131,7083.81],[20220201,7132.88],[20220202,7161.42],[20220203,7064.72],[20220204,6973.3],[20220205,6973.3],[20220206,6973.3],[20220207,6973.83],[20220208,7002.72],[20220209,7097.14],[20220210,7076.49],[20220211,7002.92],[20220212,7002.92],[20220213,7002.92],[20220214,6954.2],[20220215,7008.77],[20220216,7026.72],[20220217,6966.81],[20220218,6907.41],[20220219,6907.41],[20220220,6907.41],[20220221,6870.98],[20220222,6815.26],[20220223,6759.9],[20220224,6757.26],[20220225,6863.97],[20220226,6863.97],[20220227,6863.97],[20220228,6902.67],[20220301,6870.2],[20220302,6912.98],[20220303,6906.7],[20220304,6845.78],[20220305,6845.78],[20220306,6845.78],[20220307,6732.25],[20220308,6664.19],[20220309,6740.87],[20220310,6734.56],[20220311,6731.17],[20220312,6731.17],[20220313,6731.17],[20220314,6702.73],[20220315,6714.33],[20220316,6867.54],[20220317,6934.5],[20220318,7014.18],[20220319,7014.18],[20220320,7014.18],[20220321,7042.43],[20220322,7101.38],[20220323,7085.39],[20220324,7100.24],[20220325,7114.24],[20220326,7114.24],[20220327,7114.24],[20220328,7142.48],[20220329,7186.37],[20220330,7161.29],[20220331,7110.11],[20220401,7124.69],[20220402,7124.69],[20220403,7124.69],[20220404,7189.13],[20220405,7190.52],[20220406,7114.52],[20220407,7095.67],[20220408,7116.3],[20220409,7116.3],[20220410,7116.3],[20220411,7048.05],[20220412,7021.47],[20220413,7053.9],[20220414,7046.25],[20220415,7045.38],[20220416,7045.38],[20220417,7045.38],[20220418,7044.01],[20220419,7066.15],[20220420,7086.53],[20220421,7037.07],[20220422,6924.63],[20220423,6924.63],[20220424,6924.63],[20220425,6878.99],[20220426,6822.26],[20220427,6834.49],[20220428,6935.31],[20220429,6892.14],[20220430,6891.81],[20220501,6891.81],[20220502,6856.63],[20220503,6854.51],[20220504,6912.9],[20220505,6832.75],[20220506,6708.66],[20220507,6708.66],[20220508,6708.66],[20220509,6607.42],[20220510,6509],[20220511,6480.8],[20220512,6489.39],[20220513,6619.57],[20220514,6619.57],[20220515,6619.57],[20220516,6634.45],[20220517,6678.36],[20220518,6600.23],[20220519,6521.43],[20220520,6532.58],[20220521,6532.58],[20220522,6532.58],[20220523,6553.95],[20220524,6490.15],[20220525,6523.84],[20220526,6544.7],[20220527,6695.59],[20220528,6695.59],[20220529,6695.59],[20220530,6739.44],[20220531,6738.7],[20220601,6707.48],[20220602,6743.46],[20220603,6722.19],[20220604,6722.19],[20220605,6722.19],[20220606,6730.77],[20220607,6761.44],[20220608,6729.54],[20220609,6645.05],[20220610,6540.73],[20220611,6540.73],[20220612,6540.73],[20220613,6381.5],[20220614,6303.29],[20220615,6338.36],[20220616,6250.18],[20220617,6190.3],[20220618,6190.3],[20220619,6190.3],[20220620,6188.6],[20220621,6240.14],[20220622,6235.13],[20220623,6253.43],[20220624,6379],[20220625,6379],[20220626,6379],[20220627,6416.16],[20220628,6391.92],[20220629,6352.39],[20220630,6319.88],[20220701,6330.02],[20220702,6330.02],[20220703,6330.02],[20220704,6341.49],[20220705,6376.92],[20220706,6443.73],[20220707,6536.56],[20220708,6576.65],[20220709,6576.65],[20220710,6576.65],[20220711,6557.86],[20220712,6538.95],[20220713,6493.94],[20220714,6466.42],[20220715,6508.73],[20220716,6508.73],[20220717,6508.73],[20220718,6515.33],[20220719,6553.6],[20220720,6630.65],[20220721,6681.76],[20220722,6684.85],[20220723,6684.85],[20220724,6684.85],[20220725,6658.84],[20220726,6658.12],[20220727,6721.63],[20220728,6814.98],[20220729,6873.46],[20220730,6873.46],[20220731,6874.37],[20220801,6872.47],[20220802,6851.28],[20220803,6905.83],[20220804,6937.53],[20220805,6920.8],[20220806,6920.8],[20220807,6920.8],[20220808,6940.22],[20220809,6889.73],[20220810,6938.78],[20220811,6954.69],[20220812,7027.41],[20220813,7027.41],[20220814,7027.41],[20220815,7062.37],[20220816,7130.46],[20220817,7083.97],[20220818,7078.43],[20220819,7064.37],[20220820,7064.37],[20220821,7064.37],[20220822,6992.38],[20220823,6969.4],[20220824,6973.17],[20220825,7023.06],[20220826,6925.79],[20220827,6925.79],[20220828,6925.79],[20220829,6839.9],[20220830,6769.84],[20220831,6718.74],[20220901,6663.51],[20220902,6653.62],[20220903,6653.62],[20220904,6653.62],[20220905,6655.98],[20220906,6650.39],[20220907,6684.7],[20220908,6708.8],[20220909,6780.78],[20220910,6780.78],[20220911,6780.78],[20220912,6816.82],[20220913,6709.15],[20220914,6689.56],[20220915,6646.3],[20220916,6569.32],[20220917,6569.32],[20220918,6569.32],[20220919,6551.29],[20220920,6508.67],[20220921,6497.33],[20220922,6435.54],[20220923,6375.1],[20220924,6375.1],[20220925,6375.1],[20220926,6346.64],[20220927,6340],[20220928,6387.22],[20220929,6287.28],[20220930,6225.8],[20221001,6225.8],[20221002,6225.8],[20221003,6267.35],[20221004,6399.13],[20221005,6422.1],[20221006,6416.57],[20221007,6328.2],[20221008,6328.2],[20221009,6328.2],[20221010,6293.5],[20221011,6230.3],[20221012,6210],[20221013,6231.17],[20221014,6228.11],[20221015,6228.11],[20221016,6228.11],[20221017,6276.81],[20221018,6323.81],[20221019,6309.75],[20221020,6270.84],[20221021,6313.09],[20221022,6313.09],[20221023,6313.09],[20221024,6342.01],[20221025,6412.23],[20221026,6390.72],[20221027,6385.84],[20221028,6450.49],[20221029,6450.49],[20221030,6450.49],[20221031,6481.72],[20221101,6489.13],[20221102,6440.33],[20221103,6410.37],[20221104,6427.35],[20221105,6427.35],[20221106,6427.35],[20221107,6429.28],[20221108,6465.35],[20221109,6412.9],[20221110,6583.3],[20221111,6605.63],[20221112,6605.63],[20221113,6605.63],[20221114,6591.49],[20221115,6604.37],[20221116,6558.64],[20221117,6538.59],[20221118,6552.81],[20221119,6552.81],[20221120,6552.81],[20221121,6578.58],[20221122,6610.3],[20221123,6633.25],[20221124,6638.86],[20221125,6643.09],[20221126,6643.09],[20221127,6643.09],[20221128,6568.71],[20221129,6571.38],[20221130,6657.98],[20221201,6698.98],[20221202,6669.93],[20221203,6669.93],[20221204,6669.93],[20221205,6600.89],[20221206,6544.63],[20221207,6501.25],[20221208,6518.09],[20221209,6513.3],[20221210,6513.3],[20221211,6513.3],[20221212,6526.72],[20221213,6584.05],[20221214,6555.07],[20221215,6437.86],[20221216,6350.66],[20221217,6350.66],[20221218,6350.66],[20221219,6315.19],[20221220,6292.57],[20221221,6340.23],[20221222,6319.97],[20221223,6309.07],[20221224,6309.07],[20221225,6309.07],[20221226,6309.27],[20221227,6300.57],[20221228,6269.19],[20221229,6298.44],[20221230,6289.34],[20221231,6288.67],[20230101,6288.67],[20230102,6290.45],[20230103,6353.35],[20230104,6391.72],[20230105,6375.98],[20230106,6444.37],[20230107,6444.37],[20230108,6444.37],[20230109,6453.93],[20230110,6458.93],[20230111,6502.25],[20230112,6534.03],[20230113,6554.94],[20230114,6554.94],[20230115,6554.94],[20230116,6568.39],[20230117,6577.16],[20230118,6558.51],[20230119,6495.11],[20230120,6522.92],[20230121,6522.92],[20230122,6522.92],[20230123,6575],[20230124,6588.87],[20230125,6569.26],[20230126,6605.79],[20230127,6641.8],[20230128,6641.8],[20230129,6641.8],[20230130,6599.32],[20230131,6628.69],[20230201,6667.52],[20230202,6720.55],[20230203,6731.54],[20230204,6731.54],[20230205,6731.54],[20230206,6729.6],[20230207,6771.56],[20230208,6761.07],[20230209,6730.3],[20230210,6713.35],[20230211,6713.35],[20230212,6713.35],[20230213,6746.48],[20230214,6749.91],[20230215,6778.69],[20230216,6762.17],[20230217,6744.88],[20230218,6744.88],[20230219,6744.88],[20230220,6735.94],[20230221,6673.95],[20230222,6645.24],[20230223,6669.83],[20230224,6636.53],[20230225,6636.53],[20230226,6636.53],[20230227,6646.27],[20230228,6622.03],[20230301,6591.63],[20230302,6618.85],[20230303,6693.83],[20230304,6693.83],[20230305,6693.83],[20230306,6704.09],[20230307,6659.61],[20230308,6671.07],[20230309,6627.55],[20230310,6509.48],[20230311,6509.48],[20230312,6509.48],[20230313,6412.24],[20230314,6439.54],[20230315,6450.5],[20230316,6483.67],[20230317,6457.24],[20230318,6457.24],[20230319,6457.24],[20230320,6440.5],[20230321,6479.78],[20230322,6462.74],[20230323,6433.81],[20230324,6453.59],[20230325,6453.59],[20230326,6453.59],[20230327,6471.57],[20230328,6451.65],[20230329,6504.2],[20230330,6545.97],[20230331,6609.58],[20230401,6609.58],[20230402,6609.58],[20230403,6634.06],[20230404,6604.2],[20230405,6561.9],[20230406,6562.33],[20230407,6562.48],[20230408,6562.48],[20230409,6562.48],[20230410,6563.12],[20230411,6604],[20230412,6595.05],[20230413,6599.23],[20230414,6610.96],[20230415,6610.96],[20230416,6610.96],[20230417,6647.26],[20230418,6662.55],[20230419,6655],[20230420,6629.35],[20230421,6618.74],[20230422,6618.74],[20230423,6618.74],[20230424,6608.49],[20230425,6553.89],[20230426,6500.14],[20230427,6532.24],[20230428,6587.38],[20230429,6587.38],[20230430,6587.33],[20230501,6588.02],[20230502,6574.42],[20230503,6528.17],[20230504,6497.22],[20230505,6563.45],[20230506,6563.45],[20230507,6563.45],[20230508,6589.77],[20230509,6597.39],[20230510,6611.1],[20230511,6615.98],[20230512,6632.9],[20230513,6632.9],[20230514,6632.9],[20230515,6659.77],[20230516,6641.85],[20230517,6668.74],[20230518,6683.91],[20230519,6744.55],[20230520,6744.55],[20230521,6744.55],[20230522,6753.31],[20230523,6725.01],[20230524,6652.27],[20230525,6665.42],[20230526,6714.82],[20230527,6714.82],[20230528,6714.82],[20230529,6717.42],[20230530,6732.89],[20230531,6706.17],[20230601,6725.72],[20230602,6794.05],[20230603,6794.05],[20230604,6794.05],[20230605,6827.89],[20230606,6852.4],[20230607,6841.49],[20230608,6832.15],[20230609,6827.13],[20230610,6827.13],[20230611,6827.13],[20230612,6864.8],[20230613,6902.54],[20230614,6916.74],[20230615,6930.91],[20230616,6911.25],[20230617,6911.25],[20230618,6911.25],[20230619,6898.68],[20230620,6860.39],[20230621,6821.62],[20230622,6786.79],[20230623,6781.09],[20230624,6781.09],[20230625,6781.09],[20230626,6753.34],[20230627,6761.75],[20230628,6793.73],[20230629,6818.22],[20230630,6888.25],[20230701,6888.25],[20230702,6888.25],[20230703,6907.26],[20230704,6913.45],[20230705,6896.48],[20230706,6818.35],[20230707,6790.66],[20230708,6790.66],[20230709,6790.66],[20230710,6785.39],[20230711,6817.14],[20230712,6855.42],[20230713,6871.16],[20230714,6862.99],[20230715,6862.99],[20230716,6862.99],[20230717,6855.92],[20230718,6877.49],[20230719,6912.52],[20230720,6905.34],[20230721,6921.48],[20230722,6921.48],[20230723,6921.48],[20230724,6943.68],[20230725,6983.17],[20230726,6978.69],[20230727,6977.55],[20230728,7018.22],[20230729,7018.22],[20230730,7018.22],[20230731,7036.37],[20230801,7034.29],[20230802,6956.23],[20230803,6918.48],[20230804,6892.09],[20230805,6892.09],[20230806,6892.09],[20230807,6893.54],[20230808,6887.9],[20230809,6867.57],[20230810,6861.24],[20230811,6838.66],[20230812,6838.66],[20230813,6838.66],[20230814,6861.57],[20230815,6836.64],[20230816,6783.22],[20230817,6739.74],[20230818,6711.91],[20230819,6711.91],[20230820,6711.91],[20230821,6712.75],[20230822,6731.79],[20230823,6794.96],[20230824,6772.2],[20230825,6776.45],[20230826,6776.45],[20230827,6776.45],[20230828,6810.97],[20230829,6881.36],[20230830,6887.64],[20230831,6898.78],[20230901,6922.55],[20230902,6922.55],[20230903,6922.55],[20230904,6939.23],[20230905,6942.67],[20230906,6913.62],[20230907,6892.65],[20230908,6883.71],[20230909,6883.71],[20230910,6883.71],[20230911,6898.01],[20230912,6890.1],[20230913,6867.52],[20230914,6921.58],[20230915,6938.37],[20230916,6938.37],[20230917,6938.37],[20230918,6901.65],[20230919,6868.46],[20230920,6853.21],[20230921,6784.59],[20230922,6753.41],[20230923,6753.41],[20230924,6753.41],[20230925,6750.94],[20230926,6708.91],[20230927,6713.13],[20230928,6730.06],[20230929,6732.22],[20230930,6732.09],[20231001,6732.09],[20231002,6721.71],[20231003,6680.55],[20231004,6649.79],[20231005,6645.13],[20231006,6668.29],[20231007,6668.29],[20231008,6668.29],[20231009,6698.72],[20231010,6747.51],[20231011,6770.58],[20231012,6762.23],[20231013,6742.86],[20231014,6742.86],[20231015,6742.86],[20231016,6749.8],[20231017,6751.02],[20231018,6697.91],[20231019,6628.34],[20231020,6542.33],[20231021,6542.33],[20231022,6542.33],[20231023,6496.33],[20231024,6513.91],[20231025,6495.47],[20231026,6460.63],[20231027,6428.39],[20231028,6428.39],[20231029,6428.39],[20231030,6425.72],[20231031,6454.66],[20231101,6491.69],[20231102,6592.26],[20231103,6646.27],[20231104,6646.27],[20231105,6646.27],[20231106,6648.44],[20231107,6664.44],[20231108,6671.24],[20231109,6663.77],[20231110,6678.66],[20231111,6678.66],[20231112,6678.66],[20231113,6698.28],[20231114,6763.21],[20231115,6781.84],[20231116,6776.54],[20231117,6788.64],[20231118,6788.64],[20231119,6788.64],[20231120,6797.58],[20231121,6790.13],[20231122,6821.86],[20231123,6831.13],[20231124,6833.96],[20231125,6833.96],[20231126,6833.96],[20231127,6817.4],[20231128,6807.67],[20231129,6817.37],[20231130,6858.56],[20231201,6927.44],[20231202,6927.44],[20231203,6927.44],[20231204,6942.26],[20231205,6942.97],[20231206,6964.89],[20231207,6982.26],[20231208,7008.19],[20231209,7008.19],[20231210,7008.19],[20231211,7039.16],[20231212,7043.26],[20231213,7088.54],[20231214,7107.66],[20231215,7112.67],[20231216,7112.67],[20231217,7112.67],[20231218,7122.87],[20231219,7136.98],[20231220,7115.74],[20231221,7121.18],[20231222,7133.3],[20231223,7133.3],[20231224,7133.3],[20231225,7133.29],[20231226,7134.64],[20231227,7150.62],[20231228,7151.32],[20231229,7166.32],[20231230,7166.32],[20231231,7166.7],[20240101,7166.7],[20240102,7163.08],[20240103,7113.72],[20240104,7083.79],[20240105,7079.56],[20240106,7079.56],[20240107,7079.56],[20240108,7116.2],[20240109,7137.13],[20240110,7144.7],[20240111,7135.54],[20240112,7154.94],[20240113,7154.94],[20240114,7154.94],[20240115,7153.8],[20240116,7145.09],[20240117,7094.15],[20240118,7114.18],[20240119,7154.12],[20240120,7154.12],[20240121,7154.12],[20240122,7193.99],[20240123,7218.68],[20240124,7228.24],[20240125,7255.15],[20240126,7279.47],[20240127,7279.47],[20240128,7279.47],[20240129,7331.12],[20240130,7336.1],[20240131,7291.98],[20240201,7310.55],[20240202,7332.25],[20240203,7332.25],[20240204,7332.25],[20240205,7358.77],[20240206,7380.09],[20240207,7404.45],[20240208,7427.33],[20240209,7447.7],[20240210,7447.7],[20240211,7447.7],[20240212,7471.17],[20240213,7415.39],[20240214,7459.65],[20240215,7498.99],[20240216,7500.47],[20240217,7500.47],[20240218,7500.47],[20240219,7497.05],[20240220,7455.91],[20240221,7434.97],[20240222,7505.23],[20240223,7536.7],[20240224,7536.7],[20240225,7536.7],[20240226,7524.04],[20240227,7529.55],[20240228,7530.8],[20240229,7544.42],[20240301,7593.08],[20240302,7593.08],[20240303,7593.08],[20240304,7597.72],[20240305,7553.54],[20240306,7560.28],[20240307,7612.56],[20240308,7609.98],[20240309,7609.98],[20240310,7609.98],[20240311,7580.49],[20240312,7624.62],[20240313,7629.75],[20240314,7615.87],[20240315,7591.99],[20240316,7591.99],[20240317,7591.99],[20240318,7601.19],[20240319,7625.36],[20240320,7670.19],[20240321,7713.14],[20240322,7738.33],[20240323,7738.33],[20240324,7738.33],[20240325,7718.23],[20240326,7708.55],[20240327,7747.56],[20240328,7776.44],[20240329,7776.72],[20240330,7776.72],[20240331,7777.23],[20240401,7776.82],[20240402,7746.39],[20240403,7718.5],[20240404,7672.42],[20240405,7668.64],[20240406,7668.64],[20240407,7668.64],[20240408,7690.2],[20240409,7685.4],[20240410,7662.02],[20240411,7702.19],[20240412,7691.49],[20240413,7691.49],[20240414,7691.49],[20240415,7637.05],[20240416,7571.67],[20240417,7540.62],[20240418,7515.36],[20240419,7481.82],[20240420,7481.82],[20240421,7481.82],[20240422,7518.32],[20240423,7576.01],[20240424,7597.97],[20240425,7546.63],[20240426,7605.19],[20240427,7605.19],[20240428,7605.19],[20240429,7636.36],[20240430,7594.3],[20240501,7584.78],[20240502,7592.49],[20240503,7635.89],[20240504,7635.89],[20240505,7635.89],[20240506,7673.33],[20240507,7722],[20240508,7734.53],[20240509,7745.05],[20240510,7777.88],[20240511,7777.88],[20240512,7777.88],[20240513,7775.52],[20240514,7790],[20240515,7835.91],[20240516,7840.91],[20240517,7842.42],[20240518,7842.42],[20240519,7842.42],[20240520,7846.76],[20240521,7851.83],[20240522,7857.81],[20240523,7830.04],[20240524,7831.07],[20240525,7831.07],[20240526,7831.07],[20240527,7841.32],[20240528,7823.29],[20240529,7770.34],[20240530,7762.47],[20240531,7760.04],[20240601,7760.04],[20240602,7760.04],[20240603,7780.61],[20240604,7763.19],[20240605,7810.32],[20240606,7843.53],[20240607,7829.67],[20240608,7829.67],[20240609,7829.67],[20240610,7880.6],[20240611,7881.67],[20240612,7909.64],[20240613,7893.01],[20240614,7900.23],[20240615,7900.23],[20240616,7900.23],[20240617,7900.56],[20240618,7929.14],[20240619,7930.99],[20240620,7943.89],[20240621,7940.83],[20240622,7940.83],[20240623,7940.83],[20240624,7925.43],[20240625,7933.75],[20240626,7937.38],[20240627,7928.19],[20240628,7913.74],[20240629,7913.74],[20240630,7913.52],[20240701,7889.55],[20240702,7895.71],[20240703,7923.69],[20240704,7934.11],[20240705,7938.62],[20240706,7938.62],[20240707,7938.62],[20240708,7944.28],[20240709,7938.41],[20240710,7971.94],[20240711,7992.66],[20240712,8018.75],[20240713,8018.75],[20240714,8018.75],[20240715,8018.05],[20240716,8043.82],[20240717,7984.66],[20240718,7930.89],[20240719,7887.24],[20240720,7887.24],[20240721,7887.24],[20240722,7920.15],[20240723,7947.37],[20240724,7868.99],[20240725,7797.67],[20240726,7835.54],[20240727,7835.54],[20240728,7835.54],[20240729,7875.18],[20240730,7864.04],[20240731,7938.42],[20240801,7906.71],[20240802,7709.14],[20240803,7709.14],[20240804,7709.14],[20240805,7467.6],[20240806,7486.64],[20240807,7514.09],[20240808,7570.65],[20240809,7623.72],[20240810,7623.72],[20240811,7623.72],[20240812,7621.97],[20240813,7686.68],[20240814,7696.17],[20240815,7742.45],[20240816,7831.18],[20240817,7831.18],[20240818,7831.18],[20240819,7860.62],[20240820,7849.89],[20240821,7856.98],[20240822,7841.14],[20240823,7878.57],[20240824,7878.57],[20240825,7878.57],[20240826,7875.73],[20240827,7871.64],[20240828,7876.39],[20240829,7907.49],[20240830,7953.37],[20240831,7953.27],[20240901,7953.27],[20240902,7963.91],[20240903,7891.82],[20240904,7818.29],[20240905,7776.53],[20240906,7693.1],[20240907,7693.1],[20240908,7693.1],[20240909,7728.23],[20240910,7755.88],[20240911,7786.64],[20240912,7853.06],[20240913,7887.85],[20240914,7887.85],[20240915,7887.85],[20240916,7891.68],[20240917,7898.39],[20240918,7883.98],[20240919,7955.02],[20240920,7939.23],[20240921,7939.23],[20240922,7939.23],[20240923,7965.22],[20240924,7991.88],[20240925,7970.27],[20240926,8039.51],[20240927,8070.88],[20240928,8070.88],[20240929,8070.88],[20240930,8045.83],[20241001,8051.86],[20241002,8052.29],[20241003,8040.33],[20241004,8076.66],[20241005,8076.66],[20241006,8076.66],[20241007,8084.72],[20241008,8081.02],[20241009,8124.22],[20241010,8136.91],[20241011,8167.84],[20241012,8167.84],[20241013,8167.84],[20241014,8220.17],[20241015,8206.84],[20241016,8201.84],[20241017,8235.05],[20241018,8261.79],[20241019,8261.79],[20241020,8261.79],[20241021,8242.28],[20241022,8223.28],[20241023,8203.82],[20241024,8186.01],[20241025,8170.12],[20241026,8170.12],[20241027,8170.12],[20241028,8191.77],[20241029,8212.06],[20241030,8162.26],[20241031,8042.1],[20241101,8047.22],[20241102,8047.22],[20241103,8047.22],[20241104,8036.51],[20241105,8078.76],[20241106,8248.11],[20241107,8291.43],[20241108,8319.07],[20241109,8319.07],[20241110,8319.07],[20241111,8398.91],[20241112,8388.76],[20241113,8357.93],[20241114,8369.35],[20241115,8298.1],[20241116,8298.1],[20241117,8298.1],[20241118,8290.64],[20241119,8292.27],[20241120,8311.02],[20241121,8366.03],[20241122,8479.6],[20241123,8479.6],[20241124,8479.6],[20241125,8495.84],[20241126,8486.03],[20241127,8458.92],[20241128,8454.81],[20241129,8476.24],[20241130,8476.69],[20241201,8476.69],[20241202,8536.86],[20241203,8554.23],[20241204,8590.37],[20241205,8568.97],[20241206,8565.24],[20241207,8565.24],[20241208,8565.24],[20241209,8547.41],[20241210,8530.54],[20241211,8565.32],[20241212,8560.48],[20241213,8521.72],[20241214,8521.72],[20241215,8521.72],[20241216,8517.82],[20241217,8487.8],[20241218,8382.19],[20241219,8332.35],[20241220,8333.27],[20241221,8333.27],[20241222,8333.27],[20241223,8373.12],[20241224,8393.58],[20241225,8393.58],[20241226,8393.83],[20241227,8394.45],[20241228,8394.45],[20241229,8394.45],[20241230,8334.74],[20241231,8345.22],[20250101,8345.22],[20250102,8382.59],[20250103,8439.05],[20250104,8439.05],[20250105,8439.05],[20250106,8437.56],[20250107,8425.73],[20250108,8444.28],[20250109,8446.34],[20250110,8381.76],[20250111,8381.76],[20250112,8381.76],[20250113,8382.04],[20250114,8371.04],[20250115,8438.78],[20250116,8499.53],[20250117,8547.59],[20250118,8547.59],[20250119,8547.59],[20250120,8551.65],[20250121,8578.74],[20250122,8594.01],[20250123,8633.72],[20250124,8605.24],[20250125,8605.24],[20250126,8605.24],[20250127,8501.36],[20250128,8557.91],[20250129,8581.83],[20250130,8628.37],[20250131,8643.25],[20250201,8643.25],[20250202,8643.25],[20250203,8620.76],[20250204,8621.93],[20250205,8621.38],[20250206,8688.28],[20250207,8670.54],[20250208,8670.54],[20250209,8670.54],[20250210,8713.99],[20250211,8712.5],[20250212,8672.87],[20250213,8710.78],[20250214,8692.51],[20250215,8692.51],[20250216,8692.51],[20250217,8699.34],[20250218,8737.86],[20250219,8742.74],[20250220,8710.46],[20250221,8641.89],[20250222,8641.89],[20250223,8641.89],[20250224,8587.41],[20250225,8535.25],[20250226,8554.4],[20250227,8510.53],[20250228,8532.83],[20250301,8532.83],[20250302,8532.83],[20250303,8482.44],[20250304,8344.92],[20250305,8304.1],[20250306,8218.2],[20250307,8178.57],[20250308,8178.57],[20250309,8178.57],[20250310,8069.22],[20250311,7948.41],[20250312,7956.24],[20250313,7938.71],[20250314,8000.2],[20250315,8000.2],[20250316,8000.2],[20250317,8065.7],[20250318,8058.71],[20250319,8102.16],[20250320,8129.77],[20250321,8109.93],[20250322,8109.93],[20250323,8109.93],[20250324,8171.84],[20250325,8202.98],[20250326,8170.12],[20250327,8133.16],[20250328,8029.52],[20250329,8029.52],[20250330,8029.52],[20250331,7951.23],[20250401,7989.91],[20250402,8005.74],[20250403,7702.98],[20250404,7382.14],[20250405,7382.14],[20250406,7382.14],[20250407,7176.34],[20250408,7185.15],[20250409,7299.74],[20250410,7345.98],[20250411,7293.68],[20250412,7293.68],[20250413,7293.68],[20250414,7374.23],[20250415,7444.45],[20250416,7370.77],[20250417,7361.55],[20250418,7361.67],[20250419,7361.67],[20250420,7361.67],[20250421,7358.07],[20250422,7308.24],[20250423,7458.41],[20250424,7552.49],[20250425,7612.8],[20250426,7612.8],[20250427,7612.8],[20250428,7638.69],[20250429,7664.38],[20250430,7689.45],[20250501,7698.93],[20250502,7833.28],[20250503,7833.28],[20250504,7833.28],[20250505,7853.21],[20250506,7835.02],[20250507,7827.36],[20250508,7887.81],[20250509,7913.96],[20250510,7913.96],[20250511,7913.96],[20250512,8114.62],[20250513,8185.78],[20250514,8163.74],[20250515,8189.02],[20250516,8237.69],[20250517,8237.69],[20250518,8237.69],[20250519,8220.99],[20250520,8235.42],[20250521,8154.14],[20250522,8122.21],[20250523,8083.27],[20250524,8083.27],[20250525,8083.27],[20250526,8074.46],[20250527,8151.69],[20250528,8160.41],[20250529,8170.85],[20250530,8146.92],[20250531,8147.34],[20250601,8147.34],[20250602,8120.67],[20250603,8159.18],[20250604,8193.63],[20250605,8181.21],[20250606,8224.33],[20250607,8224.33],[20250608,8224.33],[20250609,8230.49],[20250610,8252.95],[20250611,8244.08],[20250612,8180.45],[20250613,8134.76],[20250614,8134.76],[20250615,8134.76],[20250616,8145.97],[20250617,8117.4],[20250618,8116.23],[20250619,8108.07],[20250620,8076.87],[20250621,8076.87],[20250622,8076.87],[20250623,8089.06],[20250624,8136.89],[20250625,8141.53],[20250626,8135.91],[20250627,8179.59],[20250628,8179.59],[20250629,8179.59],[20250630,8197.52],[20250701,8169.76],[20250702,8196.54],[20250703,8241.11],[20250704,8246.33],[20250705,8246.33],[20250706,8246.33],[20250707,8236],[20250708,8239.24],[20250709,8279.27],[20250710,8302.27],[20250711,8277.77],[20250712,8277.77],[20250713,8277.77],[20250714,8270.13],[20250715,8274.08],[20250716,8286.37],[20250717,8342.44],[20250718,8337.28],[20250719,8337.28],[20250720,8337.28],[20250721,8326.26],[20250722,8309.31],[20250723,8359.99],[20250724,8376.17],[20250725,8389.36],[20250726,8389.36],[20250727,8389.36],[20250728,8417.84],[20250729,8457.14],[20250730,8455.69],[20250731,8452.96],[20250801,8339.07],[20250802,8339.07],[20250803,8339.07],[20250804,8331.27],[20250805,8346.82],[20250806,8332.41],[20250807,8346.19],[20250808,8363.84],[20250809,8363.84],[20250810,8363.84],[20250811,8371.5],[20250812,8413.83],[20250813,8431.38],[20250814,8444.06],[20250815,8443.66],[20250816,8443.66],[20250817,8443.66],[20250818,8453.01],[20250819,8446.22],[20250820,8438.27],[20250821,8429.29],[20250822,8499],[20250823,8499],[20250824,8499],[20250825,8483.61],[20250826,8478.86],[20250827,8510.69],[20250828,8498.31],[20250829,8465.26],[20250830,8465.26],[20250831,8465.5],[20250901,8446.84],[20250902,8405.78],[20250903,8409.41],[20250904,8454.31],[20250905,8459],[20250906,8459],[20250907,8459],[20250908,8468.27],[20250909,8478.7],[20250910,8505.2],[20250911,8556.9],[20250912,8556.17],[20250913,8556.17],[20250914,8556.17],[20250915,8560.55],[20250916,8524.11],[20250917,8507.32],[20250918,8561.41],[20250919,8606.37],[20250920,8606.37],[20250921,8606.37],[20250922,8611.92],[20250923,8601],[20250924,8590.44],[20250925,8560.91],[20250926,8595.9],[20250927,8595.9],[20250928,8595.9],[20250929,8612.26],[20250930,8630.53],[20251001,8675.82],[20251002,8716.99],[20251003,8742.31],[20251004,8742.31],[20251005,8742.31],[20251006,8795.23],[20251007,8791.61],[20251008,8837.17],[20251009,8850.84],[20251010,8738.51],[20251011,8738.51],[20251012,8738.51],[20251013,8752.23],[20251014,8747.67],[20251015,8769.71],[20251016,8748.82],[20251017,8709.9],[20251018,8709.9],[20251019,8709.9],[20251020,8790.03],[20251021,8835.44],[20251022,8815.35],[20251023,8831.5],[20251024,8879.68],[20251025,8879.68],[20251026,8879.68],[20251027,8928.94],[20251028,8933.1],[20251029,8917.4],[20251030,8904.21],[20251031,8907.04],[20251101,8907.04],[20251102,8907.04],[20251103,8915.4],[20251104,8866.54],[20251105,8868.66],[20251106,8801.3],[20251107,8749.92],[20251108,8749.92],[20251109,8749.92],[20251110,8831.15],[20251111,8869.04],[20251112,8903.87],[20251113,8814.78],[20251114,8741.14],[20251115,8741.14],[20251116,8741.14],[20251117,8701.94],[20251118,8610.68],[20251119,8610.08],[20251120,8592.07],[20251121,8580.82],[20251122,8580.82],[20251123,8580.82],[20251124,8642.23],[20251125,8714.6],[20251126,8780.85],[20251127,8798.72],[20251128,8837.98],[20251129,8837.98],[20251130,8838.14],[20251201,8789.15],[20251202,8797.52],[20251203,8795.73],[20251204,8823.45],[20251205,8847.44],[20251206,8847.44],[20251207,8847.44],[20251208,8834.53],[20251209,8823.78],[20251210,8844.34],[20251211,8839.69],[20251212,8802.61],[20251213,8802.61],[20251214,8802.61],[20251215,8768.42],[20251216,8726.39],[20251217,8692.73],[20251218,8721.79],[20251219,8781.87],[20251220,8781.87],[20251221,8781.87],[20251222,8817.38],[20251223,8831.4],[20251224,8837.56],[20251225,8837.55],[20251226,8837.84],[20251227,8837.84],[20251228,8837.84],[20251229,8848.48],[20251230,8852.95],[20251231,8831.79],[20260101,8831.79],[20260102,8862.04],[20260103,8862.03],[20260104,8862.03],[20260105,8960.37],[20260106,9018.28],[20260107,9041.04],[20260108,9031.95],[20260109,9088.81],[20260110,9088.81],[20260111,9088.81],[20260112,9098.75],[20260113,9113.47],[20260114,9104.39],[20260115,9149.26],[20260116,9161.12],[20260117,9161.12],[20260118,9161.12],[20260119,9135.41],[20260120,8980.9],[20260121,8994.43],[20260122,9067.84],[20260123,9067.28],[20260124,9067.28],[20260125,9067.28],[20260126,9040.46],[20260127,9038.47],[20260128,9026.96],[20260129,9003.96],[20260130,8977.62],[20260131,8977.8],[20260201,8977.8],[20260202,9016.35],[20260203,9029.16],[20260204,8993.81],[20260205,8914.45],[20260206,8984.16],[20260207,8984.16],[20260208,8984.16],[20260209,9029.52],[20260210,9052.75],[20260211,9064.94],[20260212,9010.36],[20260213,8989.53],[20260214,8989.53],[20260215,8989.53],[20260216,8995.44],[20260217,9006.98],[20260218,9059.82],[20260219,9095.94],[20260220,9122.72],[20260221,9122.72],[20260222,9122.72],[20260223,9074.04],[20260224,9105.62],[20260225,9160.17],[20260226,9159.81],[20260227,9145.94],[20260228,9145.74],[20260301,9145.74],[20260302,9148.87],[20260303,9040.67],[20260304,9034.63],[20260305,9029.74],[20260306,8950.33],[20260307,8950.33],[20260308,8950.33],[20260309,8911.27],[20260310,8942.38],[20260311,8962.72],[20260312,8898.35],[20260313,8870.93],[20260314,8870.93],[20260315,8870.93],[20260316,8905.47],[20260317,8925.98],[20260318,8887.3],[20260319,8792.85],[20260320,8657.56],[20260321,8657.56],[20260322,8657.56],[20260323,8646.83],[20260324,8657.63],[20260325,8724.69],[20260326,8661.21],[20260327,8556.16],[20260328,8556.16],[20260329,8556.16],[20260330,8531.14],[20260331,8628.04],[20260401,8724.73],[20260402,8753.26],[20260403,8753.74],[20260404,8753.74],[20260405,8753.74],[20260406,8754.66],[20260407,8769.37],[20260408,8927.34],[20260409,8970.24],[20260410,8978.72],[20260411,8978.72],[20260412,8978.72],[20260413,9017.52],[20260414,9071.54],[20260415,9116.63],[20260416,9150.29],[20260417,9223.26],[20260418,9223.26],[20260419,9223.26],[20260420,9249.54],[20260421,9225.47],[20260422,9251.76],[20260423,9250.66],[20260424,9261.36],[20260425,9261.36],[20260426,9261.36],[20260427,9259.48],[20260428,9231.11],[20260429,9201.86],[20260430,9267.43],[20260501,9275.83],[20260502,9275.83],[20260503,9275.83],[20260504,9294.23],[20260505,9343.1],[20260506,9448.17],[20260507,9448.26],[20260508,9446.7],[20260509,9446.7],[20260510,9446.7],[20260511,9459.2],[20260512,9431.59],[20260513,9470.96],[20260514,9494.07],[20260515,9482.06],[20260516,9482.06],[20260517,9482.06],[20260518,9457.14],[20260519,9432.7],[20260520,9492.84],[20260521,9552.05],[20260522,9618.06],[20260523,9618.06],[20260524,9618.06],[20260525,9621.51],[20260526,9681.1],[20260527,9687.35],[20260528,9704.34],[20260529,9736.49],[20260530,9736.49],[20260531,9736.62],[20260601,9753.79],[20260602,9784.33],[20260603,9765.86],[20260604,9755.97],[20260605,9626.57],[20260606,9626.57],[20260607,9626.57],[20260608,9600.84],[20260609,9588.17],[20260610,9493.6],[20260611,9554.82],[20260612,9637.73],[20260613,9637.73],[20260614,9637.73],[20260615,9744.94],[20260616,9749.59],[20260617,9717.45],[20260618,9804.15],[20260619,9820.14],[20260620,9820.14],[20260621,9820.14],[20260622,9834.82],[20260623,9779.31],[20260624,9758.08],[20260625,9778.08],[20260626,9726.56],[20260627,9726.56],[20260628,9726.56],[20260629,9770.19],[20260630,9840.67],[20260701,9848.96],[20260702,9848.55],[20260703,9860.4],[20260704,9860.4],[20260705,9860.4],[20260706,9906],[20260707,9843.39],[20260708,9769.43],[20260709,9796.65],[20260710,9830.84],[20260711,9830.84],[20260712,9830.84],[20260713,9792.72],[20260714,9801.4],[20260715,9817.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2022 | 973,78€ |
| 2023 | 1.052,04€ |
| 2024 | 1.345,93€ |
| 2025 | 1.406,59€ |
| 2026 | 1.712,85€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,41% |
| 3 M | 9,30% |
| 6 M | 8,18% |
| lfd. Jahr | 11,21% |
| 1 Jahr | 21,77% |
| 3 Jahre | 62,81% |
| 5 Jahre | 71,93% |
| 10 Jahre | 194,34% |
| Entwicklung p.a. | 6,52% |
| Wertentwicklung seit Auflage | 1.973,71% |
Anlageziel ist mittel- bis langfristiger Kapitalzuwachs. Der Fonds investiert weltweit überwiegend in Aktien von Unternehmen, die sich durch attraktive Bewertungen, solide Fundamentaldaten, eine hohe Managementqualität sowie eine gute Wettbewerbspositionierung hervorheben.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA Corp. Reg.Shares | 5,95% |
| Apple Inc. Reg.Shares | 5,12% |
| Microsoft Corp. Reg.Shares | 3,30% |
| Amazon.com Inc. Reg.Shares | 3,13% |
| Alphabet Inc. Reg.Shs Cap.Stk Cl.A | 2,79% |
Wertverlauf der letzten fünf Jahre
| 07.2021 - 07.2022 | -2.6222 | -7.527500 |
| 07.2022 - 07.2023 | 8.0371 | 6.127200 |
| 07.2023 - 07.2024 | 27.9348 | 17.191800 |
| 07.2024 - 07.2025 | 4.5075 | 3.015400 |
| 07.2025 - 07.2026 | 21.773 | 18.289600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,65% | 13,61% | 13,80% | 14,01% |
| Sharpe Ratio | 1,56 | 1,11 | 0,73 | 0,80 |
| Tracking Error | 4,16% | 4,61% | 4,65% | 3,98% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,29 | 1,14 | 1,04 | 1,06 |
| Treynor Ratio | 17,71 | 13,26 | 9,64 | 10,54 |
Die 10 größten Wertpapierbestände (16. 07. 2026)
Länderverteilung (16. 07. 2026)
Branchenverteilung (16. 07. 2026)
Assetverteilung (16. 07. 2026)
Währungsverteilung (16. 07. 2026)
| NVIDIA Corp. Reg.Shares | 5,95% |
| Apple Inc. Reg.Shares | 5,12% |
| Microsoft Corp. Reg.Shares | 3,30% |
| Amazon.com Inc. Reg.Shares | 3,13% |
| Alphabet Inc. Reg.Shs Cap.Stk Cl.A | 2,79% |
| Broadcom Inc. Reg.Shares | 2,19% |
| Alphabet Inc. Reg.Shares Cap.Stk Cl.C | 2,04% |
| Micron Technology Inc. Reg.Shares | 1,32% |
| Meta Platforms Inc. Reg.Shares Cl.A | 1,27% |
| Advanced Micro Devices Inc. Reg.Shares | 1,23% |
| USA | 72,34% |
| Welt | 7,24% |
| Großbritannien | 3,84% |
| Kanada | 3,43% |
| Schweiz | 2,97% |
| Frankreich | 2,17% |
| Deutschland | 1,96% |
| Niederlande | 1,84% |
| Japan | 1,58% |
| Australien | 1,32% |
| Technologie | 39,40% |
| Divers | 11,27% |
| Industrie / Investitionsgüter | 10,76% |
| Banken | 7,24% |
| Pharmazeutik | 7,02% |
| Einzelhandel | 5,82% |
| Öl / Gas | 5,75% |
| Finanzdienstleistungen | 4,10% |
| Versorger | 3,53% |
| Grundstoffe | 3,52% |
| Aktien | 98,96% |
| Geldmarkt/Kasse | 1,04% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2026)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 513KB
Wesentliche Anlegerinformationen (KID) (2026)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 132KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 393KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 316KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,75% |
| Managementgebühr p.a. | 1,34% |
| Depotbankgebühr | 0,12% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | DEKA Team |
| Fondsgesellschaft: | Deka Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.07.1978 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 812,22 Mio. EUR |