Kurzportrait
Basisdaten
WKN: 847450
ISIN: DE0008474503
Aktienfonds Large Cap, Deutschland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 12. 2023)
119,90 €
-0,03 € / -0,03%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DekaFonds CF"},"ts":[[20181203,319.89],[20181204,316.06],[20181205,311.47],[20181206,301.76],[20181207,300.71],[20181210,296.22],[20181211,296.79],[20181212,299.6],[20181213,301.41],[20181214,297.89],[20181217,298.27],[20181218,296.88],[20181219,296.34],[20181220,292.04],[20181221,289.95],[20181227,287.95],[20181228,290.14],[20190102,289.51],[20190103,287.38],[20190104,290.23],[20190107,295.04],[20190108,297.48],[20190109,301.25],[20190110,299.48],[20190111,300.74],[20190114,298.24],[20190115,300.08],[20190116,300.3],[20190117,301],[20190118,305.08],[20190121,308.34],[20190122,306.91],[20190123,306.82],[20190124,308.72],[20190125,312.52],[20190128,311.88],[20190129,310.84],[20190130,309.64],[20190131,310.11],[20190201,309.8],[20190204,309.26],[20190205,312.93],[20190206,313.94],[20190207,310.4],[20190208,305.14],[20190211,304.7],[20190212,308.5],[20190213,308.81],[20190214,311],[20190215,310.14],[20190218,314.04],[20190219,314.35],[20190220,315.11],[20190221,316.85],[20190222,318.75],[20190225,319.1],[20190226,318.72],[20190227,318.02],[20190228,318.34],[20190301,322.88],[20190304,322.6],[20190305,321.48],[20190306,322.02],[20190307,319.2],[20190308,316.97],[20190311,318.66],[20190312,321.04],[20190313,320.02],[20190314,321.74],[20190315,325.36],[20190318,324.95],[20190319,327.68],[20190320,324.85],[20190321,322.91],[20190322,320.5],[20190325,315.89],[20190326,316.88],[20190327,317.17],[20190328,318.47],[20190329,318.05],[20190401,323.36],[20190402,324.6],[20190403,330.09],[20190404,331.74],[20190405,332.86],[20190408,331.87],[20190409,332.03],[20190410,330.12],[20190411,330.47],[20190412,333.36],[20190415,334.03],[20190416,335.9],[20190417,337.33],[20190418,339.3],[20190423,338.86],[20190424,341.81],[20190425,342.07],[20190426,341.14],[20190429,341.34],[20190430,342.29],[20190502,343.08],[20190503,342.51],[20190506,335.94],[20190507,338.13],[20190508,334.32],[20190509,334.22],[20190510,334.19],[20190513,330.89],[20190514,330],[20190515,329.71],[20190516,334.41],[20190517,336.95],[20190520,335.05],[20190521,334.92],[20190522,335.52],[20190523,328.82],[20190524,331.08],[20190527,330.89],[20190528,330.6],[20190529,325.77],[20190531,320.75],[20190603,321.77],[20190604,326.79],[20190605,330.09],[20190606,330.7],[20190607,330.31],[20190611,334.67],[20190612,332.03],[20190613,334.06],[20190614,331.52],[20190617,331.62],[20190618,332.92],[20190619,336.95],[20190621,337.97],[20190624,336.44],[20190625,336.13],[20190626,336.63],[20190627,335.49],[20190628,337.37],[20190701,343.4],[20190702,341.08],[20190703,344.38],[20190704,344.77],[20190705,344],[20190708,342.73],[20190709,338.6],[20190710,338.51],[20190711,338.73],[20190712,337.87],[20190715,337.75],[20190716,339.27],[20190717,340.57],[20190718,334.63],[20190719,335.65],[20190722,335.97],[20190723,339.97],[20190724,342.03],[20190725,343.05],[20190726,340.16],[20190729,339.97],[20190730,336.29],[20190731,334.76],[20190801,335.84],[20190802,327.9],[20190805,322.34],[20190806,323.07],[20190807,323.45],[20190808,324.22],[20190809,323.77],[20190812,322.63],[20190813,319.36],[20190814,320.6],[20190815,313.99],[20190816,316.97],[20190819,321.61],[20190820,323.14],[20190821,324.95],[20190822,324.72],[20190823,325.42],[20190826,320.82],[20190827,322.18],[20190828,322.22],[20190829,326.22],[20190830,329.43],[20190902,328.92],[20190903,326.6],[20190904,330.79],[20190905,333.3],[20190906,334.32],[20190909,336.03],[20190910,334.98],[20190911,338.64],[20190912,338.7],[20190913,341.11],[20190916,338.1],[20190917,337.11],[20190918,338.13],[20190919,338.92],[20190920,338.79],[20190923,335.21],[20190924,335.87],[20190925,331.04],[20190926,334.63],[20190927,336.06],[20190930,337.21],[20191001,337.56],[20191002,330.25],[20191004,325.26],[20191007,327.74],[20191008,327.36],[20191009,328.69],[20191010,328.95],[20191011,335.81],[20191014,336.29],[20191015,340.13],[20191016,342.86],[20191017,346.51],[20191018,343.3],[20191021,344.86],[20191022,346.51],[20191023,346.04],[20191024,348.48],[20191025,346.99],[20191028,349.63],[20191029,349.66],[20191030,349.59],[20191031,348.01],[20191101,349.34],[20191104,354.99],[20191105,356.33],[20191106,356.87],[20191107,360.14],[20191108,359.66],[20191111,357.88],[20191112,360.42],[20191113,357.91],[20191114,358.84],[20191115,358.42],[20191118,359.82],[20191119,362.93],[20191120,356.52],[20191121,356.93],[20191122,357.47],[20191125,358.99],[20191126,359.57],[20191127,361.82],[20191128,360.33],[20191129,359.53],[20191202,361.54],[20191203,353.02],[20191204,355.37],[20191205,357.09],[20191206,354.87],[20191209,356.87],[20191210,351.56],[20191211,354.87],[20191212,356.17],[20191213,362.81],[20191216,362.36],[20191217,361.31],[20191218,360.61],[20191219,358.39],[20191220,361.54],[20191223,361.6],[20191227,363.12],[20191230,360.68],[20200102,363.31],[20200103,357.88],[20200106,354.26],[20200107,361.06],[20200108,359.09],[20200109,365.38],[20200110,365.82],[20200113,365.22],[20200114,363.66],[20200115,363.73],[20200116,363.44],[20200117,365.7],[20200120,366.65],[20200121,365.7],[20200122,367.22],[20200123,365.54],[20200124,367.38],[20200127,359.25],[20200128,357.72],[20200129,362.11],[20200130,358.96],[20200131,356.42],[20200203,353.69],[20200204,358.3],[20200205,365.35],[20200206,367.19],[20200207,365.38],[20200210,365.54],[20200211,368.78],[20200212,372.18],[20200213,368.78],[20200214,372.52],[20200217,371.83],[20200218,369.98],[20200219,371.48],[20200220,373],[20200221,369.73],[20200224,354.53],[20200225,349.9],[20200226,339.68],[20200227,337.35],[20200228,322.6],[20200302,319.73],[20200303,330.65],[20200304,328.47],[20200305,323.3],[20200306,310.37],[20200309,291.31],[20200310,296.38],[20200311,285.78],[20200312,264.17],[20200313,254.24],[20200316,227],[20200317,230.48],[20200318,222.05],[20200319,218.89],[20200320,236.93],[20200323,228.72],[20200324,242.42],[20200325,247.88],[20200326,253.34],[20200327,255.51],[20200330,251.36],[20200331,262.25],[20200401,253.21],[20200402,250.95],[20200403,250.28],[20200406,260.56],[20200407,273.59],[20200408,268.06],[20200409,271.41],[20200414,279.21],[20200415,274.51],[20200416,271.48],[20200417,279.17],[20200420,278.37],[20200421,273.23],[20200422,272.24],[20200423,273.78],[20200424,274.16],[20200427,277.99],[20200428,283.1],[20200429,282.4],[20200430,289.84],[20200504,273.62],[20200505,278.6],[20200506,282.05],[20200507,281.15],[20200508,285.21],[20200511,285.05],[20200512,284.44],[20200513,280.77],[20200514,273.52],[20200515,276.52],[20200518,281.89],[20200519,287.48],[20200520,290.38],[20200522,287.6],[20200525,294.82],[20200526,300.06],[20200527,304.72],[20200528,304.11],[20200529,303.06],[20200602,311.52],[20200603,318.58],[20200604,320.62],[20200605,327.84],[20200608,330.93],[20200609,325.12],[20200610,324.48],[20200612,314.52],[20200615,306.54],[20200616,316.53],[20200617,318.61],[20200618,320.33],[20200619,321.1],[20200622,320.52],[20200623,325.06],[20200624,318.58],[20200625,316.34],[20200626,320.14],[20200629,316.82],[20200630,319.53],[20200701,319.41],[20200702,325.76],[20200703,327.55],[20200706,332.63],[20200707,328.41],[20200708,327.68],[20200709,330.04],[20200710,327.48],[20200713,332.47],[20200714,328.83],[20200715,334.06],[20200716,334.35],[20200717,335.18],[20200720,336.27],[20200721,343.93],[20200722,340.16],[20200723,341.44],[20200724,334.35],[20200727,333.23],[20200728,332.31],[20200729,332.63],[20200730,325.86],[20200731,323.78],[20200803,324.83],[20200804,328.16],[20200805,331.16],[20200806,329.53],[20200807,327.39],[20200810,330.93],[20200811,338.85],[20200812,336.52],[20200813,339.43],[20200814,334.29],[20200817,335.72],[20200818,337.38],[20200819,336.04],[20200820,333.36],[20200821,334.7],[20200824,338.76],[20200825,341.09],[20200826,340.23],[20200827,340.45],[20200828,339.11],[20200831,339.91],[20200901,337.29],[20200902,343.87],[20200903,345.37],[20200904,338.66],[20200907,335.4],[20200908,335.08],[20200909,337.73],[20200910,342.01],[20200911,338.85],[20200914,340.35],[20200915,341.41],[20200916,342.24],[20200917,340.35],[20200918,340.86],[20200921,328.41],[20200922,326.72],[20200923,330.84],[20200924,325.7],[20200925,322.02],[20200928,329.62],[20200929,330.14],[20200930,329.15],[20201001,331.19],[20201002,326.88],[20201005,331.51],[20201006,332.79],[20201007,333.01],[20201008,336.23],[20201009,337.26],[20201012,338.34],[20201013,337.73],[20201014,336.78],[20201015,327.58],[20201016,330.2],[20201019,334.25],[20201020,331.44],[20201021,326.72],[20201022,322.31],[20201023,326.34],[20201026,320.78],[20201027,314.36],[20201028,303.41],[20201029,300.98],[20201030,300.98],[20201102,305.17],[20201103,310.5],[20201104,314.23],[20201105,323.27],[20201106,322.5],[20201109,329.66],[20201110,336.74],[20201111,342.17],[20201112,340.77],[20201113,340.51],[20201116,342.65],[20201117,342.21],[20201118,343.45],[20201119,341.63],[20201120,344.28],[20201123,346],[20201124,347.28],[20201125,346.8],[20201126,348.08],[20201127,349.04],[20201130,351.15],[20201201,351.98],[20201202,349.9],[20201203,347.83],[20201204,348.72],[20201207,348.11],[20201208,348.24],[20201209,351.98],[20201210,350.76],[20201211,344.7],[20201214,349.07],[20201215,349.84],[20201216,355.94],[20201217,357.53],[20201218,358.87],[20201221,344.7],[20201222,351.02],[20201223,354.66],[20201228,360.95],[20201229,362.39],[20201230,361.14],[20210104,363.95],[20210105,359.67],[20210106,361.65],[20210107,365.67],[20210108,368.52],[20210111,366.54],[20210112,366.06],[20210113,365.61],[20210114,367.18],[20210115,365.39],[20210118,362.51],[20210119,364.78],[20210120,365.83],[20210121,367.65],[20210122,363.12],[20210125,364.05],[20210126,362.67],[20210127,359.7],[20210128,354.34],[20210129,356.1],[20210201,357.02],[20210202,362],[20210203,365.67],[20210204,366.86],[20210205,369.73],[20210208,369.54],[20210209,366.82],[20210210,367.33],[20210211,367.24],[20210212,366.92],[20210215,370.66],[20210216,371.1],[20210217,368.13],[20210218,365.2],[20210219,366.79],[20210222,365.16],[20210223,361.06],[20210224,367.18],[20210225,368.07],[20210226,362.76],[20210301,366.44],[20210302,369.26],[20210303,371.92],[20210304,366.76],[20210305,365.9],[20210308,368.11],[20210309,376.66],[20210310,377.65],[20210311,379.67],[20210312,378.36],[20210315,379.99],[20210316,381.02],[20210317,380.95],[20210318,385.57],[20210319,382.75],[20210322,381.85],[20210323,380.95],[20210324,379.48],[20210325,378.93],[20210326,383.23],[20210329,384.83],[20210330,387.1],[20210331,389.25],[20210401,390.82],[20210406,395.34],[20210407,394.57],[20210408,394.12],[20210409,395.21],[20210412,395.18],[20210413,396.2],[20210414,394.7],[20210415,395.53],[20210416,399.89],[20210419,400.4],[20210420,395.63],[20210421,391.85],[20210422,395.95],[20210423,395.4],[20210426,395.37],[20210427,394.54],[20210428,395.43],[20210429,394.57],[20210430,393],[20210503,391.81],[20210504,392.33],[20210505,389.47],[20210506,391.49],[20210507,395.79],[20210510,395.88],[20210511,387.78],[20210512,389.54],[20210514,392.93],[20210517,395.91],[20210518,397.61],[20210519,391.4],[20210520,390.6],[20210521,396.71],[20210525,401.04],[20210526,398.35],[20210527,398.12],[20210528,401.3],[20210531,400.91],[20210601,404.66],[20210602,404.18],[20210604,404.98],[20210607,407],[20210608,407.42],[20210609,404.63],[20210610,404.82],[20210611,405.27],[20210614,408.95],[20210615,409.72],[20210616,407.86],[20210617,408.41],[20210618,407.9],[20210621,404.31],[20210622,405.49],[20210623,404.92],[20210624,405.52],[20210625,406.13],[20210628,406.2],[20210629,407.93],[20210630,403.03],[20210701,405.65],[20210702,407.32],[20210705,406.52],[20210706,406.68],[20210707,407.09],[20210708,403.25],[20210709,405.04],[20210712,407.99],[20210713,410.2],[20210714,409.15],[20210715,407.51],[20210716,406.13],[20210719,396.71],[20210720,393.67],[20210721,399.41],[20210722,404.72],[20210723,407],[20210726,405.62],[20210727,404.18],[20210728,405.27],[20210729,407.61],[20210730,403.09],[20210802,405.4],[20210803,406.23],[20210804,408.57],[20210805,409.5],[20210806,411.1],[20210809,410.01],[20210810,411.71],[20210811,411.68],[20210812,414.37],[20210813,417.96],[20210816,415.07],[20210817,415.01],[20210818,415.68],[20210819,410.97],[20210820,410.59],[20210823,414.75],[20210824,415.94],[20210825,416.45],[20210826,413.31],[20210827,413.57],[20210830,416.32],[20210831,417.73],[20210901,415.39],[20210902,415.42],[20210903,415.2],[20210906,415.58],[20210907,415.78],[20210908,411.48],[20210909,408.76],[20210910,411.32],[20210913,411.61],[20210914,410.55],[20210915,410.84],[20210916,409.59],[20210917,408.79],[20210920,396.55],[20210921,401.3],[20210922,403.57],[20210923,409.4],[20210924,405.24],[20210927,407.86],[20210928,401.71],[20210929,401.81],[20210930,399.79],[20211001,395.24],[20211004,395.56],[20211005,394.12],[20211006,387.3],[20211007,394.38],[20211008,396.07],[20211011,394.76],[20211012,394.09],[20211013,396.14],[20211014,399.5],[20211015,403.09],[20211018,402.96],[20211019,402.64],[20211020,404.08],[20211021,403.73],[20211022,404.53],[20211025,404.85],[20211026,409.53],[20211027,409.18],[20211028,409.27],[20211029,406.49],[20211101,412.35],[20211102,414.08],[20211103,415.87],[20211104,419.24],[20211105,418.92],[20211108,418.47],[20211109,418.95],[20211110,417.06],[20211111,418.24],[20211112,418.85],[20211115,419.11],[20211116,420.55],[20211117,422.34],[20211118,422.06],[20211119,420.68],[20211122,419.75],[20211123,414.11],[20211124,410.36],[20211125,413.28],[20211126,401.74],[20211129,399.76],[20211130,392.74],[20211201,398.6],[20211202,398.35],[20211203,397.07],[20211206,395.82],[20211207,408.54],[20211208,407.64],[20211209,406.9],[20211210,405.43],[20211213,408.95],[20211214,405.78],[20211215,403.03],[20211216,409.15],[20211217,403.47],[20211220,396.23],[20211221,399.69],[20211222,402.03],[20211223,407.09],[20211227,410.01],[20211228,413.98],[20211229,413.41],[20211230,411.71],[20220103,416.96],[20220104,419.27],[20220105,422.25],[20220106,419.2],[20220107,415.84],[20220110,413.05],[20220111,413.66],[20220112,415.52],[20220113,416.39],[20220114,413.95],[20220117,413.69],[20220118,408.66],[20220119,410.52],[20220120,410.07],[20220121,406.17],[20220124,395.91],[20220125,390.05],[20220126,399.89],[20220127,398.25],[20220128,395.43],[20220131,398.89],[20220201,404.37],[20220202,406.68],[20220203,402.71],[20220204,393.74],[20220207,390.95],[20220208,394.28],[20220209,401.01],[20220210,401.71],[20220211,398.83],[20220214,386.78],[20220215,396.17],[20220216,398.77],[20220217,397.52],[20220218,393.83],[20220221,387.15],[20220222,380.63],[20220223,382.46],[20220224,360.79],[20220225,368.46],[20220228,369.04],[20220301,365.8],[20220302,359.05],[20220303,357.61],[20220304,341.2],[20220307,325.21],[20220308,332.88],[20220309,346.24],[20220310,348.94],[20220311,349.36],[20220314,360.43],[20220315,354.53],[20220316,369.43],[20220317,370.52],[20220318,367.02],[20220321,371.19],[20220322,371.87],[20220323,371.42],[20220324,366.31],[20220325,369.17],[20220328,372.7],[20220329,376.23],[20220330,374.53],[20220331,374.18],[20220401,371.42],[20220404,371.03],[20220405,371.9],[20220406,365.73],[20220407,364.71],[20220408,365.7],[20220411,364.77],[20220412,360.18],[20220413,358.8],[20220414,361.43],[20220419,359.47],[20220420,366.41],[20220421,371.8],[20220422,364.87],[20220425,356.61],[20220426,360.76],[20220427,353.88],[20220428,358.31],[20220429,360.92],[20220502,356.97],[20220503,357.51],[20220504,357.25],[20220505,360.63],[20220506,351.09],[20220509,345.21],[20220510,344.35],[20220511,347.17],[20220512,342.9],[20220513,352.92],[20220516,354.56],[20220517,360.05],[20220518,360.76],[20220519,348.17],[20220520,358.89],[20220523,356.36],[20220524,356.26],[20220525,353.4],[20220527,362.97],[20220530,369.23],[20220531,367.15],[20220601,365.89],[20220602,365.89],[20220603,369.04],[20220607,368.27],[20220608,367.69],[20220609,363.93],[20220610,354.81],[20220613,340.72],[20220614,337.38],[20220615,340.4],[20220617,333.72],[20220620,332.5],[20220621,337.67],[20220622,328.42],[20220623,327.81],[20220624,328.16],[20220627,333.94],[20220628,334.62],[20220629,327.55],[20220630,321],[20220701,323.63],[20220704,323.63],[20220705,317.47],[20220706,315.6],[20220707,321.13],[20220708,323.7],[20220711,324.95],[20220712,319.68],[20220713,321.99],[20220714,318.66],[20220715,318.37],[20220718,326.07],[20220719,323.95],[20220720,334.26],[20220721,331.18],[20220722,332.56],[20220725,332.95],[20220726,329.41],[20220727,328.29],[20220728,329.32],[20220729,335.51],[20220801,338.05],[20220802,334.29],[20220803,337.34],[20220804,342.84],[20220805,341.62],[20220808,341.04],[20220809,339.98],[20220810,339.01],[20220811,342.96],[20220812,344.63],[20220815,344.8],[20220816,347.01],[20220817,344.57],[20220818,342],[20220819,338.98],[20220822,331.76],[20220823,330.38],[20220824,327.17],[20220825,328.96],[20220826,329.38],[20220829,319.33],[20220830,326.2],[20220831,319.62],[20220901,315.64],[20220902,318.4],[20220905,316.99],[20220906,320.23],[20220907,318.94],[20220908,321.03],[20220909,325.27],[20220912,330.76],[20220913,334.29],[20220914,326.39],[20220915,324.02],[20220916,316.31],[20220919,312.68],[20220920,314.32],[20220921,313.65],[20220922,313.45],[20220923,305.3],[20220926,301.57],[20220927,301.76],[20220928,293.29],[20220929,297.33],[20220930,298.39],[20221004,310.27],[20221005,310.43],[20221006,308.89],[20221007,308.48],[20221010,304.01],[20221011,298.36],[20221012,301.54],[20221013,300.64],[20221014,305.59],[20221017,307.35],[20221018,314.19],[20221019,314.38],[20221020,310.72],[20221021,308.96],[20221024,315.93],[20221025,316.21],[20221026,323.63],[20221027,323.63],[20221028,323.66],[20221031,326.81],[20221101,331.12],[20221102,327.9],[20221103,323.25],[20221104,328.45],[20221107,334.1],[20221108,333.46],[20221109,334.36],[20221110,335.8],[20221111,349.16],[20221114,350.83],[20221115,351.64],[20221116,351.09],[20221117,349.07],[20221118,353.82],[20221121,351.86],[20221122,353.37],[20221123,352.82],[20221124,357.22],[20221125,357.09],[20221128,353.37],[20221129,352.6],[20221130,352.79],[20221201,355.26],[20221202,357],[20221205,355.91],[20221206,354.36],[20221207,350.8],[20221208,348.87],[20221209,352.02],[20221212,351.96],[20221213,353.5],[20221214,352.95],[20221215,350.77],[20221216,339.24],[20221219,341.62],[20221220,340.17],[20221221,342.58],[20221222,345.76],[20221223,343.25],[20221227,344.99],[20221228,343.9],[20221229,342.96],[20221230,343.35],[20230102,344.73],[20230103,350.99],[20230104,353.92],[20230105,357.58],[20230106,356.39],[20230109,362.49],[20230110,363.61],[20230111,368.53],[20230112,370.74],[20230113,372.96],[20230116,373.5],[20230117,373.6],[20230118,375.85],[20230119,371.61],[20230120,371.19],[20230123,373.02],[20230124,373.28],[20230125,372.67],[20230126,375.49],[20230127,375.69],[20230130,373.02],[20230131,371.55],[20230201,374.02],[20230202,380.34],[20230203,380.63],[20230206,377.71],[20230207,378.42],[20230208,381.92],[20230209,385.58],[20230210,377.55],[20230213,377.74],[20230214,380.05],[20230215,379.48],[20230216,383.94],[20230217,379.99],[20230220,381.98],[20230221,379.41],[20230222,375.94],[20230223,380.22],[20230224,381.28],[20230227,379.81],[20230228,379.12],[20230301,380.56],[20230302,375.66],[20230303,381.11],[20230306,384.18],[20230307,385.52],[20230308,382.42],[20230309,381.14],[20230310,376.54],[20230313,369.2],[20230314,367.31],[20230315,361.3],[20230316,361.59],[20230317,365.67],[20230320,361.56],[20230321,369.85],[20230322,371.35],[20230323,367.79],[20230324,361.76],[20230327,367.86],[20230328,367.83],[20230329,370.73],[20230330,376.18],[20230331,378.14],[20230403,379.22],[20230404,381.08],[20230405,376.74],[20230406,377.39],[20230411,380.39],[20230412,380.72],[20230413,380.82],[20230414,382.78],[20230417,383.56],[20230418,384.34],[20230419,383.89],[20230420,382.65],[20230421,381.83],[20230424,384.96],[20230425,384.18],[20230426,382.22],[20230427,383.56],[20230428,382.71],[20230502,385.19],[20230503,383.33],[20230504,380.79],[20230505,382.94],[20230508,385.32],[20230509,383.82],[20230510,383.27],[20230511,383.95],[20230512,384.08],[20230515,385.06],[20230516,384.6],[20230517,384.74],[20230519,391.1],[20230522,390.77],[20230523,389.99],[20230524,383.23],[20230525,381.5],[20230526,379.32],[20230530,385.84],[20230531,381.34],[20230601,381.47],[20230602,385.49],[20230605,386.33],[20230606,383.72],[20230607,383.89],[20230609,383.66],[20230612,386.43],[20230613,386.95],[20230614,391.1],[20230615,389.34],[20230616,391.52],[20230619,390.68],[20230620,386.33],[20230621,386.69],[20230622,382.97],[20230623,382.52],[20230626,380.2],[20230627,379.9],[20230628,383.92],[20230629,384.21],[20230630,387.87],[20230703,389.5],[20230704,387.8],[20230705,384.87],[20230706,380.46],[20230707,376.22],[20230710,378.21],[20230711,380.59],[20230712,384.6],[20230713,388.88],[20230714,388.52],[20230717,386.79],[20230718,388.2],[20230719,389.76],[20230720,389.63],[20230721,389.21],[20230724,390.84],[20230725,390.84],[20230726,389.47],[20230727,392.99],[20230728,395.21],[20230731,397.04],[20230801,393.78],[20230802,387.8],[20230803,385.22],[20230804,384.47],[20230807,384.74],[20230808,383.66],[20230809,386.66],[20230810,386.53],[20230811,386.6],[20230814,386.04],[20230815,382.87],[20230816,383.1],[20230817,382.97],[20230818,378.73],[20230821,380.59],[20230822,381.99],[20230823,383.07],[20230824,383.17],[20230825,381.31],[20230828,381.93],[20230829,386.04],[20230830,385.91],[20230831,389.47],[20230901,388.85],[20230904,388.52],[20230905,385.71],[20230906,383.92],[20230907,384.21],[20230908,380.1],[20230911,385.62],[20230912,383.17],[20230913,381.05],[20230914,382.06],[20230915,389.21],[20230918,384.96],[20230919,382.81],[20230920,383.49],[20230921,380.03],[20230922,377.85],[20230925,375.43],[20230926,370.86],[20230927,369.36],[20230928,368.87],[20230929,374.06],[20231002,371.29],[20231004,365.22],[20231005,363.85],[20231006,365.44],[20231009,365.31],[20231010,370.37],[20231011,371.55],[20231012,374.49],[20231013,366.65],[20231016,364.14],[20231017,364.95],[20231018,364.17],[20231019,360.68],[20231020,356.73],[20231023,350.46],[20231024,355.52],[20231025,355.49],[20231026,350.95],[20231027,352.81],[20231030,352.36],[20231031,352.45],[20231101,353.5],[20231102,362.12],[20231103,362.64],[20231106,362.54],[20231107,360.87],[20231108,361.76],[20231109,366.65],[20231110,364.01],[20231113,365.71],[20231114,367.86],[20231115,375.2],[20231116,376.71],[20231117,379.64],[20231120,378.96],[20231121,379.09],[20231122,379.87],[20231123,379.28],[20231124,380.62],[20231127,381.5],[20231128,380.03],[20231129,384.18],[20231130,386.24],[20231201,388.82]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Deutschland"},"ts":[[20181201,39443.81],[20181202,39443.81],[20181203,40241.56],[20181204,39786.8],[20181205,39283.83],[20181206,37985.8],[20181207,37914.57],[20181208,37914.57],[20181209,37914.57],[20181210,37258.22],[20181211,37597.49],[20181212,38086.11],[20181213,38129.32],[20181214,37829],[20181215,37829],[20181216,37829],[20181217,37609.69],[20181218,37504.89],[20181219,37536.83],[20181220,37061.71],[20181221,36997.35],[20181222,36997.35],[20181223,36997.35],[20181224,36997.34],[20181225,36997.34],[20181226,36997.34],[20181227,36364.13],[20181228,36814.21],[20181229,36814.21],[20181230,36814.21],[20181231,36814.21],[20190101,36814.21],[20190102,36872.25],[20190103,36477.62],[20190104,37292.71],[20190105,37292.71],[20190106,37292.71],[20190107,37515.94],[20190108,37759.93],[20190109,38172.5],[20190110,38142.51],[20190111,38095.62],[20190112,38095.62],[20190113,38095.62],[20190114,37904.21],[20190115,38030.3],[20190116,38162.79],[20190117,38128.94],[20190118,38935.74],[20190119,38935.74],[20190120,38935.74],[20190121,38960.9],[20190122,38798.93],[20190123,38738.05],[20190124,38965.49],[20190125,39434.09],[20190126,39434.09],[20190127,39434.09],[20190128,39335.72],[20190129,39265.72],[20190130,39184.83],[20190131,39161.34],[20190201,39187.02],[20190202,39187.02],[20190203,39187.02],[20190204,39160.46],[20190205,39663.2],[20190206,39710.8],[20190207,38965.86],[20190208,38384.97],[20190209,38384.97],[20190210,38384.97],[20190211,38577.12],[20190212,38973.39],[20190213,39113.22],[20190214,39034.39],[20190215,39395.76],[20190216,39395.76],[20190217,39395.76],[20190218,39568.59],[20190219,39589.54],[20190220,39836.54],[20190221,39952.46],[20190222,40061.71],[20190223,40061.71],[20190224,40061.71],[20190225,40183.99],[20190226,40235.25],[20190227,40090.21],[20190228,40160.06],[20190301,40549.07],[20190302,40549.07],[20190303,40549.07],[20190304,40619.28],[20190305,40621.88],[20190306,40553.25],[20190307,40239.84],[20190308,39953.42],[20190309,39953.42],[20190310,39953.42],[20190311,40165.9],[20190312,40264.53],[20190313,40324.78],[20190314,40503.53],[20190315,40799.26],[20190316,40799.26],[20190317,40799.26],[20190318,40803.93],[20190319,41133.72],[20190320,40700.18],[20190321,40428.6],[20190322,39970.42],[20190323,39970.42],[20190324,39970.42],[20190325,39723.41],[20190326,39864.61],[20190327,39913.29],[20190328,39931.35],[20190329,40131.76],[20190330,40131.76],[20190331,40131.76],[20190401,40695.78],[20190402,40909.13],[20190403,41597.6],[20190404,41769.81],[20190405,41862],[20190406,41862],[20190407,41862],[20190408,41747.02],[20190409,41504.93],[20190410,41502.28],[20190411,41593.82],[20190412,41895.36],[20190413,41895.36],[20190414,41895.36],[20190415,42010.64],[20190416,42303.59],[20190417,42496.72],[20190418,42698.12],[20190419,42698.12],[20190420,42698.12],[20190421,42698.12],[20190422,42698.12],[20190423,42738.49],[20190424,42934.22],[20190425,42878.47],[20190426,42907.93],[20190427,42907.93],[20190428,42907.93],[20190429,42953.8],[20190430,43031.19],[20190501,43031.19],[20190502,43003],[20190503,43141.94],[20190504,43141.94],[20190505,43141.94],[20190506,42608.94],[20190507,42244.7],[20190508,42211.51],[20190509,41839.08],[20190510,41835.35],[20190511,41835.35],[20190512,41835.35],[20190513,41259.76],[20190514,41427.23],[20190515,41690.69],[20190516,42302.94],[20190517,42248.93],[20190518,42248.93],[20190519,42248.93],[20190520,41699.36],[20190521,41851.93],[20190522,41938.34],[20190523,41237.73],[20190524,41357.75],[20190525,41357.75],[20190526,41357.75],[20190527,41471.67],[20190528,41387.84],[20190529,40849.87],[20190530,40871.07],[20190531,40415.91],[20190601,40415.91],[20190602,40415.91],[20190603,40495.67],[20190604,41055.54],[20190605,41216.18],[20190606,41155.86],[20190607,41325.7],[20190608,41325.7],[20190609,41325.7],[20190610,41325.7],[20190611,41760.65],[20190612,41590.81],[20190613,41766.99],[20190614,41472.39],[20190615,41472.39],[20190616,41472.39],[20190617,41393.15],[20190618,41921.17],[20190619,42126.74],[20190620,42167.76],[20190621,42286.33],[20190622,42286.33],[20190623,42286.33],[20190624,42101.39],[20190625,41962.6],[20190626,41964.63],[20190627,42087.55],[20190628,42419.62],[20190629,42419.62],[20190630,42419.62],[20190701,42921.41],[20190702,42892.18],[20190703,43202.07],[20190704,43291.99],[20190705,43118.54],[20190706,43118.54],[20190707,43118.54],[20190708,43011.45],[20190709,42638.71],[20190710,42479.19],[20190711,42359.09],[20190712,42310.51],[20190713,42310.51],[20190714,42310.51],[20190715,42466.23],[20190716,42590.03],[20190717,42421.71],[20190718,41950.72],[20190719,42077.36],[20190720,42077.36],[20190721,42077.36],[20190722,42134.72],[20190723,42720.53],[20190724,42890.54],[20190725,42608.69],[20190726,42590.33],[20190727,42590.33],[20190728,42590.33],[20190729,42607.58],[20190730,41881.67],[20190731,41911.89],[20190801,42110.91],[20190802,41066.99],[20190803,41066.99],[20190804,41066.99],[20190805,40262.79],[20190806,40108.91],[20190807,40256.48],[20190808,40769.88],[20190809,40484.94],[20190810,40484.94],[20190811,40484.94],[20190812,40349.14],[20190813,40394.88],[20190814,39874.11],[20190815,39548.48],[20190816,39832.4],[20190817,39832.4],[20190818,39832.4],[20190819,40382.45],[20190820,40284.61],[20190821,40705.16],[20190822,40642.26],[20190823,40355.77],[20190824,40355.77],[20190825,40355.77],[20190826,40249.64],[20190827,40426.52],[20190828,40346.28],[20190829,40808.06],[20190830,41198.4],[20190831,41198.4],[20190901,41198.4],[20190902,41239.19],[20190903,41088.47],[20190904,41479.62],[20190905,41817.05],[20190906,42052.35],[20190907,42052.35],[20190908,42052.35],[20190909,42220.59],[20190910,42300.1],[20190911,42662.66],[20190912,42764.03],[20190913,42999.45],[20190914,42999.45],[20190915,42999.45],[20190916,42750.06],[20190917,42635.04],[20190918,42686.56],[20190919,42875.32],[20190920,42868.36],[20190921,42868.36],[20190922,42868.36],[20190923,42430.55],[20190924,42381.7],[20190925,42023.1],[20190926,42245.68],[20190927,42490.63],[20190928,42490.63],[20190929,42490.63],[20190930,42646.38],[20191001,42358.93],[20191002,41333.9],[20191003,41333.88],[20191004,41345.62],[20191005,41345.62],[20191006,41345.62],[20191007,41606.9],[20191008,41313.32],[20191009,41595.93],[20191010,41760.06],[20191011,42775.67],[20191012,42775.67],[20191013,42775.67],[20191014,42877.76],[20191015,43315.77],[20191016,43555.39],[20191017,43623.77],[20191018,43527.76],[20191019,43527.76],[20191020,43527.76],[20191021,43828.64],[20191022,43965.88],[20191023,44009.52],[20191024,44314.99],[20191025,44267.56],[20191026,44267.56],[20191027,44267.56],[20191028,44467.09],[20191029,44436.45],[20191030,44397.21],[20191031,44208.31],[20191101,44367.37],[20191102,44367.37],[20191103,44367.37],[20191104,45081.24],[20191105,45206.95],[20191106,45263.28],[20191107,45624.48],[20191108,45496.68],[20191109,45496.68],[20191110,45496.68],[20191111,45380.44],[20191112,45628.6],[20191113,45408.5],[20191114,45332.93],[20191115,45482.76],[20191116,45482.76],[20191117,45482.76],[20191118,45424.92],[20191119,45559.91],[20191120,45197.55],[20191121,45124.36],[20191122,45241.61],[20191123,45241.61],[20191124,45241.61],[20191125,45497.46],[20191126,45520.13],[20191127,45712.8],[20191128,45588.5],[20191129,45540.22],[20191130,45540.22],[20191201,45540.22],[20191202,45010.85],[20191203,44759.23],[20191204,45195.33],[20191205,45069.9],[20191206,45262.53],[20191207,45262.53],[20191208,45262.53],[20191209,45205.25],[20191210,44901.87],[20191211,45217.4],[20191212,45490.53],[20191213,45858.6],[20191214,45858.6],[20191215,45858.6],[20191216,46154.23],[20191217,45915.45],[20191218,45695.39],[20191219,45592.05],[20191220,45868.94],[20191221,45868.94],[20191222,45868.94],[20191223,45900.82],[20191224,45900.81],[20191225,45900.81],[20191226,45900.81],[20191227,46029.72],[20191228,46029.72],[20191229,46029.72],[20191230,45746.75],[20191231,45746.74],[20200101,45746.74],[20200102,46138.42],[20200103,45646.53],[20200104,45646.53],[20200105,45646.53],[20200106,45239.9],[20200107,45691.97],[20200108,45820.12],[20200109,46466.83],[20200110,46491.14],[20200111,46491.14],[20200112,46491.14],[20200113,46367.72],[20200114,46318.61],[20200115,46247.38],[20200116,46247.28],[20200117,46533.56],[20200118,46533.56],[20200119,46533.56],[20200120,46667.85],[20200121,46618.87],[20200122,46605.95],[20200123,46212.36],[20200124,46679.99],[20200125,46679.99],[20200126,46679.99],[20200127,45578.95],[20200128,45694.38],[20200129,45903.06],[20200130,45343.2],[20200131,44880.97],[20200201,44880.97],[20200202,44880.97],[20200203,44887.23],[20200204,45612.17],[20200205,46353.67],[20200206,46605.2],[20200207,46397.26],[20200208,46397.26],[20200209,46397.26],[20200210,46304.28],[20200211,46768.66],[20200212,47232.59],[20200213,47126.78],[20200214,47216.17],[20200215,47216.17],[20200216,47216.17],[20200217,47283.09],[20200218,46936.67],[20200219,47274.04],[20200220,47059.87],[20200221,46707.67],[20200222,46707.67],[20200223,46707.67],[20200224,44915.34],[20200225,44089.48],[20200226,43629.11],[20200227,42589.05],[20200228,40858.09],[20200229,40858.09],[20200301,40858.09],[20200302,40652.85],[20200303,41386.46],[20200304,41675.03],[20200305,41046.39],[20200306,39639.6],[20200307,39639.6],[20200308,39639.6],[20200309,36820.37],[20200310,36700.07],[20200311,36140.63],[20200312,32202.93],[20200313,31874.31],[20200314,31874.31],[20200315,31874.31],[20200316,29511.01],[20200317,29958.22],[20200318,28579.56],[20200319,28920.93],[20200320,30345.54],[20200321,30345.54],[20200322,30345.54],[20200323,29554.1],[20200324,32352.49],[20200325,33210.62],[20200326,33505.39],[20200327,32706.89],[20200328,32706.89],[20200329,32706.89],[20200330,32929.37],[20200331,33663],[20200401,32434.99],[20200402,32506.53],[20200403,32387.51],[20200404,32387.51],[20200405,32387.51],[20200406,33989.3],[20200407,35099],[20200408,34962.91],[20200409,35661.52],[20200410,35661.52],[20200411,35661.52],[20200412,35661.52],[20200413,35661.52],[20200414,36217.27],[20200415,35215.14],[20200416,35231.86],[20200417,36166.65],[20200418,36166.65],[20200419,36166.65],[20200420,36318.26],[20200421,35289.49],[20200422,35562.38],[20200423,35809.92],[20200424,35448.9],[20200425,35448.9],[20200426,35448.9],[20200427,36297.84],[20200428,36793.47],[20200429,37566.4],[20200430,37279.93],[20200501,37279.93],[20200502,37279.93],[20200503,37279.93],[20200504,35870.99],[20200505,36552.55],[20200506,36514.87],[20200507,36855.86],[20200508,37346.93],[20200509,37346.93],[20200510,37346.93],[20200511,37201.24],[20200512,37196.75],[20200513,36434.24],[20200514,35637.88],[20200515,36047.66],[20200516,36047.66],[20200517,36047.66],[20200518,37563.9],[20200519,37831.53],[20200520,38237.05],[20200521,38135.95],[20200522,37941.49],[20200523,37941.49],[20200524,37941.49],[20200525,38826.16],[20200526,39408.49],[20200527,39841.12],[20200528,40157.87],[20200529,39644.39],[20200530,39644.39],[20200531,39644.39],[20200601,39644.39],[20200602,40934.9],[20200603,42216.82],[20200604,42283.8],[20200605,43325.63],[20200606,43325.63],[20200607,43325.63],[20200608,43317.26],[20200609,42626.59],[20200610,42440.81],[20200611,41917.08],[20200612,40682.61],[20200613,40682.61],[20200614,40682.61],[20200615,40309.67],[20200616,41569.82],[20200617,41906.26],[20200618,41808.13],[20200619,41898.83],[20200620,41898.83],[20200621,41898.83],[20200622,41748.14],[20200623,42302.8],[20200624,41379.87],[20200625,41433.94],[20200626,41373.01],[20200627,41373.01],[20200628,41373.01],[20200629,41535.08],[20200630,41778.21],[20200701,41725.96],[20200702,42688.15],[20200703,42629.74],[20200704,42629.74],[20200705,42629.74],[20200706,43184.34],[20200707,42874.19],[20200708,42597.15],[20200709,42638.34],[20200710,42831.81],[20200711,42831.81],[20200712,42831.81],[20200713,43378.99],[20200714,43003.48],[20200715,43685.22],[20200716,43619.66],[20200717,43721.96],[20200718,43721.96],[20200719,43721.96],[20200720,44051],[20200721,44599.28],[20200722,44413.31],[20200723,44439.97],[20200724,43520.8],[20200725,43520.8],[20200726,43520.8],[20200727,43445.42],[20200728,43439.69],[20200729,43387.99],[20200730,42102.48],[20200731,41931.72],[20200801,41931.72],[20200802,41931.72],[20200803,42694.27],[20200804,42698.63],[20200805,42940.98],[20200806,42720.98],[20200807,42927.05],[20200808,42927.05],[20200809,42927.05],[20200810,43061.34],[20200811,43905.78],[20200812,44084.32],[20200813,44111.64],[20200814,43675.26],[20200815,43675.26],[20200816,43675.26],[20200817,43797.15],[20200818,43766.07],[20200819,43940.18],[20200820,43528.09],[20200821,43405.29],[20200822,43405.29],[20200823,43405.29],[20200824,44238.79],[20200825,44274.58],[20200826,44582.65],[20200827,44432.71],[20200828,44160.52],[20200829,44160.52],[20200830,44160.52],[20200831,44042.83],[20200901,44006.52],[20200902,44776.22],[20200903,44445.41],[20200904,43660.75],[20200905,43660.75],[20200906,43660.75],[20200907,44134.51],[20200908,43827.92],[20200909,44480.27],[20200910,44539.77],[20200911,44443.84],[20200912,44443.84],[20200913,44443.84],[20200914,44491.65],[20200915,44557.14],[20200916,44691.6],[20200917,44495],[20200918,44345.4],[20200919,44345.4],[20200920,44345.4],[20200921,42571.98],[20200922,42576.03],[20200923,42797.38],[20200924,42498.58],[20200925,42118.13],[20200926,42118.13],[20200927,42118.13],[20200928,43242.32],[20200929,43204.61],[20200930,43036.73],[20201001,43080.94],[20201002,42934.97],[20201003,42934.97],[20201004,42934.97],[20201005,43416.47],[20201006,43597.77],[20201007,43653.08],[20201008,43998.42],[20201009,44097.07],[20201010,44097.07],[20201011,44097.07],[20201012,44345.61],[20201013,44122.42],[20201014,44104.33],[20201015,43021.73],[20201016,43549.51],[20201017,43549.51],[20201018,43549.51],[20201019,43536.36],[20201020,43170.71],[20201021,42479.53],[20201022,42359.05],[20201023,42640.76],[20201024,42640.76],[20201025,42640.76],[20201026,41420.4],[20201027,40959.53],[20201028,39458.6],[20201029,39443.62],[20201030,39345.77],[20201031,39345.77],[20201101,39345.77],[20201102,39955.83],[20201103,40839.61],[20201104,41547.99],[20201105,42354.08],[20201106,42036.38],[20201107,42036.38],[20201108,42036.38],[20201109,43712.95],[20201110,43926.66],[20201111,44239.08],[20201112,43962.26],[20201113,44051.68],[20201114,44051.68],[20201115,44051.68],[20201116,44314],[20201117,44302.96],[20201118,44499.31],[20201119,44184.35],[20201120,44394.1],[20201121,44394.1],[20201122,44394.1],[20201123,44448.8],[20201124,44821.65],[20201125,44863.86],[20201126,44896.64],[20201127,45084.98],[20201128,45084.98],[20201129,45084.98],[20201130,45130.68],[20201201,45343.02],[20201202,45149.33],[20201203,44899.94],[20201204,45052.98],[20201205,45052.98],[20201206,45052.98],[20201207,44948.68],[20201208,45031.04],[20201209,45258.52],[20201210,45161.78],[20201211,44586.94],[20201212,44586.94],[20201213,44586.94],[20201214,44889.92],[20201215,45273.03],[20201216,45945.66],[20201217,46275.28],[20201218,46299.21],[20201219,46299.21],[20201220,46299.21],[20201221,45031.06],[20201222,45492.33],[20201223,45953.37],[20201224,45953.3],[20201225,45953.3],[20201226,45953.3],[20201227,45953.3],[20201228,46608.23],[20201229,46692.13],[20201230,46542.74],[20201231,46542.74],[20210101,46542.74],[20210102,46542.74],[20210103,46542.74],[20210104,46659.34],[20210105,46388.08],[20210106,46845.13],[20210107,47259.92],[20210108,47581.11],[20210109,47581.11],[20210110,47581.11],[20210111,47228.42],[20210112,47216.36],[20210113,47253.52],[20210114,47466.49],[20210115,46908.97],[20210116,46908.97],[20210117,46908.97],[20210118,46931.87],[20210119,46970.34],[20210120,47263.43],[20210121,47364.91],[20210122,47131.14],[20210123,47131.14],[20210124,47131.14],[20210125,46675.55],[20210126,47040.57],[20210127,46389.42],[20210128,46244.37],[20210129,45866.73],[20210130,45866.73],[20210131,45866.73],[20210201,46336.86],[20210202,46992.67],[20210203,47368.97],[20210204,47673.7],[20210205,47795.82],[20210206,47795.82],[20210207,47795.82],[20210208,47793.03],[20210209,47583.49],[20210210,47418.22],[20210211,47670.16],[20210212,47725.26],[20210213,47725.26],[20210214,47725.26],[20210215,48005.41],[20210216,48003.25],[20210217,47509.05],[20210218,47328.53],[20210219,47591.01],[20210220,47591.01],[20210221,47591.01],[20210222,47349.95],[20210223,46852.75],[20210224,47289.41],[20210225,47145.8],[20210226,46747.04],[20210227,46747.04],[20210228,46747.04],[20210301,47379.54],[20210302,47542.67],[20210303,47696.74],[20210304,47419.94],[20210305,47020.77],[20210306,47020.77],[20210307,47020.77],[20210308,48000.73],[20210309,48481.23],[20210310,48734.81],[20210311,48914.22],[20210312,48745.49],[20210313,48745.49],[20210314,48745.49],[20210315,48676.65],[20210316,48944.55],[20210317,49018.09],[20210318,49566.74],[20210319,49140.78],[20210320,49140.78],[20210321,49140.78],[20210322,49149],[20210323,49123.22],[20210324,48997.02],[20210325,48915.79],[20210326,49335.58],[20210327,49335.58],[20210328,49335.58],[20210329,49547.05],[20210330,50059.19],[20210331,50160.77],[20210401,50474.11],[20210402,50474.11],[20210403,50474.11],[20210404,50474.11],[20210405,50474.11],[20210406,50850.03],[20210407,50774.41],[20210408,50794.64],[20210409,50908.93],[20210410,50908.93],[20210411,50908.93],[20210412,50861.15],[20210413,50923.34],[20210414,50857.86],[20210415,50974.75],[20210416,51520.65],[20210417,51520.65],[20210418,51520.65],[20210419,51403.11],[20210420,50660.55],[20210421,50620.68],[20210422,51043.72],[20210423,50998.11],[20210424,50998.11],[20210425,50998.11],[20210426,51080.91],[20210427,51028.68],[20210428,51085.28],[20210429,50733.77],[20210430,50565.13],[20210501,50565.13],[20210502,50565.13],[20210503,50807.42],[20210504,49939.59],[20210505,50483.85],[20210506,50602.51],[20210507,51167.82],[20210508,51167.82],[20210509,51167.82],[20210510,51201.04],[20210511,50250.3],[20210512,50318.63],[20210513,50345.53],[20210514,50987.68],[20210515,50987.68],[20210516,50987.68],[20210517,51140.07],[20210518,51169.11],[20210519,50356.63],[20210520,50899.83],[20210521,51301.63],[20210522,51301.63],[20210523,51301.63],[20210524,51301.72],[20210525,51572.59],[20210526,51452.99],[20210527,51334.35],[20210528,51676.94],[20210529,51676.94],[20210530,51676.94],[20210531,51519.99],[20210601,51930.73],[20210602,51947.26],[20210603,51983.3],[20210604,52199.07],[20210605,52199.07],[20210606,52199.07],[20210607,52308.77],[20210608,52217.96],[20210609,52019.36],[20210610,51994.82],[20210611,52298.08],[20210612,52298.08],[20210613,52298.08],[20210614,52393.88],[20210615,52535.42],[20210616,52442.45],[20210617,52467.27],[20210618,51864.28],[20210619,51864.28],[20210620,51864.28],[20210621,52020.23],[20210622,52168.44],[20210623,51820.13],[20210624,52076.02],[20210625,52184.22],[20210626,52184.22],[20210627,52184.22],[20210628,52037.52],[20210629,52368.72],[20210630,51902.51],[20210701,52126.59],[20210702,52277.82],[20210703,52277.82],[20210704,52277.82],[20210705,52295.26],[20210706,51995.68],[20210707,52383.79],[20210708,51656.36],[20210709,52245.72],[20210710,52245.72],[20210711,52245.72],[20210712,52581.71],[20210713,52682.55],[20210714,52640.92],[20210715,52221.66],[20210716,51957.63],[20210717,51957.63],[20210718,51957.63],[20210719,50697.38],[20210720,50773.53],[20210721,51405.07],[20210722,51800.87],[20210723,52255.54],[20210724,52255.54],[20210725,52255.54],[20210726,52141.45],[20210727,51810.93],[20210728,51937.26],[20210729,52170.4],[20210730,51829.8],[20210731,51829.8],[20210801,51829.8],[20210802,51937.59],[20210803,51948.85],[20210804,52297.35],[20210805,52464.04],[20210806,52587.31],[20210807,52587.31],[20210808,52587.31],[20210809,52551.72],[20210810,52719.17],[20210811,52800.75],[20210812,53096.93],[20210813,53366.33],[20210814,53366.33],[20210815,53366.33],[20210816,53150.64],[20210817,53115.76],[20210818,53282.71],[20210819,52649.67],[20210820,52732.97],[20210821,52732.97],[20210822,52732.97],[20210823,53004.89],[20210824,53213.47],[20210825,53121.95],[20210826,52833.17],[20210827,52977.15],[20210828,52977.15],[20210829,52977.15],[20210830,53170.72],[20210831,53084.49],[20210901,52983.73],[20210902,53048.98],[20210903,52905.13],[20210904,52905.13],[20210905,52905.13],[20210906,53195.76],[20210907,53087.05],[20210908,52401.42],[20210909,52313.66],[20210910,52409.84],[20210911,52409.84],[20210912,52409.84],[20210913,52590.52],[20210914,52597.75],[20210915,52355.66],[20210916,52354.66],[20210917,51986.96],[20210918,51986.96],[20210919,51986.96],[20210920,50707.87],[20210921,51336.6],[20210922,51783.46],[20210923,52266.55],[20210924,51901.33],[20210925,51901.33],[20210926,51901.33],[20210927,52022.7],[20210928,51076.03],[20210929,51319.03],[20210930,51043.91],[20211001,50630.91],[20211002,50630.91],[20211003,50630.91],[20211004,50363.24],[20211005,50654.79],[20211006,49914.34],[20211007,50730.08],[20211008,50710.2],[20211009,50710.2],[20211010,50710.2],[20211011,50626.76],[20211012,50528.89],[20211013,50867.28],[20211014,51424.99],[20211015,51807.84],[20211016,51807.84],[20211017,51807.84],[20211018,51554.7],[20211019,51676.85],[20211020,51774.37],[20211021,51683.26],[20211022,51929.85],[20211023,51929.85],[20211024,51929.85],[20211025,52041.26],[20211026,52550.56],[20211027,52455.3],[20211028,52407.52],[20211029,52259.93],[20211030,52259.93],[20211031,52259.93],[20211101,52551.88],[20211102,53133.66],[20211103,53324.8],[20211104,53543.53],[20211105,53598.13],[20211106,53598.13],[20211107,53598.13],[20211108,53513.1],[20211109,53520.18],[20211110,53501.32],[20211111,53564.02],[20211112,53676.19],[20211113,53676.19],[20211114,53676.19],[20211115,53824.59],[20211116,54053.71],[20211117,54150.24],[20211118,54046.11],[20211119,53883.6],[20211120,53883.6],[20211121,53883.6],[20211122,53779.9],[20211123,53110.15],[20211124,52787.69],[20211125,52940.6],[20211126,51199.06],[20211127,51199.06],[20211128,51199.06],[20211129,51020.61],[20211130,50485.39],[20211201,51435.56],[20211202,50927.66],[20211203,50709.36],[20211204,50709.36],[20211205,50709.36],[20211206,51103.47],[20211207,52437.46],[20211208,52214.75],[20211209,52008.91],[20211210,51851.79],[20211211,51851.79],[20211212,51851.79],[20211213,52030.7],[20211214,51539.57],[20211215,51512.94],[20211216,52044.21],[20211217,51608.52],[20211218,51608.52],[20211219,51608.52],[20211220,50766.13],[20211221,51318.49],[20211222,51640.43],[20211223,52159.62],[20211224,52159.62],[20211225,52159.62],[20211226,52159.62],[20211227,52442.95],[20211228,52867.38],[20211229,52664.01],[20211230,52681.04],[20211231,52681.62],[20220101,52681.62],[20220102,52681.62],[20220103,53043.42],[20220104,53463.56],[20220105,53774.06],[20220106,53239.79],[20220107,52847.98],[20220108,52847.98],[20220109,52847.98],[20220110,52288.08],[20220111,52654.72],[20220112,52871.68],[20220113,52975.28],[20220114,52574.51],[20220115,52574.51],[20220116,52574.51],[20220117,52650.93],[20220118,52106.67],[20220119,52197.58],[20220120,52381.15],[20220121,51564.36],[20220122,51564.36],[20220123,51564.36],[20220124,49909.18],[20220125,49931.56],[20220126,50920.49],[20220127,51078.78],[20220128,50530.23],[20220129,50530.23],[20220130,50530.23],[20220131,51001.18],[20220201,51480.65],[20220202,51639.65],[20220203,50923.39],[20220204,50042.65],[20220205,50042.65],[20220206,50042.65],[20220207,50151.66],[20220208,50260.87],[20220209,51056.54],[20220210,51067.65],[20220211,50821.32],[20220212,50821.32],[20220213,50821.32],[20220214,49658.34],[20220215,50702.1],[20220216,50720.62],[20220217,50385.61],[20220218,49779.18],[20220219,49779.18],[20220220,49779.18],[20220221,48795.56],[20220222,48360.01],[20220223,48353.42],[20220224,46309.15],[20220225,47621.43],[20220226,47621.43],[20220227,47621.43],[20220228,47482.64],[20220301,46142.24],[20220302,46113.71],[20220303,45419.72],[20220304,43455.91],[20220305,43455.91],[20220306,43455.91],[20220307,42318.04],[20220308,42503.85],[20220309,45142.94],[20220310,44425.77],[20220311,44917.72],[20220312,44917.72],[20220313,44917.72],[20220314,45864.79],[20220315,45679.8],[20220316,47311.18],[20220317,47335.84],[20220318,47276.8],[20220319,47276.8],[20220320,47276.8],[20220321,47266.93],[20220322,47601.44],[20220323,47139.39],[20220324,46896.67],[20220325,47011.66],[20220326,47011.66],[20220327,47011.66],[20220328,47343.96],[20220329,48345.32],[20220330,47865.03],[20220331,47334.85],[20220401,47263.14],[20220402,47263.14],[20220403,47263.14],[20220404,47382.95],[20220405,47301.27],[20220406,46408.55],[20220407,46217.91],[20220408,46704.22],[20220409,46704.22],[20220410,46704.22],[20220411,46415.57],[20220412,46145.05],[20220413,46027.39],[20220414,46278.21],[20220415,46278.21],[20220416,46278.21],[20220417,46278.21],[20220418,46278.21],[20220419,46165.4],[20220420,46816.53],[20220421,47355.62],[20220422,46386.26],[20220423,46386.26],[20220424,46386.26],[20220425,45486.8],[20220426,45250.88],[20220427,45098.46],[20220428,45705.19],[20220429,45970.29],[20220430,45970.29],[20220501,45970.29],[20220502,45411.26],[20220503,45612.5],[20220504,45494.23],[20220505,45341.61],[20220506,44476.31],[20220507,44476.31],[20220508,44476.31],[20220509,43764.87],[20220510,43924.44],[20220511,44660.24],[20220512,44349.71],[20220513,45242.19],[20220514,45242.19],[20220515,45242.19],[20220516,45192.76],[20220517,45805.86],[20220518,45432.34],[20220519,44702.05],[20220520,45246.37],[20220521,45246.37],[20220522,45246.37],[20220523,45604.21],[20220524,45062.07],[20220525,45113.31],[20220526,45274.33],[20220527,46321.1],[20220528,46321.1],[20220529,46321.1],[20220530,46838.57],[20220531,46466.24],[20220601,46241.51],[20220602,46527.24],[20220603,46598.64],[20220604,46598.64],[20220605,46598.64],[20220606,46705.66],[20220607,46766.27],[20220608,46509.67],[20220609,45870.8],[20220610,44570.65],[20220611,44570.65],[20220612,44570.65],[20220613,43370.42],[20220614,43018.7],[20220615,43460.73],[20220616,43046.25],[20220617,42468.55],[20220618,42468.55],[20220619,42468.55],[20220620,42755.06],[20220621,42990.99],[20220622,42349.89],[20220623,41920.35],[20220624,42306.34],[20220625,42306.34],[20220626,42306.34],[20220627,42687.82],[20220628,42814.11],[20220629,42081.26],[20220630,41315.42],[20220701,41439.44],[20220702,41439.44],[20220703,41439.44],[20220704,41413.54],[20220705,40434.78],[20220706,40771.17],[20220707,41576.9],[20220708,42045.26],[20220709,42045.26],[20220710,42045.26],[20220711,41653.16],[20220712,41618.56],[20220713,41327.59],[20220714,40682.82],[20220715,41405.17],[20220716,41405.17],[20220717,41405.17],[20220718,41884.76],[20220719,42531.28],[20220720,42841.02],[20220721,42713.24],[20220722,42779.83],[20220723,42779.83],[20220724,42779.83],[20220725,42690.68],[20220726,42268.09],[20220727,42413.6],[20220728,42762.77],[20220729,43480.63],[20220730,43480.63],[20220731,43480.63],[20220801,43628.11],[20220802,43424.95],[20220803,43807.29],[20220804,44219.36],[20220805,43997.08],[20220806,43997.08],[20220807,43997.08],[20220808,44177.68],[20220809,43793.69],[20220810,44064.5],[20220811,44246.18],[20220812,44465.69],[20220813,44465.69],[20220814,44465.69],[20220815,44500.8],[20220816,44796.04],[20220817,44115.71],[20220818,44128.7],[20220819,43703.17],[20220820,43703.17],[20220821,43703.17],[20220822,42732.33],[20220823,42546.86],[20220824,42535.33],[20220825,42748.02],[20220826,42080.43],[20220827,42080.43],[20220828,42080.43],[20220829,41532.76],[20220830,41896.86],[20220831,41488.29],[20220901,40823.61],[20220902,41818.51],[20220903,41818.51],[20220904,41818.51],[20220905,41122.14],[20220906,41464.94],[20220907,41568.95],[20220908,41594.54],[20220909,42220.78],[20220910,42220.78],[20220911,42220.78],[20220912,43051.19],[20220913,42685.87],[20220914,42012.33],[20220915,41732.99],[20220916,40991.51],[20220917,40991.51],[20220918,40991.51],[20220919,40990.06],[20220920,40735.86],[20220921,40863.04],[20220922,40381.51],[20220923,39427.05],[20220924,39427.05],[20220925,39427.05],[20220926,39238.51],[20220927,39031.69],[20220928,38854.13],[20220929,38443.74],[20220930,38786.71],[20221001,38786.71],[20221002,38786.71],[20221003,38877.21],[20221004,40437.37],[20221005,40166.49],[20221006,40006.32],[20221007,39513.28],[20221008,39513.28],[20221009,39513.28],[20221010,39334.53],[20221011,39039.72],[20221012,38993.17],[20221013,39293.23],[20221014,39673.11],[20221015,39673.11],[20221016,39673.11],[20221017,40192.91],[20221018,40740.86],[20221019,40610.72],[20221020,40576.59],[20221021,40434.86],[20221022,40434.86],[20221023,40434.86],[20221024,41070.89],[20221025,41417.81],[20221026,41984.16],[20221027,41998.13],[20221028,41957.74],[20221029,41957.74],[20221030,41957.74],[20221031,42063.67],[20221101,42242.65],[20221102,42103.07],[20221103,41593.18],[20221104,42444.78],[20221105,42444.78],[20221106,42444.78],[20221107,42905.28],[20221108,43312.69],[20221109,43317.01],[20221110,44367.07],[20221111,45233.82],[20221112,45233.82],[20221113,45233.82],[20221114,45516.09],[20221115,45660.31],[20221116,45255.05],[20221117,45227.47],[20221118,45698.29],[20221119,45698.29],[20221120,45698.29],[20221121,45539.13],[20221122,45689.02],[20221123,45678.89],[20221124,46090.35],[20221125,46074.59],[20221126,46074.59],[20221127,46074.59],[20221128,45667.09],[20221129,45573.03],[20221130,45700.78],[20221201,46034.3],[20221202,46207.92],[20221203,46207.92],[20221204,46207.92],[20221205,45978.52],[20221206,45673.46],[20221207,45342.25],[20221208,45253.7],[20221209,45576.13],[20221210,45576.13],[20221211,45576.13],[20221212,45395.31],[20221213,45866.59],[20221214,45846.39],[20221215,44747.04],[20221216,44085.7],[20221217,44085.7],[20221218,44085.7],[20221219,44161.65],[20221220,44010.53],[20221221,44531.62],[20221222,44236.72],[20221223,44188.15],[20221224,44188.15],[20221225,44188.15],[20221226,44188.15],[20221227,44323.5],[20221228,44166.19],[20221229,44447.45],[20221230,44178.05],[20221231,44178.05],[20230101,44178.05],[20230102,44535.87],[20230103,45048.27],[20230104,45890.77],[20230105,45984.73],[20230106,46244.03],[20230107,46244.03],[20230108,46244.03],[20230109,46919.43],[20230110,46968.7],[20230111,47455.78],[20230112,47808.41],[20230113,47945.26],[20230114,47945.26],[20230115,47945.26],[20230116,48121.27],[20230117,48261.39],[20230118,48329.89],[20230119,47602.16],[20230120,47732.14],[20230121,47732.14],[20230122,47732.14],[20230123,47999.76],[20230124,47993.75],[20230125,47905.46],[20230126,48118.14],[20230127,48262.57],[20230128,48262.57],[20230129,48262.57],[20230130,48105.77],[20230131,48083.39],[20230201,48284.93],[20230202,49221.49],[20230203,49268.43],[20230204,49268.43],[20230205,49268.43],[20230206,48901.29],[20230207,48861.53],[20230208,49095.63],[20230209,49462.19],[20230210,48746.5],[20230211,48746.5],[20230212,48746.5],[20230213,48859.65],[20230214,48949.09],[20230215,49194],[20230216,49394.94],[20230217,49141.71],[20230218,49141.71],[20230219,49141.71],[20230220,49211.03],[20230221,48968.65],[20230222,48808.63],[20230223,49062.63],[20230224,48504.16],[20230225,48504.16],[20230226,48504.16],[20230227,48749.54],[20230228,48674.87],[20230301,48648.57],[20230302,48510.14],[20230303,49228.19],[20230304,49228.19],[20230305,49228.19],[20230306,49476.46],[20230307,49325.65],[20230308,49301.85],[20230309,49235.57],[20230310,48701.35],[20230311,48701.35],[20230312,48701.35],[20230313,47399.05],[20230314,47865.6],[20230315,46764.56],[20230316,47119.03],[20230317,46904.71],[20230318,46904.71],[20230319,46904.71],[20230320,47028.55],[20230321,47861.6],[20230322,47958.35],[20230323,47894.6],[20230324,47225.78],[20230325,47225.78],[20230326,47225.78],[20230327,47697.62],[20230328,47711.44],[20230329,48179.02],[20230330,48773.5],[20230331,49078.57],[20230401,49078.57],[20230402,49078.57],[20230403,49003.13],[20230404,49074.49],[20230405,48771.25],[20230406,48909.33],[20230407,48909.33],[20230408,48909.33],[20230409,48909.33],[20230410,48909.33],[20230411,49155.91],[20230412,49233.17],[20230413,49365.87],[20230414,49636.9],[20230415,49636.9],[20230416,49636.9],[20230417,49611.32],[20230418,49850.97],[20230419,49865.44],[20230420,49575.55],[20230421,49691.54],[20230422,49691.54],[20230423,49691.54],[20230424,49804.04],[20230425,49733.84],[20230426,49532.17],[20230427,49527.2],[20230428,49724.13],[20230429,49724.13],[20230430,49724.13],[20230501,49724.13],[20230502,49440.37],[20230503,49533.03],[20230504,49292.27],[20230505,49793.67],[20230506,49793.67],[20230507,49793.67],[20230508,49900.96],[20230509,49843.28],[20230510,49699.95],[20230511,49577.44],[20230512,49674.39],[20230513,49674.39],[20230514,49674.39],[20230515,49724.35],[20230516,49604],[20230517,49658.43],[20230518,49805.85],[20230519,50614.63],[20230520,50614.63],[20230521,50614.63],[20230522,50537.44],[20230523,50401.34],[20230524,49505.84],[20230525,49226.99],[20230526,49567.83],[20230527,49567.83],[20230528,49567.83],[20230529,49546.48],[20230530,49590.49],[20230531,48993.71],[20230601,49351.45],[20230602,49856.64],[20230603,49856.64],[20230604,49856.64],[20230605,49755.03],[20230606,49718.91],[20230607,49643.11],[20230608,49679.33],[20230609,49568.88],[20230610,49568.88],[20230611,49568.88],[20230612,49910.6],[20230613,50202.72],[20230614,50519.96],[20230615,50431.94],[20230616,50625.16],[20230617,50625.16],[20230618,50625.16],[20230619,50221.14],[20230620,49803.11],[20230621,49604.47],[20230622,49413.29],[20230623,49144.77],[20230624,49144.77],[20230625,49144.77],[20230626,49033.63],[20230627,49091.21],[20230628,49442.27],[20230629,49449.92],[20230630,49964.06],[20230701,49964.06],[20230702,49964.06],[20230703,49898.23],[20230704,49769.02],[20230705,49452.04],[20230706,48444.17],[20230707,48453.24],[20230708,48453.24],[20230709,48453.24],[20230710,48623.34],[20230711,48935.45],[20230712,49610.16],[20230713,49986.98],[20230714,49949.8],[20230715,49949.8],[20230716,49949.8],[20230717,49776.82],[20230718,49940.97],[20230719,50030.6],[20230720,50208.11],[20230721,50189.83],[20230722,50189.83],[20230723,50189.83],[20230724,50247.3],[20230725,50319.42],[20230726,50135.48],[20230727,50890.99],[20230728,51080.52],[20230729,51080.52],[20230730,51080.52],[20230731,51110.38],[20230801,50580.66],[20230802,49827.19],[20230803,49437.08],[20230804,49513.78],[20230805,49513.78],[20230806,49513.78],[20230807,49519.99],[20230808,49160.51],[20230809,49377.28],[20230810,49722.04],[20230811,49364.27],[20230812,49364.27],[20230813,49364.27],[20230814,49465.04],[20230815,49183.59],[20230816,49141.11],[20230817,48884.67],[20230818,48515.11],[20230819,48515.11],[20230820,48515.11],[20230821,48608.39],[20230822,48864.32],[20230823,48911.79],[20230824,48744.69],[20230825,48661.87],[20230826,48661.87],[20230827,48661.87],[20230828,49018.95],[20230829,49407.75],[20230830,49375.99],[20230831,49567.01],[20230901,49353.4],[20230902,49353.4],[20230903,49353.4],[20230904,49338.75],[20230905,49121.07],[20230906,48971.6],[20230907,48867.17],[20230908,48838.37],[20230909,48838.37],[20230910,48838.37],[20230911,49134.38],[20230912,48939.23],[20230913,48735.63],[20230914,49116.25],[20230915,49514.36],[20230916,49514.36],[20230917,49514.36],[20230918,49005.48],[20230919,48830.71],[20230920,49136.75],[20230921,48617.56],[20230922,48490.26],[20230923,48490.26],[20230924,48490.26],[20230925,48073.18],[20230926,47661.49],[20230927,47497.1],[20230928,47645.01],[20230929,47989.85],[20230930,47989.85],[20231001,47989.85],[20231002,47614.48],[20231003,47441.36],[20231004,47078.94],[20231005,47060.14],[20231006,47426.47],[20231007,47426.47],[20231008,47426.47],[20231009,47206.62],[20231010,47956.72],[20231011,48007.49],[20231012,48042.28],[20231013,47376.92],[20231014,47376.92],[20231015,47376.92],[20231016,47339.48],[20231017,47324.62],[20231018,46998.32],[20231019,46710.39],[20231020,46057.26],[20231021,46057.26],[20231022,46057.26],[20231023,45879.61],[20231024,46103.74],[20231025,46096.7],[20231026,45641.4],[20231027,45588.93],[20231028,45588.93],[20231029,45588.93],[20231030,45609.43],[20231031,45845.29],[20231101,45992.59],[20231102,46851.49],[20231103,46980.28],[20231104,46980.28],[20231105,46980.28],[20231106,46864.39],[20231107,46839.19],[20231108,47052.43],[20231109,47548.08],[20231110,47230.29],[20231111,47230.29],[20231112,47230.29],[20231113,47461.15],[20231114,48139.94],[20231115,48678.25],[20231116,48747.21],[20231117,49134.05],[20231118,49134.05],[20231119,49134.05],[20231120,49161.15],[20231121,49107.74],[20231122,49250.65],[20231123,49326.46],[20231124,49452.67],[20231125,49452.67],[20231126,49452.67],[20231127,49357.05],[20231128,49322.62],[20231129,49845.34],[20231130,50022.05],[20231201,50271.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.146,45€ |
| 2020 | 1.124,98€ |
| 2021 | 1.284,25€ |
| 2022 | 1.151,12€ |
| 2023 | 1.265,79€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 7,92% |
| 3 M | 1,46% |
| 6 M | 1,30% |
| lfd. Jahr | 13,98% |
| 1 Jahr | 9,96% |
| 3 Jahre | 12,23% |
| 5 Jahre | 25,65% |
| 10 Jahre | 53,67% |
| Entwicklung p.a. | 5,92% |
| Wertentwicklung seit Auflage | 4.636,09% |
Anlageziel ist mittel- bis langfristiger Kapitalzuwachs. Der Fonds investiert mindestens 61% in Aktien. Bei den erworbenen Aktien muss es sich überwiegend um Aktien von Unternehmen mit Sitz in Deutschland oder von Unternehmen, die in einem deutschen Aktienindex enthalten sind oder von Unternehmen, die ihre Umsatzerlöse oder Gewinne überwiegend in Deutschland erzielen, handeln.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE Inhaber-Aktien | 7,66% |
| Allianz SE vink.Namens-Aktien | 6,68% |
| Siemens AG Namens-Aktien | 6,04% |
| Deutsche Telekom AG Namens-Aktien | 5,90% |
| Airbus SE Aandelen aan toonder | 5,19% |
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 14.6451 | 14.728900 |
| 12.2019 - 12.2020 | -1.8726 | -0.315000 |
| 12.2020 - 12.2021 | 14.1571 | 12.938600 |
| 12.2021 - 12.2022 | -10.3663 | -9.329300 |
| 12.2022 - 12.2023 | 9.9618 | 9.934000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,72% | 18,80% | 20,23% | 17,75% |
| Sharpe Ratio | 0,33 | 0,25 | 0,08 | 0,19 |
| Tracking Error | 2,94% | 2,78% | 2,57% | 2,20% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 1,06 | 1,04 | 1,03 |
| Treynor Ratio | 5,13 | 4,43 | 1,64 | 3,31 |
Die 10 größten Wertpapierbestände (05. 12. 2023)
Länderverteilung (05. 12. 2023)
Branchenverteilung (05. 12. 2023)
Assetverteilung (05. 12. 2023)
Währungsverteilung (05. 12. 2023)
| SAP SE Inhaber-Aktien | 7,66% |
| Allianz SE vink.Namens-Aktien | 6,68% |
| Siemens AG Namens-Aktien | 6,04% |
| Deutsche Telekom AG Namens-Aktien | 5,90% |
| Airbus SE Aandelen aan toonder | 5,19% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien | 4,09% |
| Mercedes-Benz Group AG Namens-Aktien | 3,48% |
| Deutsche Post AG Namens-Aktien | 3,22% |
| Bayer AG Namens-Aktien | 3,19% |
| Infineon Technologies AG Namens-Aktien | 2,86% |
| Deutschland | 98,95% |
| Kasse | 1,05% |
| Industrie / Investitionsgüter | 22,66% |
| Finanzen | 20,42% |
| Informationstechnologie | 12,41% |
| Gesundheit / Healthcare | 12,13% |
| Konsumgüter | 11,62% |
| Grundstoffe | 7,42% |
| Telekommunikationsdienstleister | 5,90% |
| Versorger | 4,86% |
| Kasse | 1,05% |
| Divers | 0,92% |
| Aktien | 98,95% |
| Geldmarkt/Kasse | 1,05% |
| Divers | 98,95% |
| Kasse | 1,05% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 489KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 316KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 253KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,46% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | DEKA Team |
| Fondsgesellschaft: | Deka Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.11.1956 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 4.123,56 Mio. EUR |