Kurzportrait
Basisdaten
WKN: 847450
ISIN: DE0008474503
Aktienfonds Large Cap, Deutschland
Risikoklasse SRRI
SRRI laut KIID: k.A.
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (10. 12. 2024)
136,73 €
-0,50 € / -0,37%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008474503","name":"DekaFonds CF","currency":"EUR"},"ts":[[20191210,351.56],[20191211,354.87],[20191212,356.17],[20191213,362.81],[20191216,362.36],[20191217,361.31],[20191218,360.61],[20191219,358.39],[20191220,361.54],[20191223,361.6],[20191227,363.12],[20191230,360.68],[20200102,363.31],[20200103,357.88],[20200106,354.26],[20200107,361.06],[20200108,359.09],[20200109,365.38],[20200110,365.82],[20200113,365.22],[20200114,363.66],[20200115,363.73],[20200116,363.44],[20200117,365.7],[20200120,366.65],[20200121,365.7],[20200122,367.22],[20200123,365.54],[20200124,367.38],[20200127,359.25],[20200128,357.72],[20200129,362.11],[20200130,358.96],[20200131,356.42],[20200203,353.69],[20200204,358.3],[20200205,365.35],[20200206,367.19],[20200207,365.38],[20200210,365.54],[20200211,368.78],[20200212,372.18],[20200213,368.78],[20200214,372.52],[20200217,371.83],[20200218,369.98],[20200219,371.48],[20200220,373],[20200221,369.73],[20200224,354.53],[20200225,349.9],[20200226,339.68],[20200227,337.35],[20200228,322.6],[20200302,319.73],[20200303,330.65],[20200304,328.47],[20200305,323.3],[20200306,310.37],[20200309,291.31],[20200310,296.38],[20200311,285.78],[20200312,264.17],[20200313,254.24],[20200316,227],[20200317,230.48],[20200318,222.05],[20200319,218.89],[20200320,236.93],[20200323,228.72],[20200324,242.42],[20200325,247.88],[20200326,253.34],[20200327,255.51],[20200330,251.36],[20200331,262.25],[20200401,253.21],[20200402,250.95],[20200403,250.28],[20200406,260.56],[20200407,273.59],[20200408,268.06],[20200409,271.41],[20200414,279.21],[20200415,274.51],[20200416,271.48],[20200417,279.17],[20200420,278.37],[20200421,273.23],[20200422,272.24],[20200423,273.78],[20200424,274.16],[20200427,277.99],[20200428,283.1],[20200429,282.4],[20200430,289.84],[20200504,273.62],[20200505,278.6],[20200506,282.05],[20200507,281.15],[20200508,285.21],[20200511,285.05],[20200512,284.44],[20200513,280.77],[20200514,273.52],[20200515,276.52],[20200518,281.89],[20200519,287.48],[20200520,290.38],[20200522,287.6],[20200525,294.82],[20200526,300.06],[20200527,304.72],[20200528,304.11],[20200529,303.06],[20200602,311.52],[20200603,318.58],[20200604,320.62],[20200605,327.84],[20200608,330.93],[20200609,325.12],[20200610,324.48],[20200612,314.52],[20200615,306.54],[20200616,316.53],[20200617,318.61],[20200618,320.33],[20200619,321.1],[20200622,320.52],[20200623,325.06],[20200624,318.58],[20200625,316.34],[20200626,320.14],[20200629,316.82],[20200630,319.53],[20200701,319.41],[20200702,325.76],[20200703,327.55],[20200706,332.63],[20200707,328.41],[20200708,327.68],[20200709,330.04],[20200710,327.48],[20200713,332.47],[20200714,328.83],[20200715,334.06],[20200716,334.35],[20200717,335.18],[20200720,336.27],[20200721,343.93],[20200722,340.16],[20200723,341.44],[20200724,334.35],[20200727,333.23],[20200728,332.31],[20200729,332.63],[20200730,325.86],[20200731,323.78],[20200803,324.83],[20200804,328.16],[20200805,331.16],[20200806,329.53],[20200807,327.39],[20200810,330.93],[20200811,338.85],[20200812,336.52],[20200813,339.43],[20200814,334.29],[20200817,335.72],[20200818,337.38],[20200819,336.04],[20200820,333.36],[20200821,334.7],[20200824,338.76],[20200825,341.09],[20200826,340.23],[20200827,340.45],[20200828,339.11],[20200831,339.91],[20200901,337.29],[20200902,343.87],[20200903,345.37],[20200904,338.66],[20200907,335.4],[20200908,335.08],[20200909,337.73],[20200910,342.01],[20200911,338.85],[20200914,340.35],[20200915,341.41],[20200916,342.24],[20200917,340.35],[20200918,340.86],[20200921,328.41],[20200922,326.72],[20200923,330.84],[20200924,325.7],[20200925,322.02],[20200928,329.62],[20200929,330.14],[20200930,329.15],[20201001,331.19],[20201002,326.88],[20201005,331.51],[20201006,332.79],[20201007,333.01],[20201008,336.23],[20201009,337.26],[20201012,338.34],[20201013,337.73],[20201014,336.78],[20201015,327.58],[20201016,330.2],[20201019,334.25],[20201020,331.44],[20201021,326.72],[20201022,322.31],[20201023,326.34],[20201026,320.78],[20201027,314.36],[20201028,303.41],[20201029,300.98],[20201030,300.98],[20201102,305.17],[20201103,310.5],[20201104,314.23],[20201105,323.27],[20201106,322.5],[20201109,329.66],[20201110,336.74],[20201111,342.17],[20201112,340.77],[20201113,340.51],[20201116,342.65],[20201117,342.21],[20201118,343.45],[20201119,341.63],[20201120,344.28],[20201123,346],[20201124,347.28],[20201125,346.8],[20201126,348.08],[20201127,349.04],[20201130,351.15],[20201201,351.98],[20201202,349.9],[20201203,347.83],[20201204,348.72],[20201207,348.11],[20201208,348.24],[20201209,351.98],[20201210,350.76],[20201211,344.7],[20201214,349.07],[20201215,349.84],[20201216,355.94],[20201217,357.53],[20201218,358.87],[20201221,344.7],[20201222,351.02],[20201223,354.66],[20201228,360.95],[20201229,362.39],[20201230,361.14],[20210104,363.95],[20210105,359.67],[20210106,361.65],[20210107,365.67],[20210108,368.52],[20210111,366.54],[20210112,366.06],[20210113,365.61],[20210114,367.18],[20210115,365.39],[20210118,362.51],[20210119,364.78],[20210120,365.83],[20210121,367.65],[20210122,363.12],[20210125,364.05],[20210126,362.67],[20210127,359.7],[20210128,354.34],[20210129,356.1],[20210201,357.02],[20210202,362],[20210203,365.67],[20210204,366.86],[20210205,369.73],[20210208,369.54],[20210209,366.82],[20210210,367.33],[20210211,367.24],[20210212,366.92],[20210215,370.66],[20210216,371.1],[20210217,368.13],[20210218,365.2],[20210219,366.79],[20210222,365.16],[20210223,361.06],[20210224,367.18],[20210225,368.07],[20210226,362.76],[20210301,366.44],[20210302,369.26],[20210303,371.92],[20210304,366.76],[20210305,365.9],[20210308,368.11],[20210309,376.66],[20210310,377.65],[20210311,379.67],[20210312,378.36],[20210315,379.99],[20210316,381.02],[20210317,380.95],[20210318,385.57],[20210319,382.75],[20210322,381.85],[20210323,380.95],[20210324,379.48],[20210325,378.93],[20210326,383.23],[20210329,384.83],[20210330,387.1],[20210331,389.25],[20210401,390.82],[20210406,395.34],[20210407,394.57],[20210408,394.12],[20210409,395.21],[20210412,395.18],[20210413,396.2],[20210414,394.7],[20210415,395.53],[20210416,399.89],[20210419,400.4],[20210420,395.63],[20210421,391.85],[20210422,395.95],[20210423,395.4],[20210426,395.37],[20210427,394.54],[20210428,395.43],[20210429,394.57],[20210430,393],[20210503,391.81],[20210504,392.33],[20210505,389.47],[20210506,391.49],[20210507,395.79],[20210510,395.88],[20210511,387.78],[20210512,389.54],[20210514,392.93],[20210517,395.91],[20210518,397.61],[20210519,391.4],[20210520,390.6],[20210521,396.71],[20210525,401.04],[20210526,398.35],[20210527,398.12],[20210528,401.3],[20210531,400.91],[20210601,404.66],[20210602,404.18],[20210604,404.98],[20210607,407],[20210608,407.42],[20210609,404.63],[20210610,404.82],[20210611,405.27],[20210614,408.95],[20210615,409.72],[20210616,407.86],[20210617,408.41],[20210618,407.9],[20210621,404.31],[20210622,405.49],[20210623,404.92],[20210624,405.52],[20210625,406.13],[20210628,406.2],[20210629,407.93],[20210630,403.03],[20210701,405.65],[20210702,407.32],[20210705,406.52],[20210706,406.68],[20210707,407.09],[20210708,403.25],[20210709,405.04],[20210712,407.99],[20210713,410.2],[20210714,409.15],[20210715,407.51],[20210716,406.13],[20210719,396.71],[20210720,393.67],[20210721,399.41],[20210722,404.72],[20210723,407],[20210726,405.62],[20210727,404.18],[20210728,405.27],[20210729,407.61],[20210730,403.09],[20210802,405.4],[20210803,406.23],[20210804,408.57],[20210805,409.5],[20210806,411.1],[20210809,410.01],[20210810,411.71],[20210811,411.68],[20210812,414.37],[20210813,417.96],[20210816,415.07],[20210817,415.01],[20210818,415.68],[20210819,410.97],[20210820,410.59],[20210823,414.75],[20210824,415.94],[20210825,416.45],[20210826,413.31],[20210827,413.57],[20210830,416.32],[20210831,417.73],[20210901,415.39],[20210902,415.42],[20210903,415.2],[20210906,415.58],[20210907,415.78],[20210908,411.48],[20210909,408.76],[20210910,411.32],[20210913,411.61],[20210914,410.55],[20210915,410.84],[20210916,409.59],[20210917,408.79],[20210920,396.55],[20210921,401.3],[20210922,403.57],[20210923,409.4],[20210924,405.24],[20210927,407.86],[20210928,401.71],[20210929,401.81],[20210930,399.79],[20211001,395.24],[20211004,395.56],[20211005,394.12],[20211006,387.3],[20211007,394.38],[20211008,396.07],[20211011,394.76],[20211012,394.09],[20211013,396.14],[20211014,399.5],[20211015,403.09],[20211018,402.96],[20211019,402.64],[20211020,404.08],[20211021,403.73],[20211022,404.53],[20211025,404.85],[20211026,409.53],[20211027,409.18],[20211028,409.27],[20211029,406.49],[20211101,412.35],[20211102,414.08],[20211103,415.87],[20211104,419.24],[20211105,418.92],[20211108,418.47],[20211109,418.95],[20211110,417.06],[20211111,418.24],[20211112,418.85],[20211115,419.11],[20211116,420.55],[20211117,422.34],[20211118,422.06],[20211119,420.68],[20211122,419.75],[20211123,414.11],[20211124,410.36],[20211125,413.28],[20211126,401.74],[20211129,399.76],[20211130,392.74],[20211201,398.6],[20211202,398.35],[20211203,397.07],[20211206,395.82],[20211207,408.54],[20211208,407.64],[20211209,406.9],[20211210,405.43],[20211213,408.95],[20211214,405.78],[20211215,403.03],[20211216,409.15],[20211217,403.47],[20211220,396.23],[20211221,399.69],[20211222,402.03],[20211223,407.09],[20211227,410.01],[20211228,413.98],[20211229,413.41],[20211230,411.71],[20220103,416.96],[20220104,419.27],[20220105,422.25],[20220106,419.2],[20220107,415.84],[20220110,413.05],[20220111,413.66],[20220112,415.52],[20220113,416.39],[20220114,413.95],[20220117,413.69],[20220118,408.66],[20220119,410.52],[20220120,410.07],[20220121,406.17],[20220124,395.91],[20220125,390.05],[20220126,399.89],[20220127,398.25],[20220128,395.43],[20220131,398.89],[20220201,404.37],[20220202,406.68],[20220203,402.71],[20220204,393.74],[20220207,390.95],[20220208,394.28],[20220209,401.01],[20220210,401.71],[20220211,398.83],[20220214,386.78],[20220215,396.17],[20220216,398.77],[20220217,397.52],[20220218,393.83],[20220221,387.15],[20220222,380.63],[20220223,382.46],[20220224,360.79],[20220225,368.46],[20220228,369.04],[20220301,365.8],[20220302,359.05],[20220303,357.61],[20220304,341.2],[20220307,325.21],[20220308,332.88],[20220309,346.24],[20220310,348.94],[20220311,349.36],[20220314,360.43],[20220315,354.53],[20220316,369.43],[20220317,370.52],[20220318,367.02],[20220321,371.19],[20220322,371.87],[20220323,371.42],[20220324,366.31],[20220325,369.17],[20220328,372.7],[20220329,376.23],[20220330,374.53],[20220331,374.18],[20220401,371.42],[20220404,371.03],[20220405,371.9],[20220406,365.73],[20220407,364.71],[20220408,365.7],[20220411,364.77],[20220412,360.18],[20220413,358.8],[20220414,361.43],[20220419,359.47],[20220420,366.41],[20220421,371.8],[20220422,364.87],[20220425,356.61],[20220426,360.76],[20220427,353.88],[20220428,358.31],[20220429,360.92],[20220502,356.97],[20220503,357.51],[20220504,357.25],[20220505,360.63],[20220506,351.09],[20220509,345.21],[20220510,344.35],[20220511,347.17],[20220512,342.9],[20220513,352.92],[20220516,354.56],[20220517,360.05],[20220518,360.76],[20220519,348.17],[20220520,358.89],[20220523,356.36],[20220524,356.26],[20220525,353.4],[20220527,362.97],[20220530,369.23],[20220531,367.15],[20220601,365.89],[20220602,365.89],[20220603,369.04],[20220607,368.27],[20220608,367.69],[20220609,363.93],[20220610,354.81],[20220613,340.72],[20220614,337.38],[20220615,340.4],[20220617,333.72],[20220620,332.5],[20220621,337.67],[20220622,328.42],[20220623,327.81],[20220624,328.16],[20220627,333.94],[20220628,334.62],[20220629,327.55],[20220630,321],[20220701,323.63],[20220704,323.63],[20220705,317.47],[20220706,315.6],[20220707,321.13],[20220708,323.7],[20220711,324.95],[20220712,319.68],[20220713,321.99],[20220714,318.66],[20220715,318.37],[20220718,326.07],[20220719,323.95],[20220720,334.26],[20220721,331.18],[20220722,332.56],[20220725,332.95],[20220726,329.41],[20220727,328.29],[20220728,329.32],[20220729,335.51],[20220801,338.05],[20220802,334.29],[20220803,337.34],[20220804,342.84],[20220805,341.62],[20220808,341.04],[20220809,339.98],[20220810,339.01],[20220811,342.96],[20220812,344.63],[20220815,344.8],[20220816,347.01],[20220817,344.57],[20220818,342],[20220819,338.98],[20220822,331.76],[20220823,330.38],[20220824,327.17],[20220825,328.96],[20220826,329.38],[20220829,319.33],[20220830,326.2],[20220831,319.62],[20220901,315.64],[20220902,318.4],[20220905,316.99],[20220906,320.23],[20220907,318.94],[20220908,321.03],[20220909,325.27],[20220912,330.76],[20220913,334.29],[20220914,326.39],[20220915,324.02],[20220916,316.31],[20220919,312.68],[20220920,314.32],[20220921,313.65],[20220922,313.45],[20220923,305.3],[20220926,301.57],[20220927,301.76],[20220928,293.29],[20220929,297.33],[20220930,298.39],[20221004,310.27],[20221005,310.43],[20221006,308.89],[20221007,308.48],[20221010,304.01],[20221011,298.36],[20221012,301.54],[20221013,300.64],[20221014,305.59],[20221017,307.35],[20221018,314.19],[20221019,314.38],[20221020,310.72],[20221021,308.96],[20221024,315.93],[20221025,316.21],[20221026,323.63],[20221027,323.63],[20221028,323.66],[20221031,326.81],[20221101,331.12],[20221102,327.9],[20221103,323.25],[20221104,328.45],[20221107,334.1],[20221108,333.46],[20221109,334.36],[20221110,335.8],[20221111,349.16],[20221114,350.83],[20221115,351.64],[20221116,351.09],[20221117,349.07],[20221118,353.82],[20221121,351.86],[20221122,353.37],[20221123,352.82],[20221124,357.22],[20221125,357.09],[20221128,353.37],[20221129,352.6],[20221130,352.79],[20221201,355.26],[20221202,357],[20221205,355.91],[20221206,354.36],[20221207,350.8],[20221208,348.87],[20221209,352.02],[20221212,351.96],[20221213,353.5],[20221214,352.95],[20221215,350.77],[20221216,339.24],[20221219,341.62],[20221220,340.17],[20221221,342.58],[20221222,345.76],[20221223,343.25],[20221227,344.99],[20221228,343.9],[20221229,342.96],[20221230,343.35],[20230102,344.73],[20230103,350.99],[20230104,353.92],[20230105,357.58],[20230106,356.39],[20230109,362.49],[20230110,363.61],[20230111,368.53],[20230112,370.74],[20230113,372.96],[20230116,373.5],[20230117,373.6],[20230118,375.85],[20230119,371.61],[20230120,371.19],[20230123,373.02],[20230124,373.28],[20230125,372.67],[20230126,375.49],[20230127,375.69],[20230130,373.02],[20230131,371.55],[20230201,374.02],[20230202,380.34],[20230203,380.63],[20230206,377.71],[20230207,378.42],[20230208,381.92],[20230209,385.58],[20230210,377.55],[20230213,377.74],[20230214,380.05],[20230215,379.48],[20230216,383.94],[20230217,379.99],[20230220,381.98],[20230221,379.41],[20230222,375.94],[20230223,380.22],[20230224,381.28],[20230227,379.81],[20230228,379.12],[20230301,380.56],[20230302,375.66],[20230303,381.11],[20230306,384.18],[20230307,385.52],[20230308,382.42],[20230309,381.14],[20230310,376.54],[20230313,369.2],[20230314,367.31],[20230315,361.3],[20230316,361.59],[20230317,365.67],[20230320,361.56],[20230321,369.85],[20230322,371.35],[20230323,367.79],[20230324,361.76],[20230327,367.86],[20230328,367.83],[20230329,370.73],[20230330,376.18],[20230331,378.14],[20230403,379.22],[20230404,381.08],[20230405,376.74],[20230406,377.39],[20230411,380.39],[20230412,380.72],[20230413,380.82],[20230414,382.78],[20230417,383.56],[20230418,384.34],[20230419,383.89],[20230420,382.65],[20230421,381.83],[20230424,384.96],[20230425,384.18],[20230426,382.22],[20230427,383.56],[20230428,382.71],[20230502,385.19],[20230503,383.33],[20230504,380.79],[20230505,382.94],[20230508,385.32],[20230509,383.82],[20230510,383.27],[20230511,383.95],[20230512,384.08],[20230515,385.06],[20230516,384.6],[20230517,384.74],[20230519,391.1],[20230522,390.77],[20230523,389.99],[20230524,383.23],[20230525,381.5],[20230526,379.32],[20230530,385.84],[20230531,381.34],[20230601,381.47],[20230602,385.49],[20230605,386.33],[20230606,383.72],[20230607,383.89],[20230609,383.66],[20230612,386.43],[20230613,386.95],[20230614,391.1],[20230615,389.34],[20230616,391.52],[20230619,390.68],[20230620,386.33],[20230621,386.69],[20230622,382.97],[20230623,382.52],[20230626,380.2],[20230627,379.9],[20230628,383.92],[20230629,384.21],[20230630,387.87],[20230703,389.5],[20230704,387.8],[20230705,384.87],[20230706,380.46],[20230707,376.22],[20230710,378.21],[20230711,380.59],[20230712,384.6],[20230713,388.88],[20230714,388.52],[20230717,386.79],[20230718,388.2],[20230719,389.76],[20230720,389.63],[20230721,389.21],[20230724,390.84],[20230725,390.84],[20230726,389.47],[20230727,392.99],[20230728,395.21],[20230731,397.04],[20230801,393.78],[20230802,387.8],[20230803,385.22],[20230804,384.47],[20230807,384.74],[20230808,383.66],[20230809,386.66],[20230810,386.53],[20230811,386.6],[20230814,386.04],[20230815,382.87],[20230816,383.1],[20230817,382.97],[20230818,378.73],[20230821,380.59],[20230822,381.99],[20230823,383.07],[20230824,383.17],[20230825,381.31],[20230828,381.93],[20230829,386.04],[20230830,385.91],[20230831,389.47],[20230901,388.85],[20230904,388.52],[20230905,385.71],[20230906,383.92],[20230907,384.21],[20230908,380.1],[20230911,385.62],[20230912,383.17],[20230913,381.05],[20230914,382.06],[20230915,389.21],[20230918,384.96],[20230919,382.81],[20230920,383.49],[20230921,380.03],[20230922,377.85],[20230925,375.43],[20230926,370.86],[20230927,369.36],[20230928,368.87],[20230929,374.06],[20231002,371.29],[20231004,365.22],[20231005,363.85],[20231006,365.44],[20231009,365.31],[20231010,370.37],[20231011,371.55],[20231012,374.49],[20231013,366.65],[20231016,364.14],[20231017,364.95],[20231018,364.17],[20231019,360.68],[20231020,356.73],[20231023,350.46],[20231024,355.52],[20231025,355.49],[20231026,350.95],[20231027,352.81],[20231030,352.36],[20231031,352.45],[20231101,353.5],[20231102,362.12],[20231103,362.64],[20231106,362.54],[20231107,360.87],[20231108,361.76],[20231109,366.65],[20231110,364.01],[20231113,365.71],[20231114,367.86],[20231115,375.2],[20231116,376.71],[20231117,379.64],[20231120,378.96],[20231121,379.09],[20231122,379.87],[20231123,379.28],[20231124,380.62],[20231127,381.5],[20231128,380.03],[20231129,384.18],[20231130,386.24],[20231201,388.82],[20231204,391.49],[20231205,391.36],[20231206,393.52],[20231207,394.33],[20231208,395.77],[20231211,396.65],[20231212,396.45],[20231213,396.91],[20231214,401.06],[20231215,400.04],[20231218,396.09],[20231219,396.88],[20231220,397.46],[20231221,395.7],[20231222,396.68],[20231227,398.09],[20231228,397.33],[20231229,398.05],[20240102,399.52],[20240103,394.56],[20240104,391.82],[20240105,388.98],[20240108,391.49],[20240109,394.23],[20240110,394.4],[20240111,395.34],[20240112,394.23],[20240115,393.78],[20240116,389.57],[20240117,386.95],[20240118,389.47],[20240119,391.62],[20240122,392.5],[20240123,393.97],[20240124,397.3],[20240125,397.33],[20240126,400.01],[20240129,398.35],[20240130,400.08],[20240131,399.59],[20240201,398.74],[20240202,399.91],[20240205,398.12],[20240206,397.79],[20240207,399.98],[20240208,399.39],[20240209,399.55],[20240212,401.32],[20240213,399.82],[20240214,398.9],[20240215,402.95],[20240216,403.99],[20240219,400.99],[20240220,400.4],[20240221,401.55],[20240222,406.11],[20240223,407.55],[20240226,407.75],[20240227,409.61],[20240228,411.17],[20240229,413.35],[20240301,413.62],[20240304,413.95],[20240305,413.32],[20240306,414.08],[20240307,414.12],[20240308,414.95],[20240311,412.62],[20240312,414.88],[20240313,418.69],[20240314,419.13],[20240315,418.59],[20240318,418.26],[20240319,417.07],[20240320,418.03],[20240321,419.89],[20240322,423.2],[20240325,422.28],[20240326,425.36],[20240327,427.95],[20240328,430.07],[20240402,429.04],[20240403,425.13],[20240404,427.08],[20240405,421.55],[20240408,425.33],[20240409,423.97],[20240410,424.03],[20240411,419.82],[20240412,421.51],[20240415,420.22],[20240416,412.56],[20240417,414.85],[20240418,412.06],[20240419,411.27],[20240422,414.91],[20240423,418.06],[20240424,421.08],[20240425,417.2],[20240426,417.6],[20240429,419.89],[20240430,418.1],[20240502,415.08],[20240503,417.04],[20240506,419.69],[20240507,423.44],[20240508,428.61],[20240510,434.55],[20240513,432.85],[20240514,433.58],[20240515,436.14],[20240516,437.46],[20240517,433.62],[20240521,432.13],[20240522,432.09],[20240523,433.55],[20240524,431.73],[20240527,434.08],[20240528,436.3],[20240529,429.84],[20240531,427.75],[20240603,431.56],[20240604,426.39],[20240605,429.41],[20240606,432.76],[20240607,429.27],[20240610,425.66],[20240611,426.09],[20240612,426.75],[20240613,426.09],[20240614,416.77],[20240617,415.21],[20240618,418.23],[20240619,417.14],[20240620,418.86],[20240621,417.86],[20240624,419.26],[20240625,415.84],[20240626,417.6],[20240627,414.98],[20240628,418.1],[20240701,417.86],[20240702,414.02],[20240703,418.33],[20240704,420.95],[20240705,425],[20240708,423.64],[20240709,420.65],[20240710,419.66],[20240711,421.65],[20240712,424.8],[20240715,426.42],[20240716,420.45],[20240717,420.72],[20240718,420.78],[20240719,414.91],[20240722,418.3],[20240723,420.19],[20240724,417.5],[20240725,411.53],[20240726,415.15],[20240729,419.42],[20240730,418.23],[20240731,420.78],[20240801,417.7],[20240802,406.06],[20240805,393.19],[20240806,393.03],[20240807,398.6],[20240808,396.97],[20240809,403.31],[20240812,402.38],[20240813,401.71],[20240814,405.46],[20240815,407.29],[20240816,414.42],[20240819,414.81],[20240820,416.47],[20240821,416.34],[20240822,418.46],[20240823,421.38],[20240826,420.65],[20240827,422.41],[20240828,425.82],[20240829,428.54],[20240830,430.24],[20240902,429.21],[20240903,428.25],[20240904,423.47],[20240905,423.44],[20240906,421.51],[20240909,419.76],[20240910,420.35],[20240911,418.63],[20240912,422.54],[20240913,423.57],[20240916,423.7],[20240917,426.89],[20240918,426.42],[20240919,430.83],[20240920,426.95],[20240923,425.69],[20240924,429.21],[20240925,430.1],[20240926,435.14],[20240927,440.15],[20240930,440.55],[20241001,439.55],[20241002,434.31],[20241004,433.95],[20241007,432.99],[20241008,431.93],[20241009,433.95],[20241010,436.93],[20241011,435.91],[20241014,439.06],[20241015,441.68],[20241016,439.62],[20241017,442.51],[20241018,444.2],[20241021,443.07],[20241022,438.13],[20241023,439.99],[20241024,440.98],[20241025,440.58],[20241028,440.18],[20241029,443.27],[20241030,436.37],[20241031,432.92],[20241101,434.02],[20241104,436.54],[20241105,433.65],[20241106,438.82],[20241107,435.28],[20241108,432.03],[20241111,438.69],[20241112,434.78],[20241113,431.5],[20241114,433.62],[20241115,436.11],[20241118,433.15],[20241119,427.65],[20241120,430.4],[20241121,428.18],[20241122,431.53],[20241125,436.87],[20241126,436.24],[20241127,433.32],[20241128,436.87],[20241129,438.39],[20241202,442.17],[20241203,447.25],[20241204,451.1],[20241205,454.54],[20241206,457.4],[20241209,455.74]]}
{"meta":{"id":"131-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Deutschland","currency":"EUR"},"ts":[[20191210,44743.69],[20191211,45058.6],[20191212,45332.09],[20191213,45707.8],[20191214,45707.8],[20191215,45707.8],[20191216,45993.2],[20191217,45764.82],[20191218,45548.16],[20191219,45442.53],[20191220,45717.81],[20191221,45717.81],[20191222,45717.81],[20191223,45756.9],[20191224,45756.9],[20191225,45756.9],[20191226,45756.9],[20191227,45887.18],[20191228,45887.18],[20191229,45887.18],[20191230,45608.38],[20191231,45608.38],[20200101,45608.38],[20200102,45988.51],[20200103,45504.96],[20200104,45504.96],[20200105,45504.96],[20200106,45092.63],[20200107,45555.18],[20200108,45669.66],[20200109,46319.84],[20200110,46349.74],[20200111,46349.74],[20200112,46349.74],[20200113,46229.96],[20200114,46178.78],[20200115,46111.18],[20200116,46113.48],[20200117,46399.74],[20200118,46399.74],[20200119,46399.74],[20200120,46534.26],[20200121,46483.33],[20200122,46485.11],[20200123,46098.78],[20200124,46559.15],[20200125,46559.15],[20200126,46559.15],[20200127,45469.42],[20200128,45555.63],[20200129,45776.79],[20200130,45227.28],[20200131,44775.95],[20200201,44775.95],[20200202,44775.95],[20200203,44769.76],[20200204,45491.69],[20200205,46232.9],[20200206,46482.56],[20200207,46278.93],[20200208,46278.93],[20200209,46278.93],[20200210,46185.77],[20200211,46648.98],[20200212,47109.97],[20200213,47006.34],[20200214,47103.14],[20200215,47103.14],[20200216,47103.14],[20200217,47166.25],[20200218,46821.51],[20200219,47153.3],[20200220,46950.77],[20200221,46596.37],[20200222,46596.37],[20200223,46596.37],[20200224,44813.72],[20200225,43991.46],[20200226,43497.85],[20200227,42489.4],[20200228,40750.4],[20200229,40750.4],[20200301,40750.4],[20200302,40539.45],[20200303,41303.28],[20200304,41568.13],[20200305,40946.52],[20200306,39534.6],[20200307,39534.6],[20200308,39534.6],[20200309,36759.68],[20200310,36668.41],[20200311,36077.76],[20200312,32211.11],[20200313,31838.05],[20200314,31838.05],[20200315,31838.05],[20200316,29431.31],[20200317,29860.44],[20200318,28519.1],[20200319,28833.01],[20200320,30283.78],[20200321,30283.78],[20200322,30283.78],[20200323,29479.14],[20200324,32223.06],[20200325,33102.8],[20200326,33389.58],[20200327,32633.26],[20200328,32633.26],[20200329,32633.26],[20200330,32824.7],[20200331,33581.04],[20200401,32364.1],[20200402,32429.92],[20200403,32318.54],[20200404,32318.54],[20200405,32318.54],[20200406,33887.72],[20200407,35010.89],[20200408,34875.16],[20200409,35563.49],[20200410,35563.49],[20200411,35563.49],[20200412,35563.49],[20200413,35563.49],[20200414,36132.12],[20200415,35166.78],[20200416,35180.83],[20200417,36098.48],[20200418,36098.48],[20200419,36098.48],[20200420,36251.66],[20200421,35254.13],[20200422,35502.65],[20200423,35740.68],[20200424,35396.72],[20200425,35396.72],[20200426,35396.72],[20200427,36215.61],[20200428,36703.16],[20200429,37443.87],[20200430,37206.57],[20200501,37206.57],[20200502,37206.57],[20200503,37206.57],[20200504,35799.49],[20200505,36465.5],[20200506,36461.84],[20200507,36793.47],[20200508,37277.65],[20200509,37277.65],[20200510,37277.65],[20200511,37145.04],[20200512,37140.63],[20200513,36398.63],[20200514,35599.1],[20200515,36000.77],[20200516,36000.77],[20200517,36000.77],[20200518,37472.75],[20200519,37756.15],[20200520,38157.49],[20200521,38061.91],[20200522,37874.96],[20200523,37874.96],[20200524,37874.96],[20200525,38743.07],[20200526,39329.34],[20200527,39740.76],[20200528,40059.55],[20200529,39570.62],[20200530,39570.62],[20200531,39570.62],[20200601,39570.61],[20200602,40831.46],[20200603,42078.61],[20200604,42168.42],[20200605,43177.69],[20200606,43177.69],[20200607,43177.69],[20200608,43164.55],[20200609,42480.15],[20200610,42305.47],[20200611,41792.55],[20200612,40570.75],[20200613,40570.75],[20200614,40570.75],[20200615,40178.89],[20200616,41430.06],[20200617,41777.59],[20200618,41691.29],[20200619,41779.44],[20200620,41779.44],[20200621,41779.44],[20200622,41634.74],[20200623,42208.35],[20200624,41279.37],[20200625,41315.48],[20200626,41280.57],[20200627,41280.57],[20200628,41280.57],[20200629,41414.4],[20200630,41655.71],[20200701,41618.87],[20200702,42564.24],[20200703,42523.32],[20200704,42523.32],[20200705,42523.32],[20200706,43066.18],[20200707,42764.41],[20200708,42499.35],[20200709,42552.75],[20200710,42720.32],[20200711,42720.32],[20200712,42720.32],[20200713,43270.03],[20200714,42882.94],[20200715,43564.3],[20200716,43501.82],[20200717,43598.72],[20200718,43598.72],[20200719,43598.72],[20200720,43923],[20200721,44479.83],[20200722,44297.44],[20200723,44326.06],[20200724,43404],[20200725,43404],[20200726,43404],[20200727,43329.82],[20200728,43321.93],[20200729,43277.12],[20200730,42015.18],[20200731,41860.83],[20200801,41860.83],[20200802,41860.83],[20200803,42584.92],[20200804,42596.86],[20200805,42841.33],[20200806,42619.74],[20200807,42819.24],[20200808,42819.24],[20200809,42819.24],[20200810,42954.1],[20200811,43792.03],[20200812,43951.49],[20200813,43996.46],[20200814,43551.1],[20200815,43551.1],[20200816,43551.1],[20200817,43676.65],[20200818,43651.79],[20200819,43812.35],[20200820,43412.76],[20200821,43298.61],[20200822,43298.61],[20200823,43298.61],[20200824,44112.49],[20200825,44152.17],[20200826,44451.02],[20200827,44315.13],[20200828,44037.96],[20200829,44037.96],[20200830,44037.96],[20200831,43934.68],[20200901,43889.11],[20200902,44652.6],[20200903,44336.32],[20200904,43542.18],[20200905,43542.18],[20200906,43542.18],[20200907,43985.3],[20200908,43679.09],[20200909,44311.02],[20200910,44386.01],[20200911,44284.88],[20200912,44284.88],[20200913,44284.88],[20200914,44342.48],[20200915,44406.05],[20200916,44537.11],[20200917,44338.51],[20200918,44205.52],[20200919,44205.52],[20200920,44205.52],[20200921,42453.97],[20200922,42450.58],[20200923,42675.97],[20200924,42362.1],[20200925,41988.18],[20200926,41988.18],[20200927,41988.18],[20200928,43093.18],[20200929,43061.66],[20200930,42896.11],[20201001,42958.61],[20201002,42808.07],[20201003,42808.07],[20201004,42808.07],[20201005,43280.78],[20201006,43459.46],[20201007,43510.58],[20201008,43851.91],[20201009,43961.18],[20201010,43961.18],[20201011,43961.18],[20201012,44207.12],[20201013,43998.42],[20201014,43975.56],[20201015,42896.48],[20201016,43412.48],[20201017,43412.48],[20201018,43412.48],[20201019,43410.52],[20201020,43043.94],[20201021,42349.85],[20201022,42224.59],[20201023,42506.57],[20201024,42506.57],[20201025,42506.57],[20201026,41291.2],[20201027,40829.9],[20201028,39349.84],[20201029,39326.23],[20201030,39229.37],[20201031,39229.37],[20201101,39229.37],[20201102,39822.34],[20201103,40697.02],[20201104,41393.89],[20201105,42209.44],[20201106,41889.66],[20201107,41889.66],[20201108,41889.66],[20201109,43533.19],[20201110,43734.19],[20201111,44056.22],[20201112,43797.67],[20201113,43884.72],[20201114,43884.72],[20201115,43884.72],[20201116,44150.41],[20201117,44133.02],[20201118,44324.29],[20201119,44017.49],[20201120,44227.63],[20201121,44227.63],[20201122,44227.63],[20201123,44289.11],[20201124,44642.21],[20201125,44684.93],[20201126,44725.47],[20201127,44913.77],[20201128,44913.77],[20201129,44913.77],[20201130,44971.96],[20201201,45176.55],[20201202,44982.9],[20201203,44730.91],[20201204,44881.33],[20201205,44881.33],[20201206,44881.33],[20201207,44785.47],[20201208,44867.24],[20201209,45096.2],[20201210,45004.47],[20201211,44437.34],[20201212,44437.34],[20201213,44437.34],[20201214,44731.87],[20201215,45106.03],[20201216,45771],[20201217,46102.7],[20201218,46135.56],[20201219,46135.56],[20201220,46135.56],[20201221,44879.18],[20201222,45335.65],[20201223,45784.11],[20201224,45784.04],[20201225,45784.04],[20201226,45784.04],[20201227,45784.04],[20201228,46436.29],[20201229,46535.09],[20201230,46389.32],[20201231,46389.32],[20210101,46389.32],[20210102,46389.32],[20210103,46389.32],[20210104,46509.47],[20210105,46239.47],[20210106,46668.13],[20210107,47088.21],[20210108,47414.82],[20210109,47414.82],[20210110,47414.82],[20210111,47068.02],[20210112,47056.71],[20210113,47089.81],[20210114,47302.08],[20210115,46754.91],[20210116,46754.91],[20210117,46754.91],[20210118,46768.07],[20210119,46816.91],[20210120,47099.6],[20210121,47208.81],[20210122,46962.36],[20210123,46962.36],[20210124,46962.36],[20210125,46532.09],[20210126,46874.49],[20210127,46238.97],[20210128,46068.44],[20210129,45718.63],[20210130,45718.63],[20210131,45718.63],[20210201,46175.48],[20210202,46825.92],[20210203,47194.19],[20210204,47484.12],[20210205,47615.36],[20210206,47615.36],[20210207,47615.36],[20210208,47618.86],[20210209,47405.87],[20210210,47242.46],[20210211,47492.2],[20210212,47548.72],[20210213,47548.72],[20210214,47548.72],[20210215,47834.09],[20210216,47843.06],[20210217,47347.43],[20210218,47162.16],[20210219,47414.61],[20210220,47414.61],[20210221,47414.61],[20210222,47167.8],[20210223,46663.99],[20210224,47103.08],[20210225,46969.18],[20210226,46568.54],[20210227,46568.54],[20210228,46568.54],[20210301,47189.74],[20210302,47353.33],[20210303,47500.51],[20210304,47203.54],[20210305,46808.88],[20210306,46808.88],[20210307,46808.88],[20210308,47745.64],[20210309,48252.73],[20210310,48496.17],[20210311,48686.9],[20210312,48517.93],[20210313,48517.93],[20210314,48517.93],[20210315,48457.21],[20210316,48722.7],[20210317,48792.41],[20210318,49323.03],[20210319,48910.77],[20210320,48910.77],[20210321,48910.77],[20210322,48916.39],[20210323,48884.9],[20210324,48762.82],[20210325,48671.32],[20210326,49094.81],[20210327,49094.81],[20210328,49094.81],[20210329,49301.79],[20210330,49799.22],[20210331,49909.97],[20210401,50224.13],[20210402,50224.13],[20210403,50224.13],[20210404,50224.13],[20210405,50224.13],[20210406,50602.96],[20210407,50527.12],[20210408,50546.09],[20210409,50661.87],[20210410,50661.87],[20210411,50661.87],[20210412,50613.81],[20210413,50677.7],[20210414,50620.9],[20210415,50738.58],[20210416,51265.14],[20210417,51265.14],[20210418,51265.14],[20210419,51160.43],[20210420,50424.39],[20210421,50368.28],[20210422,50793.4],[20210423,50754.5],[20210424,50754.5],[20210425,50754.5],[20210426,50837.25],[20210427,50791.01],[20210428,50845.4],[20210429,50506.91],[20210430,50331.19],[20210501,50331.19],[20210502,50331.19],[20210503,50564.17],[20210504,49725.14],[20210505,50228.77],[20210506,50347.7],[20210507,50906.27],[20210508,50906.27],[20210509,50906.27],[20210510,50939.52],[20210511,49994.94],[20210512,50049.23],[20210513,50074.31],[20210514,50705.36],[20210515,50705.36],[20210516,50705.36],[20210517,50869.64],[20210518,50902.1],[20210519,50104.56],[20210520,50627.56],[20210521,51039.3],[20210522,51039.3],[20210523,51039.3],[20210524,51039.4],[20210525,51322.59],[20210526,51196.09],[20210527,51084.47],[20210528,51425.81],[20210529,51425.81],[20210530,51425.81],[20210531,51284.63],[20210601,51683.99],[20210602,51689.39],[20210603,51724.26],[20210604,51931.64],[20210605,51931.64],[20210606,51931.64],[20210607,52042.51],[20210608,51954.88],[20210609,51759.16],[20210610,51735.27],[20210611,52028.51],[20210612,52028.51],[20210613,52028.51],[20210614,52136.63],[20210615,52273.44],[20210616,52179.8],[20210617,52201.88],[20210618,51628.33],[20210619,51628.33],[20210620,51628.33],[20210621,51755.66],[20210622,51907.69],[20210623,51548.45],[20210624,51816.79],[20210625,51928],[20210626,51928],[20210627,51928],[20210628,51792.14],[20210629,52118.28],[20210630,51660.55],[20210701,51879.37],[20210702,52030.16],[20210703,52030.16],[20210704,52030.16],[20210705,52046.18],[20210706,51765.72],[20210707,52142.65],[20210708,51430.06],[20210709,51995.28],[20210710,51995.28],[20210711,51995.28],[20210712,52329.18],[20210713,52436.88],[20210714,52393.39],[20210715,51981.96],[20210716,51719.58],[20210717,51719.58],[20210718,51719.58],[20210719,50475.59],[20210720,50537.86],[20210721,51159.61],[20210722,51562.01],[20210723,52009.18],[20210724,52009.18],[20210725,52009.18],[20210726,51896.63],[20210727,51570.72],[20210728,51696.33],[20210729,51927.93],[20210730,51597.19],[20210731,51597.19],[20210801,51597.19],[20210802,51707.45],[20210803,51724.68],[20210804,52071.53],[20210805,52243.02],[20210806,52365.5],[20210807,52365.5],[20210808,52365.5],[20210809,52329.82],[20210810,52501.04],[20210811,52571.45],[20210812,52855.62],[20210813,53134.9],[20210814,53134.9],[20210815,53134.9],[20210816,52920.51],[20210817,52884.67],[20210818,53049.54],[20210819,52425.93],[20210820,52506.21],[20210821,52506.21],[20210822,52506.21],[20210823,52786.03],[20210824,52996.77],[20210825,52912.51],[20210826,52622.23],[20210827,52761.49],[20210828,52761.49],[20210829,52761.49],[20210830,52961.11],[20210831,52885.46],[20210901,52784.1],[20210902,52850.93],[20210903,52712.32],[20210904,52712.32],[20210905,52712.32],[20210906,52992.4],[20210907,52891.01],[20210908,52210.17],[20210909,52117.28],[20210910,52223.13],[20210911,52223.13],[20210912,52223.13],[20210913,52390],[20210914,52386.6],[20210915,52152.15],[20210916,52139.81],[20210917,51790.28],[20210918,51790.28],[20210919,51790.28],[20210920,50517.59],[20210921,51136.62],[20210922,51570.24],[20210923,52058.26],[20210924,51691.57],[20210925,51691.57],[20210926,51691.57],[20210927,51804.85],[20210928,50860.69],[20210929,51088.27],[20210930,50824.92],[20211001,50406.8],[20211002,50406.8],[20211003,50406.8],[20211004,50143.25],[20211005,50421.47],[20211006,49691.23],[20211007,50500.57],[20211008,50487.77],[20211009,50487.77],[20211010,50487.77],[20211011,50400.54],[20211012,50309.28],[20211013,50653.29],[20211014,51204.63],[20211015,51584.17],[20211016,51584.17],[20211017,51584.17],[20211018,51345.15],[20211019,51461.83],[20211020,51563.8],[20211021,51476.83],[20211022,51723.3],[20211023,51723.3],[20211024,51723.3],[20211025,51829.74],[20211026,52335.08],[20211027,52243.32],[20211028,52204.19],[20211029,52055.24],[20211030,52055.24],[20211031,52055.24],[20211101,52355.97],[20211102,52928.52],[20211103,53127.74],[20211104,53349.93],[20211105,53408.84],[20211106,53408.84],[20211107,53408.84],[20211108,53327.88],[20211109,53339.13],[20211110,53306.81],[20211111,53365.5],[20211112,53479.45],[20211113,53479.45],[20211114,53479.45],[20211115,53626.29],[20211116,53854.67],[20211117,53957.36],[20211118,53853.08],[20211119,53700.3],[20211120,53700.3],[20211121,53700.3],[20211122,53592.72],[20211123,52914.51],[20211124,52584.14],[20211125,52739.48],[20211126,51042.99],[20211127,51042.99],[20211128,51042.99],[20211129,50848.89],[20211130,50322.4],[20211201,51241.66],[20211202,50746.37],[20211203,50532.11],[20211204,50532.11],[20211205,50532.11],[20211206,50899.4],[20211207,52225.21],[20211208,52013.18],[20211209,51808.48],[20211210,51644.06],[20211211,51644.06],[20211212,51644.06],[20211213,51830.39],[20211214,51341.07],[20211215,51308.55],[20211216,51836.13],[20211217,51397.26],[20211218,51397.26],[20211219,51397.26],[20211220,50566.77],[20211221,51110.02],[20211222,51428.95],[20211223,51941.67],[20211224,51941.67],[20211225,51941.67],[20211226,51941.67],[20211227,52224.01],[20211228,52644.79],[20211229,52454.31],[20211230,52464.72],[20211231,52465.34],[20220101,52465.34],[20220102,52465.34],[20220103,52813.79],[20220104,53219.14],[20220105,53525.1],[20220106,52995.75],[20220107,52596.31],[20220108,52596.31],[20220109,52596.31],[20220110,52036.53],[20220111,52384.15],[20220112,52597.28],[20220113,52693.31],[20220114,52287.92],[20220115,52287.92],[20220116,52287.92],[20220117,52361.61],[20220118,51816.36],[20220119,51908.35],[20220120,52082.74],[20220121,51281.36],[20220122,51281.36],[20220123,51281.36],[20220124,49647.56],[20220125,49640.77],[20220126,50614.66],[20220127,50748.61],[20220128,50203.23],[20220129,50203.23],[20220130,50203.23],[20220131,50680.98],[20220201,51162.04],[20220202,51332.42],[20220203,50613.62],[20220204,49737.66],[20220205,49737.66],[20220206,49737.66],[20220207,49829.32],[20220208,49933.53],[20220209,50722.26],[20220210,50734.17],[20220211,50476.62],[20220212,50476.62],[20220213,50476.62],[20220214,49318.63],[20220215,50361.78],[20220216,50392.13],[20220217,50061.41],[20220218,49469.33],[20220219,49469.33],[20220220,49469.33],[20220221,48494.97],[20220222,48041.68],[20220223,48051.76],[20220224,46021.41],[20220225,47300.65],[20220226,47300.65],[20220227,47300.65],[20220228,47187.42],[20220301,45888.4],[20220302,45840.19],[20220303,45173.97],[20220304,43227.13],[20220305,43227.13],[20220306,43227.13],[20220307,42082.9],[20220308,42273.01],[20220309,44837],[20220310,44165.7],[20220311,44645.77],[20220312,44645.77],[20220313,44645.77],[20220314,45584.84],[20220315,45388.47],[20220316,47016.88],[20220317,47054.43],[20220318,46997.14],[20220319,46997.14],[20220320,46997.14],[20220321,47006.08],[20220322,47330.26],[20220323,46885.38],[20220324,46634.68],[20220325,46752.73],[20220326,46752.73],[20220327,46752.73],[20220328,47078.55],[20220329,48048.53],[20220330,47591.28],[20220331,47072.33],[20220401,46985.65],[20220402,46985.65],[20220403,46985.65],[20220404,47096.46],[20220405,47033.5],[20220406,46140.17],[20220407,45954.85],[20220408,46422.89],[20220409,46422.89],[20220410,46422.89],[20220411,46130.84],[20220412,45856.17],[20220413,45742.31],[20220414,45994.86],[20220415,45994.86],[20220416,45994.86],[20220417,45994.86],[20220418,45994.86],[20220419,45875.04],[20220420,46527.42],[20220421,47069.44],[20220422,46110.23],[20220423,46110.23],[20220424,46110.23],[20220425,45200.14],[20220426,44987.92],[20220427,44819.91],[20220428,45426.42],[20220429,45695.72],[20220430,45695.72],[20220501,45695.72],[20220502,45141.3],[20220503,45334.48],[20220504,45212.23],[20220505,45078.13],[20220506,44202.99],[20220507,44202.99],[20220508,44202.99],[20220509,43467.1],[20220510,43634.63],[20220511,44352.03],[20220512,44043.07],[20220513,44933.64],[20220514,44933.64],[20220515,44933.64],[20220516,44890.95],[20220517,45496.68],[20220518,45133.37],[20220519,44386.85],[20220520,44944.07],[20220521,44944.07],[20220522,44944.07],[20220523,45281.93],[20220524,44757.89],[20220525,44788.44],[20220526,44942.88],[20220527,45983.85],[20220528,45983.85],[20220529,45983.85],[20220530,46508.66],[20220531,46145.58],[20220601,45914.07],[20220602,46192.32],[20220603,46275.27],[20220604,46275.27],[20220605,46275.27],[20220606,46375.83],[20220607,46434.17],[20220608,46187.32],[20220609,45558.46],[20220610,44273.98],[20220611,44273.98],[20220612,44273.98],[20220613,43069.19],[20220614,42717.4],[20220615,43146.42],[20220616,42738.59],[20220617,42171.5],[20220618,42171.5],[20220619,42171.5],[20220620,42444.39],[20220621,42693.87],[20220622,42045.03],[20220623,41607.55],[20220624,42017.58],[20220625,42017.58],[20220626,42017.58],[20220627,42407.66],[20220628,42527.7],[20220629,41803.07],[20220630,41045.4],[20220701,41166.27],[20220702,41166.27],[20220703,41166.27],[20220704,41145.47],[20220705,40193.24],[20220706,40517.23],[20220707,41313.34],[20220708,41767.91],[20220709,41767.91],[20220710,41767.91],[20220711,41400.93],[20220712,41346.98],[20220713,41073.87],[20220714,40442.49],[20220715,41133.76],[20220716,41133.76],[20220717,41133.76],[20220718,41620.1],[20220719,42221.2],[20220720,42553.22],[20220721,42436.51],[20220722,42510.01],[20220723,42510.01],[20220724,42510.01],[20220725,42422.95],[20220726,42004],[20220727,42141.38],[20220728,42483.41],[20220729,43200.22],[20220730,43200.22],[20220731,43200.22],[20220801,43356.74],[20220802,43140.3],[20220803,43521.42],[20220804,43952.26],[20220805,43730.89],[20220806,43730.89],[20220807,43730.89],[20220808,43899.6],[20220809,43523.77],[20220810,43779.33],[20220811,43974.81],[20220812,44182.61],[20220813,44182.61],[20220814,44182.61],[20220815,44219.29],[20220816,44507.67],[20220817,43853.84],[20220818,43850.41],[20220819,43431.54],[20220820,43431.54],[20220821,43431.54],[20220822,42471.21],[20220823,42275.46],[20220824,42260.05],[20220825,42472.1],[20220826,41830.32],[20220827,41830.32],[20220828,41830.32],[20220829,41259.99],[20220830,41628.28],[20220831,41218.43],[20220901,40552.49],[20220902,41514.17],[20220903,41514.17],[20220904,41514.17],[20220905,40837.97],[20220906,41180.78],[20220907,41275.93],[20220908,41309.55],[20220909,41930.01],[20220910,41930.01],[20220911,41930.01],[20220912,42741.5],[20220913,42398.09],[20220914,41721.83],[20220915,41441.03],[20220916,40699.05],[20220917,40699.05],[20220918,40699.05],[20220919,40684.63],[20220920,40447.56],[20220921,40568.85],[20220922,40104.49],[20220923,39156.85],[20220924,39156.85],[20220925,39156.85],[20220926,38974.54],[20220927,38774.83],[20220928,38577.75],[20220929,38192.23],[20220930,38529.77],[20221001,38529.77],[20221002,38529.77],[20221003,38617.57],[20221004,40161.69],[20221005,39913.37],[20221006,39756.24],[20221007,39273.23],[20221008,39273.23],[20221009,39273.23],[20221010,39078.01],[20221011,38777.8],[20221012,38734.93],[20221013,39018.38],[20221014,39401.11],[20221015,39401.11],[20221016,39401.11],[20221017,39902.97],[20221018,40458.54],[20221019,40323.06],[20221020,40281.71],[20221021,40133.62],[20221022,40133.62],[20221023,40133.62],[20221024,40764.61],[20221025,41105.83],[20221026,41683.03],[20221027,41688.06],[20221028,41648.1],[20221029,41648.1],[20221030,41648.1],[20221031,41755.13],[20221101,41939.78],[20221102,41796.83],[20221103,41288.49],[20221104,42111.75],[20221105,42111.75],[20221106,42111.75],[20221107,42584.4],[20221108,42990.04],[20221109,43004.67],[20221110,44011.4],[20221111,44912.58],[20221112,44912.58],[20221113,44912.58],[20221114,45190.76],[20221115,45333.52],[20221116,44945.67],[20221117,44913.83],[20221118,45368.98],[20221119,45368.98],[20221120,45368.98],[20221121,45216.4],[20221122,45365.9],[20221123,45358.7],[20221124,45769.78],[20221125,45751.85],[20221126,45751.85],[20221127,45751.85],[20221128,45346.05],[20221129,45240.25],[20221130,45367.68],[20221201,45710.89],[20221202,45886.19],[20221203,45886.19],[20221204,45886.19],[20221205,45659.16],[20221206,45355.03],[20221207,45021.69],[20221208,44931.4],[20221209,45248.49],[20221210,45248.49],[20221211,45248.49],[20221212,45078.27],[20221213,45539.15],[20221214,45524.67],[20221215,44460.22],[20221216,43779.68],[20221217,43779.68],[20221218,43779.68],[20221219,43853.94],[20221220,43703.91],[20221221,44212.07],[20221222,43941.91],[20221223,43882.63],[20221224,43882.63],[20221225,43882.63],[20221226,43882.63],[20221227,44016.46],[20221228,43862.32],[20221229,44128.38],[20221230,43875.61],[20221231,43875.61],[20230101,43875.61],[20230102,44206.87],[20230103,44724.68],[20230104,45542.21],[20230105,45643.13],[20230106,45881.65],[20230107,45881.65],[20230108,45881.65],[20230109,46562.26],[20230110,46612.22],[20230111,47093.73],[20230112,47439.38],[20230113,47587.98],[20230114,47587.98],[20230115,47587.98],[20230116,47758.07],[20230117,47899.69],[20230118,47974.42],[20230119,47259.66],[20230120,47374.02],[20230121,47374.02],[20230122,47374.02],[20230123,47642.28],[20230124,47635.02],[20230125,47541.43],[20230126,47758.57],[20230127,47901.14],[20230128,47901.14],[20230129,47901.14],[20230130,47743.86],[20230131,47718.06],[20230201,47915.47],[20230202,48834.17],[20230203,48894.15],[20230204,48894.15],[20230205,48894.15],[20230206,48528.73],[20230207,48490.61],[20230208,48721.97],[20230209,49088.63],[20230210,48380.67],[20230211,48380.67],[20230212,48380.67],[20230213,48486.08],[20230214,48579.4],[20230215,48816.27],[20230216,49027.39],[20230217,48763.18],[20230218,48763.18],[20230219,48763.18],[20230220,48830.71],[20230221,48595],[20230222,48427.28],[20230223,48683.93],[20230224,48165.05],[20230225,48165.05],[20230226,48165.05],[20230227,48391.39],[20230228,48316.22],[20230301,48298.81],[20230302,48145.7],[20230303,48847.68],[20230304,48847.68],[20230305,48847.68],[20230306,49097.93],[20230307,48961.9],[20230308,48919.65],[20230309,48854.5],[20230310,48327.79],[20230311,48327.79],[20230312,48327.79],[20230313,47045.15],[20230314,47489.93],[20230315,46423.35],[20230316,46758.64],[20230317,46574.06],[20230318,46574.06],[20230319,46574.06],[20230320,46666.93],[20230321,47496.73],[20230322,47593.74],[20230323,47529.67],[20230324,46871.81],[20230325,46871.81],[20230326,46871.81],[20230327,47340.62],[20230328,47348.23],[20230329,47807.85],[20230330,48399.18],[20230331,48700.17],[20230401,48700.17],[20230402,48700.17],[20230403,48630.99],[20230404,48700.32],[20230405,48393.57],[20230406,48523.25],[20230407,48523.25],[20230408,48523.25],[20230409,48523.25],[20230410,48523.25],[20230411,48769.03],[20230412,48835.85],[20230413,48969.83],[20230414,49238.65],[20230415,49238.65],[20230416,49238.65],[20230417,49220],[20230418,49451.93],[20230419,49462.73],[20230420,49182.07],[20230421,49292.88],[20230422,49292.88],[20230423,49292.88],[20230424,49413.96],[20230425,49341.79],[20230426,49139.61],[20230427,49136.77],[20230428,49318.64],[20230429,49318.64],[20230430,49318.64],[20230501,49318.64],[20230502,49064.98],[20230503,49140.45],[20230504,48897.81],[20230505,49380.14],[20230506,49380.14],[20230507,49380.14],[20230508,49495.31],[20230509,49433.9],[20230510,49293.86],[20230511,49184.27],[20230512,49277.94],[20230513,49277.94],[20230514,49277.94],[20230515,49329],[20230516,49211.36],[20230517,49259.96],[20230518,49401.99],[20230519,50205.08],[20230520,50205.08],[20230521,50205.08],[20230522,50133.93],[20230523,49993.39],[20230524,49107.46],[20230525,48825.9],[20230526,49147.7],[20230527,49147.7],[20230528,49147.7],[20230529,49126.97],[20230530,49189.58],[20230531,48610.48],[20230601,48952.73],[20230602,49447.82],[20230603,49447.82],[20230604,49447.82],[20230605,49353.81],[20230606,49310.62],[20230607,49237.37],[20230608,49266.32],[20230609,49162.32],[20230610,49162.32],[20230611,49162.32],[20230612,49496.43],[20230613,49779.81],[20230614,50093.23],[20230615,50004.43],[20230616,50198.73],[20230617,50198.73],[20230618,50198.73],[20230619,49805.09],[20230620,49384.93],[20230621,49194.75],[20230622,49001.06],[20230623,48721.86],[20230624,48721.86],[20230625,48721.86],[20230626,48617.58],[20230627,48669.77],[20230628,49016.56],[20230629,49024.59],[20230630,49530.11],[20230701,49530.11],[20230702,49530.11],[20230703,49469.04],[20230704,49339.39],[20230705,49025.47],[20230706,48046.94],[20230707,48039.32],[20230708,48039.32],[20230709,48039.32],[20230710,48210.15],[20230711,48515.77],[20230712,49182.81],[20230713,49560.57],[20230714,49531.13],[20230715,49531.13],[20230716,49531.13],[20230717,49355.9],[20230718,49514.25],[20230719,49609.86],[20230720,49774.04],[20230721,49756.92],[20230722,49756.92],[20230723,49756.92],[20230724,49816.56],[20230725,49887.06],[20230726,49711.14],[20230727,50450.85],[20230728,50636.59],[20230729,50636.59],[20230730,50636.59],[20230731,50679.31],[20230801,50165.74],[20230802,49415.92],[20230803,49025.93],[20230804,49093.84],[20230805,49093.84],[20230806,49093.84],[20230807,49100.71],[20230808,48755.88],[20230809,48971.43],[20230810,49295.91],[20230811,48953.07],[20230812,48953.07],[20230813,48953.07],[20230814,49046.46],[20230815,48757.31],[20230816,48728.15],[20230817,48471.83],[20230818,48101.4],[20230819,48101.4],[20230820,48101.4],[20230821,48195.68],[20230822,48449.92],[20230823,48498.73],[20230824,48343.25],[20230825,48253.36],[20230826,48253.36],[20230827,48253.36],[20230828,48602.48],[20230829,48985.83],[20230830,48961.37],[20230831,49153.3],[20230901,48950.59],[20230902,48950.59],[20230903,48950.59],[20230904,48941.86],[20230905,48718.91],[20230906,48565.33],[20230907,48463.14],[20230908,48426.11],[20230909,48426.11],[20230910,48426.11],[20230911,48717.66],[20230912,48521.25],[20230913,48321.17],[20230914,48691.49],[20230915,49094.19],[20230916,49094.19],[20230917,49094.19],[20230918,48590.3],[20230919,48411.06],[20230920,48707.37],[20230921,48199.28],[20230922,48066.44],[20230923,48066.44],[20230924,48066.44],[20230925,47658.01],[20230926,47256.16],[20230927,47095.67],[20230928,47234.26],[20230929,47591.46],[20230930,47591.46],[20231001,47591.46],[20231002,47226.21],[20231003,47079.93],[20231004,46689.33],[20231005,46676.9],[20231006,47031.69],[20231007,47031.69],[20231008,47031.69],[20231009,46825.4],[20231010,47557.19],[20231011,47605.72],[20231012,47651.36],[20231013,46986.14],[20231014,46986.14],[20231015,46986.14],[20231016,46935.09],[20231017,46922.2],[20231018,46609.37],[20231019,46324.59],[20231020,45684.85],[20231021,45684.85],[20231022,45684.85],[20231023,45496.74],[20231024,45723.79],[20231025,45711.47],[20231026,45261.69],[20231027,45216.7],[20231028,45216.7],[20231029,45216.7],[20231030,45233.04],[20231031,45463.79],[20231101,45613.37],[20231102,46461.02],[20231103,46584.51],[20231104,46584.51],[20231105,46584.51],[20231106,46477.6],[20231107,46455.97],[20231108,46664.82],[20231109,47163.97],[20231110,46855.72],[20231111,46855.72],[20231112,46855.72],[20231113,47080.85],[20231114,47739.92],[20231115,48286.4],[20231116,48360.05],[20231117,48739],[20231118,48739],[20231119,48739],[20231120,48785.66],[20231121,48734.74],[20231122,48878.79],[20231123,48951.5],[20231124,49074.63],[20231125,49074.63],[20231126,49074.63],[20231127,48989.23],[20231128,48951.48],[20231129,49469.21],[20231130,49618.63],[20231201,50072.32],[20231202,50072.32],[20231203,50072.32],[20231204,50168.33],[20231205,50422.58],[20231206,50709.31],[20231207,50712.36],[20231208,50995.01],[20231209,50995.01],[20231210,50995.01],[20231211,51120.17],[20231212,51146.56],[20231213,51116.6],[20231214,51276.19],[20231215,51273.91],[20231216,51273.91],[20231217,51273.91],[20231218,50974.59],[20231219,51162.13],[20231220,51202.81],[20231221,51064.28],[20231222,51098.94],[20231223,51098.94],[20231224,51098.94],[20231225,51098.94],[20231226,51098.94],[20231227,51227.74],[20231228,51123.16],[20231229,51226.07],[20231230,51226.07],[20231231,51226.07],[20240101,51226.07],[20240102,51281.16],[20240103,50649.53],[20240104,50678.78],[20240105,50547.14],[20240106,50547.14],[20240107,50547.14],[20240108,50832.42],[20240109,50871.94],[20240110,50847.49],[20240111,50580.98],[20240112,50772.23],[20240113,50772.23],[20240114,50772.23],[20240115,50626.51],[20240116,50368.88],[20240117,49968.34],[20240118,50268.94],[20240119,50352.97],[20240120,50352.97],[20240121,50352.97],[20240122,50667.32],[20240123,50668.18],[20240124,51292.7],[20240125,51369.28],[20240126,51632.82],[20240127,51632.82],[20240128,51632.82],[20240129,51540.66],[20240130,51637.33],[20240131,51549.24],[20240201,51380.71],[20240202,51496.27],[20240203,51496.27],[20240204,51496.27],[20240205,51381.09],[20240206,51615.29],[20240207,51452.97],[20240208,51516.19],[20240209,51445.79],[20240210,51445.79],[20240211,51445.79],[20240212,51719.03],[20240213,51371.63],[20240214,51439.19],[20240215,51839.4],[20240216,52080.01],[20240217,52080.01],[20240218,52080.01],[20240219,51953.58],[20240220,51867.8],[20240221,51994.92],[20240222,52651.86],[20240223,52807.06],[20240224,52807.06],[20240225,52807.06],[20240226,52786.89],[20240227,53084.72],[20240228,53164.51],[20240229,53377.3],[20240301,53586.25],[20240302,53586.25],[20240303,53586.25],[20240304,53508.29],[20240305,53426.92],[20240306,53429.98],[20240307,53663.86],[20240308,53717.48],[20240309,53717.48],[20240310,53717.48],[20240311,53496.96],[20240312,53982.43],[20240313,54149.01],[20240314,54067.35],[20240315,54016.92],[20240316,54016.92],[20240317,54016.92],[20240318,53962.23],[20240319,54071.51],[20240320,54159.02],[20240321,54490.17],[20240322,54655.04],[20240323,54655.04],[20240324,54655.04],[20240325,54745.41],[20240326,55085.54],[20240327,55376.17],[20240328,55479.87],[20240329,55479.87],[20240330,55479.87],[20240331,55479.87],[20240401,55479.87],[20240402,55072.99],[20240403,55085.55],[20240404,55240.98],[20240405,54565.05],[20240406,54565.05],[20240407,54565.05],[20240408,54912.05],[20240409,54521.37],[20240410,54534.08],[20240411,54085.5],[20240412,54078.8],[20240413,54078.8],[20240414,54078.8],[20240415,54168.65],[20240416,53394.61],[20240417,53440.8],[20240418,53498.39],[20240419,53253.28],[20240420,53253.28],[20240421,53253.28],[20240422,53583],[20240423,54185.29],[20240424,54199.66],[20240425,53797.7],[20240426,54296.66],[20240427,54296.66],[20240428,54296.66],[20240429,54341.15],[20240430,53904.84],[20240501,53904.84],[20240502,53719.18],[20240503,53932.44],[20240504,53932.44],[20240505,53932.44],[20240506,54341.44],[20240507,55016.2],[20240508,55276.3],[20240509,55427.99],[20240510,56010.55],[20240511,56010.55],[20240512,56010.55],[20240513,55936.38],[20240514,55927.4],[20240515,56311.82],[20240516,56142.9],[20240517,55925.19],[20240518,55925.19],[20240519,55925.19],[20240520,55960.77],[20240521,55891.97],[20240522,55773.76],[20240523,55823.7],[20240524,55793.22],[20240525,55793.22],[20240526,55793.22],[20240527,56011.71],[20240528,55954.31],[20240529,55285.97],[20240530,55335.95],[20240531,55319.03],[20240601,55319.03],[20240602,55319.03],[20240603,55648.73],[20240604,55143.2],[20240605,55530.61],[20240606,55840.67],[20240607,55525.01],[20240608,55525.01],[20240609,55525.01],[20240610,55326.84],[20240611,55086.62],[20240612,55542.79],[20240613,54861.33],[20240614,54026.61],[20240615,54026.61],[20240616,54026.61],[20240617,54030.78],[20240618,54221.76],[20240619,54033.6],[20240620,54457.6],[20240621,54205.61],[20240622,54205.61],[20240623,54205.61],[20240624,54612.29],[20240625,54368.55],[20240626,54385.18],[20240627,54396.74],[20240628,54514.12],[20240629,54514.12],[20240630,54514.12],[20240701,54584.78],[20240702,54209.46],[20240703,54705.82],[20240704,54964.53],[20240705,55139.43],[20240706,55139.43],[20240707,55139.43],[20240708,55138.61],[20240709,54601.17],[20240710,54833.17],[20240711,55171.41],[20240712,55688.93],[20240713,55688.93],[20240714,55688.93],[20240715,55471.96],[20240716,55159.18],[20240717,55014.82],[20240718,54928.52],[20240719,54335.13],[20240720,54335.13],[20240721,54335.13],[20240722,54866.98],[20240723,55121.71],[20240724,54710.26],[20240725,54308.88],[20240726,54635.49],[20240727,54635.49],[20240728,54635.49],[20240729,54575.58],[20240730,54735.81],[20240731,54962.39],[20240801,54025.96],[20240802,52762.18],[20240803,52762.18],[20240804,52762.18],[20240805,51614],[20240806,51594.18],[20240807,52248.75],[20240808,52352.66],[20240809,52617.6],[20240810,52617.6],[20240811,52617.6],[20240812,52582.92],[20240813,52716.57],[20240814,53008.35],[20240815,53509.78],[20240816,54124.83],[20240817,54124.83],[20240818,54124.83],[20240819,54373.52],[20240820,54347.66],[20240821,54516.2],[20240822,54695.66],[20240823,55040.65],[20240824,55040.65],[20240825,55040.65],[20240826,55035.34],[20240827,55221.29],[20240828,55506.12],[20240829,55824.73],[20240830,55944.84],[20240831,55944.84],[20240901,55944.84],[20240902,55952.18],[20240903,55611.33],[20240904,55089.48],[20240905,55079.54],[20240906,54426.97],[20240907,54426.97],[20240908,54426.97],[20240909,54636.83],[20240910,54243.07],[20240911,54317.8],[20240912,54799.87],[20240913,55220.98],[20240914,55220.98],[20240915,55220.98],[20240916,55104.92],[20240917,55385.49],[20240918,55376.91],[20240919,56045.18],[20240920,55360.41],[20240921,55360.41],[20240922,55360.41],[20240923,55496.38],[20240924,55926.87],[20240925,55814.95],[20240926,56672.74],[20240927,57372.54],[20240928,57372.54],[20240929,57372.54],[20240930,57100.26],[20241001,56860.86],[20241002,56577.24],[20241003,56435.04],[20241004,56400.33],[20241005,56400.33],[20241006,56400.33],[20241007,56372.32],[20241008,56189.78],[20241009,56654.98],[20241010,56676.46],[20241011,56936.17],[20241012,56936.17],[20241013,56936.17],[20241014,57291.55],[20241015,57352.84],[20241016,57171.94],[20241017,57482.88],[20241018,57739.76],[20241019,57739.76],[20241020,57739.76],[20241021,57292.48],[20241022,56969.36],[20241023,56799.65],[20241024,56979.83],[20241025,56981.28],[20241026,56981.28],[20241027,56981.28],[20241028,57124.71],[20241029,57064.81],[20241030,56394.52],[20241031,55857.73],[20241101,56075],[20241102,56075],[20241103,56075],[20241104,56074],[20241105,56155.89],[20241106,55798.12],[20241107,56231.85],[20241108,55909.55],[20241109,55909.55],[20241110,55909.55],[20241111,56496.68],[20241112,55634.52],[20241113,55297.97],[20241114,55867.27],[20241115,55815.39],[20241116,55815.39],[20241117,55815.39],[20241118,55672.66],[20241119,55230.72],[20241120,55190.44],[20241121,55298.7],[20241122,55812.05],[20241123,55812.05],[20241124,55812.05],[20241125,56175.98],[20241126,55903.58],[20241127,55761.53],[20241128,56105.76],[20241129,56425.78],[20241130,56425.78],[20241201,56425.78],[20241202,57117.83],[20241203,57455.63],[20241204,57937.26],[20241205,58327.94],[20241206,58473.18],[20241207,58473.18],[20241208,58473.18],[20241209,58428.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 997,73€ |
| 2021 | 1.153,22€ |
| 2022 | 997,68€ |
| 2023 | 1.131,78€ |
| 2024 | 1.296,73€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,96% |
| 3 M | 7,87% |
| 6 M | 6,53% |
| lfd. Jahr | 13,92% |
| 1 Jahr | 14,57% |
| 3 Jahre | 11,84% |
| 5 Jahre | 28,98% |
| 10 Jahre | 67,68% |
| Entwicklung p.a. | 6,06% |
| Wertentwicklung seit Auflage | 5.387,46% |
Anlageziel ist mittel- bis langfristiger Kapitalzuwachs. Der Fonds investiert mindestens 61% in Aktien. Bei den erworbenen Aktien muss es sich überwiegend um Aktien von Unternehmen mit Sitz in Deutschland oder von Unternehmen, die in einem deutschen Aktienindex enthalten sind oder von Unternehmen, die ihre Umsatzerlöse oder Gewinne überwiegend in Deutschland erzielen, handeln.
Die fünf größten Wertpapierbestände in diesem Fonds
| Allianz SE vink.Namens-Aktien | 7,07% |
| Siemens AG Namens-Aktien | 6,82% |
| SAP SE Inhaber-Aktien | 6,14% |
| Airbus SE Aandelen aan toonder | 6,12% |
| Deutsche Telekom AG Namens-Aktien | 5,97% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | -0.2275 | 0.582800 |
| 12.2020 - 12.2021 | 15.5849 | 14.753200 |
| 12.2021 - 12.2022 | -13.4878 | -12.662000 |
| 12.2022 - 12.2023 | 13.4415 | 13.495300 |
| 12.2023 - 12.2024 | 14.5747 | 14.432100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,92% | 16,61% | 19,68% | 17,80% |
| Sharpe Ratio | 1,24 | 0,09 | 0,15 | 0,25 |
| Tracking Error | 1,27% | 2,47% | 2,50% | 2,16% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 1,04 | 1,04 | 1,03 |
| Treynor Ratio | 9,80 | 1,49 | 2,84 | 4,36 |
Die 10 größten Wertpapierbestände (10. 12. 2024)
Länderverteilung (10. 12. 2024)
Branchenverteilung (10. 12. 2024)
Assetverteilung (10. 12. 2024)
Währungsverteilung (10. 12. 2024)
| Allianz SE vink.Namens-Aktien | 7,07% |
| Siemens AG Namens-Aktien | 6,82% |
| SAP SE Inhaber-Aktien | 6,14% |
| Airbus SE Aandelen aan toonder | 6,12% |
| Deutsche Telekom AG Namens-Aktien | 5,97% |
| Delivery Hero SE Namens-Aktien | 3,06% |
| Deutsche Post AG Namens-Aktien | 3,02% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien | 2,93% |
| Deutsche Bank AG Namens-Aktien | 2,84% |
| Infineon Technologies AG Namens-Aktien | 2,38% |
| Deutschland | 99,01% |
| Kasse | 0,99% |
| Industrie / Investitionsgüter | 26,10% |
| Finanzen | 22,08% |
| Informationstechnologie | 12,83% |
| Konsumgüter | 9,00% |
| Gesundheit / Healthcare | 7,44% |
| Telekommunikationsdienstleister | 5,97% |
| Grundstoffe | 5,50% |
| Divers | 4,97% |
| Versorger | 4,16% |
| Kasse | 0,99% |
| Aktien | 99,01% |
| Geldmarkt/Kasse | 0,99% |
| Divers | 99,01% |
| Kasse | 0,99% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 501KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 165KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 349KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 269KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | 0,12% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | DEKA Team |
| Fondsgesellschaft: | Deka Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.11.1956 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 5.234,68 Mio. EUR |