Kurzportrait
Basisdaten
WKN: 847450
ISIN: DE0008474503
Aktienfonds Large Cap, Deutschland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (31. 03. 2023)
115,85 €
0,52 € / 0,45%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DekaFonds CF"},"ts":[[20180403,338.75],[20180404,336.67],[20180405,344.97],[20180406,346.39],[20180409,348.43],[20180410,350.45],[20180411,350.13],[20180412,347.74],[20180413,353.44],[20180416,352.02],[20180417,353.09],[20180418,355.54],[20180419,356.01],[20180420,356.14],[20180423,354.28],[20180424,356.61],[20180425,349.69],[20180426,350.67],[20180427,354.41],[20180430,355.26],[20180502,358.88],[20180503,359.44],[20180504,359.29],[20180507,362.02],[20180508,362.59],[20180509,363.81],[20180511,364.19],[20180514,363.91],[20180515,363.69],[20180516,363.97],[20180517,365.45],[20180518,367.68],[20180522,367.24],[20180523,364],[20180524,364.44],[20180525,364.57],[20180528,363.22],[20180529,356.86],[20180530,357.9],[20180601,359.22],[20180604,359.76],[20180605,363.5],[20180606,362.53],[20180607,362.43],[20180608,357.43],[20180611,361.64],[20180612,361.61],[20180613,363.09],[20180614,362.65],[20180615,369.44],[20180618,362.68],[20180619,356.93],[20180620,358.75],[20180621,354.44],[20180622,353.81],[20180625,350.29],[20180626,346.86],[20180627,344.85],[20180628,345.23],[20180629,345.57],[20180702,343.15],[20180703,346.64],[20180704,345.13],[20180705,348.47],[20180706,349.03],[20180709,351.01],[20180710,352.4],[20180711,349.25],[20180712,350.04],[20180713,351.99],[20180716,353.28],[20180717,354.19],[20180718,359.25],[20180719,357.9],[20180720,357.21],[20180723,352.96],[20180724,357.87],[20180725,356.33],[20180726,359.25],[20180727,362.12],[20180730,361.46],[20180731,359.38],[20180801,359.51],[20180802,353.44],[20180803,356.36],[20180806,357.3],[20180807,358.66],[20180808,357.05],[20180809,357.18],[20180810,352.77],[20180813,349.32],[20180814,350.64],[20180815,349.72],[20180816,346.04],[20180817,346.39],[20180820,350.6],[20180821,352.4],[20180822,351.14],[20180823,351.01],[20180824,351.8],[20180827,353.79],[20180828,356.14],[20180829,355.6],[20180830,353.45],[20180831,351.39],[20180903,350.72],[20180904,348.32],[20180905,344.11],[20180906,341.92],[20180907,338.35],[20180910,339.68],[20180911,339.17],[20180912,340.94],[20180913,341.92],[20180914,342.18],[20180917,342.21],[20180918,343.19],[20180919,344.71],[20180920,346.48],[20180921,349.62],[20180924,348.57],[20180925,348.1],[20180926,347.12],[20180927,346.51],[20180928,347.21],[20181001,347.18],[20181002,344.08],[20181004,343.85],[20181005,340.56],[20181008,336.99],[20181009,332.65],[20181010,332.59],[20181011,323.09],[20181012,323.82],[20181015,322.43],[20181016,325.02],[20181017,328.31],[20181018,329.29],[20181019,320.87],[20181022,323.28],[20181023,315.33],[20181024,314.83],[20181025,314.01],[20181026,309],[20181029,317.8],[20181030,314.1],[20181031,319.86],[20181101,323.18],[20181102,326.16],[20181105,322.33],[20181106,320.4],[20181107,323.98],[20181108,323.18],[20181109,319.73],[20181112,319.67],[20181113,317.8],[20181114,319.1],[20181115,318.47],[20181116,316.76],[20181119,316.41],[20181120,309.38],[20181121,308.81],[20181122,309.61],[20181123,309.1],[20181126,314.13],[20181127,314.13],[20181128,314.04],[20181129,314.48],[20181130,311.5],[20181203,319.89],[20181204,316.06],[20181205,311.47],[20181206,301.76],[20181207,300.71],[20181210,296.22],[20181211,296.79],[20181212,299.6],[20181213,301.41],[20181214,297.89],[20181217,298.27],[20181218,296.88],[20181219,296.34],[20181220,292.04],[20181221,289.95],[20181227,287.95],[20181228,290.14],[20190102,289.51],[20190103,287.38],[20190104,290.23],[20190107,295.04],[20190108,297.48],[20190109,301.25],[20190110,299.48],[20190111,300.74],[20190114,298.24],[20190115,300.08],[20190116,300.3],[20190117,301],[20190118,305.08],[20190121,308.34],[20190122,306.91],[20190123,306.82],[20190124,308.72],[20190125,312.52],[20190128,311.88],[20190129,310.84],[20190130,309.64],[20190131,310.11],[20190201,309.8],[20190204,309.26],[20190205,312.93],[20190206,313.94],[20190207,310.4],[20190208,305.14],[20190211,304.7],[20190212,308.5],[20190213,308.81],[20190214,311],[20190215,310.14],[20190218,314.04],[20190219,314.35],[20190220,315.11],[20190221,316.85],[20190222,318.75],[20190225,319.1],[20190226,318.72],[20190227,318.02],[20190228,318.34],[20190301,322.88],[20190304,322.6],[20190305,321.48],[20190306,322.02],[20190307,319.2],[20190308,316.97],[20190311,318.66],[20190312,321.04],[20190313,320.02],[20190314,321.74],[20190315,325.36],[20190318,324.95],[20190319,327.68],[20190320,324.85],[20190321,322.91],[20190322,320.5],[20190325,315.89],[20190326,316.88],[20190327,317.17],[20190328,318.47],[20190329,318.05],[20190401,323.36],[20190402,324.6],[20190403,330.09],[20190404,331.74],[20190405,332.86],[20190408,331.87],[20190409,332.03],[20190410,330.12],[20190411,330.47],[20190412,333.36],[20190415,334.03],[20190416,335.9],[20190417,337.33],[20190418,339.3],[20190423,338.86],[20190424,341.81],[20190425,342.07],[20190426,341.14],[20190429,341.34],[20190430,342.29],[20190502,343.08],[20190503,342.51],[20190506,335.94],[20190507,338.13],[20190508,334.32],[20190509,334.22],[20190510,334.19],[20190513,330.89],[20190514,330],[20190515,329.71],[20190516,334.41],[20190517,336.95],[20190520,335.05],[20190521,334.92],[20190522,335.52],[20190523,328.82],[20190524,331.08],[20190527,330.89],[20190528,330.6],[20190529,325.77],[20190531,320.75],[20190603,321.77],[20190604,326.79],[20190605,330.09],[20190606,330.7],[20190607,330.31],[20190611,334.67],[20190612,332.03],[20190613,334.06],[20190614,331.52],[20190617,331.62],[20190618,332.92],[20190619,336.95],[20190621,337.97],[20190624,336.44],[20190625,336.13],[20190626,336.63],[20190627,335.49],[20190628,337.37],[20190701,343.4],[20190702,341.08],[20190703,344.38],[20190704,344.77],[20190705,344],[20190708,342.73],[20190709,338.6],[20190710,338.51],[20190711,338.73],[20190712,337.87],[20190715,337.75],[20190716,339.27],[20190717,340.57],[20190718,334.63],[20190719,335.65],[20190722,335.97],[20190723,339.97],[20190724,342.03],[20190725,343.05],[20190726,340.16],[20190729,339.97],[20190730,336.29],[20190731,334.76],[20190801,335.84],[20190802,327.9],[20190805,322.34],[20190806,323.07],[20190807,323.45],[20190808,324.22],[20190809,323.77],[20190812,322.63],[20190813,319.36],[20190814,320.6],[20190815,313.99],[20190816,316.97],[20190819,321.61],[20190820,323.14],[20190821,324.95],[20190822,324.72],[20190823,325.42],[20190826,320.82],[20190827,322.18],[20190828,322.22],[20190829,326.22],[20190830,329.43],[20190902,328.92],[20190903,326.6],[20190904,330.79],[20190905,333.3],[20190906,334.32],[20190909,336.03],[20190910,334.98],[20190911,338.64],[20190912,338.7],[20190913,341.11],[20190916,338.1],[20190917,337.11],[20190918,338.13],[20190919,338.92],[20190920,338.79],[20190923,335.21],[20190924,335.87],[20190925,331.04],[20190926,334.63],[20190927,336.06],[20190930,337.21],[20191001,337.56],[20191002,330.25],[20191004,325.26],[20191007,327.74],[20191008,327.36],[20191009,328.69],[20191010,328.95],[20191011,335.81],[20191014,336.29],[20191015,340.13],[20191016,342.86],[20191017,346.51],[20191018,343.3],[20191021,344.86],[20191022,346.51],[20191023,346.04],[20191024,348.48],[20191025,346.99],[20191028,349.63],[20191029,349.66],[20191030,349.59],[20191031,348.01],[20191101,349.34],[20191104,354.99],[20191105,356.33],[20191106,356.87],[20191107,360.14],[20191108,359.66],[20191111,357.88],[20191112,360.42],[20191113,357.91],[20191114,358.84],[20191115,358.42],[20191118,359.82],[20191119,362.93],[20191120,356.52],[20191121,356.93],[20191122,357.47],[20191125,358.99],[20191126,359.57],[20191127,361.82],[20191128,360.33],[20191129,359.53],[20191202,361.54],[20191203,353.02],[20191204,355.37],[20191205,357.09],[20191206,354.87],[20191209,356.87],[20191210,351.56],[20191211,354.87],[20191212,356.17],[20191213,362.81],[20191216,362.36],[20191217,361.31],[20191218,360.61],[20191219,358.39],[20191220,361.54],[20191223,361.6],[20191227,363.12],[20191230,360.68],[20200102,363.31],[20200103,357.88],[20200106,354.26],[20200107,361.06],[20200108,359.09],[20200109,365.38],[20200110,365.82],[20200113,365.22],[20200114,363.66],[20200115,363.73],[20200116,363.44],[20200117,365.7],[20200120,366.65],[20200121,365.7],[20200122,367.22],[20200123,365.54],[20200124,367.38],[20200127,359.25],[20200128,357.72],[20200129,362.11],[20200130,358.96],[20200131,356.42],[20200203,353.69],[20200204,358.3],[20200205,365.35],[20200206,367.19],[20200207,365.38],[20200210,365.54],[20200211,368.78],[20200212,372.18],[20200213,368.78],[20200214,372.52],[20200217,371.83],[20200218,369.98],[20200219,371.48],[20200220,373],[20200221,369.73],[20200224,354.53],[20200225,349.9],[20200226,339.68],[20200227,337.35],[20200228,322.6],[20200302,319.73],[20200303,330.65],[20200304,328.47],[20200305,323.3],[20200306,310.37],[20200309,291.31],[20200310,296.38],[20200311,285.78],[20200312,264.17],[20200313,254.24],[20200316,227],[20200317,230.48],[20200318,222.05],[20200319,218.89],[20200320,236.93],[20200323,228.72],[20200324,242.42],[20200325,247.88],[20200326,253.34],[20200327,255.51],[20200330,251.36],[20200331,262.25],[20200401,253.21],[20200402,250.95],[20200403,250.28],[20200406,260.56],[20200407,273.59],[20200408,268.06],[20200409,271.41],[20200414,279.21],[20200415,274.51],[20200416,271.48],[20200417,279.17],[20200420,278.37],[20200421,273.23],[20200422,272.24],[20200423,273.78],[20200424,274.16],[20200427,277.99],[20200428,283.1],[20200429,282.4],[20200430,289.84],[20200504,273.62],[20200505,278.6],[20200506,282.05],[20200507,281.15],[20200508,285.21],[20200511,285.05],[20200512,284.44],[20200513,280.77],[20200514,273.52],[20200515,276.52],[20200518,281.89],[20200519,287.48],[20200520,290.38],[20200522,287.6],[20200525,294.82],[20200526,300.06],[20200527,304.72],[20200528,304.11],[20200529,303.06],[20200602,311.52],[20200603,318.58],[20200604,320.62],[20200605,327.84],[20200608,330.93],[20200609,325.12],[20200610,324.48],[20200612,314.52],[20200615,306.54],[20200616,316.53],[20200617,318.61],[20200618,320.33],[20200619,321.1],[20200622,320.52],[20200623,325.06],[20200624,318.58],[20200625,316.34],[20200626,320.14],[20200629,316.82],[20200630,319.53],[20200701,319.41],[20200702,325.76],[20200703,327.55],[20200706,332.63],[20200707,328.41],[20200708,327.68],[20200709,330.04],[20200710,327.48],[20200713,332.47],[20200714,328.83],[20200715,334.06],[20200716,334.35],[20200717,335.18],[20200720,336.27],[20200721,343.93],[20200722,340.16],[20200723,341.44],[20200724,334.35],[20200727,333.23],[20200728,332.31],[20200729,332.63],[20200730,325.86],[20200731,323.78],[20200803,324.83],[20200804,328.16],[20200805,331.16],[20200806,329.53],[20200807,327.39],[20200810,330.93],[20200811,338.85],[20200812,336.52],[20200813,339.43],[20200814,334.29],[20200817,335.72],[20200818,337.38],[20200819,336.04],[20200820,333.36],[20200821,334.7],[20200824,338.76],[20200825,341.09],[20200826,340.23],[20200827,340.45],[20200828,339.11],[20200831,339.91],[20200901,337.29],[20200902,343.87],[20200903,345.37],[20200904,338.66],[20200907,335.4],[20200908,335.08],[20200909,337.73],[20200910,342.01],[20200911,338.85],[20200914,340.35],[20200915,341.41],[20200916,342.24],[20200917,340.35],[20200918,340.86],[20200921,328.41],[20200922,326.72],[20200923,330.84],[20200924,325.7],[20200925,322.02],[20200928,329.62],[20200929,330.14],[20200930,329.15],[20201001,331.19],[20201002,326.88],[20201005,331.51],[20201006,332.79],[20201007,333.01],[20201008,336.23],[20201009,337.26],[20201012,338.34],[20201013,337.73],[20201014,336.78],[20201015,327.58],[20201016,330.2],[20201019,334.25],[20201020,331.44],[20201021,326.72],[20201022,322.31],[20201023,326.34],[20201026,320.78],[20201027,314.36],[20201028,303.41],[20201029,300.98],[20201030,300.98],[20201102,305.17],[20201103,310.5],[20201104,314.23],[20201105,323.27],[20201106,322.5],[20201109,329.66],[20201110,336.74],[20201111,342.17],[20201112,340.77],[20201113,340.51],[20201116,342.65],[20201117,342.21],[20201118,343.45],[20201119,341.63],[20201120,344.28],[20201123,346],[20201124,347.28],[20201125,346.8],[20201126,348.08],[20201127,349.04],[20201130,351.15],[20201201,351.98],[20201202,349.9],[20201203,347.83],[20201204,348.72],[20201207,348.11],[20201208,348.24],[20201209,351.98],[20201210,350.76],[20201211,344.7],[20201214,349.07],[20201215,349.84],[20201216,355.94],[20201217,357.53],[20201218,358.87],[20201221,344.7],[20201222,351.02],[20201223,354.66],[20201228,360.95],[20201229,362.39],[20201230,361.14],[20210104,363.95],[20210105,359.67],[20210106,361.65],[20210107,365.67],[20210108,368.52],[20210111,366.54],[20210112,366.06],[20210113,365.61],[20210114,367.18],[20210115,365.39],[20210118,362.51],[20210119,364.78],[20210120,365.83],[20210121,367.65],[20210122,363.12],[20210125,364.05],[20210126,362.67],[20210127,359.7],[20210128,354.34],[20210129,356.1],[20210201,357.02],[20210202,362],[20210203,365.67],[20210204,366.86],[20210205,369.73],[20210208,369.54],[20210209,366.82],[20210210,367.33],[20210211,367.24],[20210212,366.92],[20210215,370.66],[20210216,371.1],[20210217,368.13],[20210218,365.2],[20210219,366.79],[20210222,365.16],[20210223,361.06],[20210224,367.18],[20210225,368.07],[20210226,362.76],[20210301,366.44],[20210302,369.26],[20210303,371.92],[20210304,366.76],[20210305,365.9],[20210308,368.11],[20210309,376.66],[20210310,377.65],[20210311,379.67],[20210312,378.36],[20210315,379.99],[20210316,381.02],[20210317,380.95],[20210318,385.57],[20210319,382.75],[20210322,381.85],[20210323,380.95],[20210324,379.48],[20210325,378.93],[20210326,383.23],[20210329,384.83],[20210330,387.1],[20210331,389.25],[20210401,390.82],[20210406,395.34],[20210407,394.57],[20210408,394.12],[20210409,395.21],[20210412,395.18],[20210413,396.2],[20210414,394.7],[20210415,395.53],[20210416,399.89],[20210419,400.4],[20210420,395.63],[20210421,391.85],[20210422,395.95],[20210423,395.4],[20210426,395.37],[20210427,394.54],[20210428,395.43],[20210429,394.57],[20210430,393],[20210503,391.81],[20210504,392.33],[20210505,389.47],[20210506,391.49],[20210507,395.79],[20210510,395.88],[20210511,387.78],[20210512,389.54],[20210514,392.93],[20210517,395.91],[20210518,397.61],[20210519,391.4],[20210520,390.6],[20210521,396.71],[20210525,401.04],[20210526,398.35],[20210527,398.12],[20210528,401.3],[20210531,400.91],[20210601,404.66],[20210602,404.18],[20210604,404.98],[20210607,407],[20210608,407.42],[20210609,404.63],[20210610,404.82],[20210611,405.27],[20210614,408.95],[20210615,409.72],[20210616,407.86],[20210617,408.41],[20210618,407.9],[20210621,404.31],[20210622,405.49],[20210623,404.92],[20210624,405.52],[20210625,406.13],[20210628,406.2],[20210629,407.93],[20210630,403.03],[20210701,405.65],[20210702,407.32],[20210705,406.52],[20210706,406.68],[20210707,407.09],[20210708,403.25],[20210709,405.04],[20210712,407.99],[20210713,410.2],[20210714,409.15],[20210715,407.51],[20210716,406.13],[20210719,396.71],[20210720,393.67],[20210721,399.41],[20210722,404.72],[20210723,407],[20210726,405.62],[20210727,404.18],[20210728,405.27],[20210729,407.61],[20210730,403.09],[20210802,405.4],[20210803,406.23],[20210804,408.57],[20210805,409.5],[20210806,411.1],[20210809,410.01],[20210810,411.71],[20210811,411.68],[20210812,414.37],[20210813,417.96],[20210816,415.07],[20210817,415.01],[20210818,415.68],[20210819,410.97],[20210820,410.59],[20210823,414.75],[20210824,415.94],[20210825,416.45],[20210826,413.31],[20210827,413.57],[20210830,416.32],[20210831,417.73],[20210901,415.39],[20210902,415.42],[20210903,415.2],[20210906,415.58],[20210907,415.78],[20210908,411.48],[20210909,408.76],[20210910,411.32],[20210913,411.61],[20210914,410.55],[20210915,410.84],[20210916,409.59],[20210917,408.79],[20210920,396.55],[20210921,401.3],[20210922,403.57],[20210923,409.4],[20210924,405.24],[20210927,407.86],[20210928,401.71],[20210929,401.81],[20210930,399.79],[20211001,395.24],[20211004,395.56],[20211005,394.12],[20211006,387.3],[20211007,394.38],[20211008,396.07],[20211011,394.76],[20211012,394.09],[20211013,396.14],[20211014,399.5],[20211015,403.09],[20211018,402.96],[20211019,402.64],[20211020,404.08],[20211021,403.73],[20211022,404.53],[20211025,404.85],[20211026,409.53],[20211027,409.18],[20211028,409.27],[20211029,406.49],[20211101,412.35],[20211102,414.08],[20211103,415.87],[20211104,419.24],[20211105,418.92],[20211108,418.47],[20211109,418.95],[20211110,417.06],[20211111,418.24],[20211112,418.85],[20211115,419.11],[20211116,420.55],[20211117,422.34],[20211118,422.06],[20211119,420.68],[20211122,419.75],[20211123,414.11],[20211124,410.36],[20211125,413.28],[20211126,401.74],[20211129,399.76],[20211130,392.74],[20211201,398.6],[20211202,398.35],[20211203,397.07],[20211206,395.82],[20211207,408.54],[20211208,407.64],[20211209,406.9],[20211210,405.43],[20211213,408.95],[20211214,405.78],[20211215,403.03],[20211216,409.15],[20211217,403.47],[20211220,396.23],[20211221,399.69],[20211222,402.03],[20211223,407.09],[20211227,410.01],[20211228,413.98],[20211229,413.41],[20211230,411.71],[20220103,416.96],[20220104,419.27],[20220105,422.25],[20220106,419.2],[20220107,415.84],[20220110,413.05],[20220111,413.66],[20220112,415.52],[20220113,416.39],[20220114,413.95],[20220117,413.69],[20220118,408.66],[20220119,410.52],[20220120,410.07],[20220121,406.17],[20220124,395.91],[20220125,390.05],[20220126,399.89],[20220127,398.25],[20220128,395.43],[20220131,398.89],[20220201,404.37],[20220202,406.68],[20220203,402.71],[20220204,393.74],[20220207,390.95],[20220208,394.28],[20220209,401.01],[20220210,401.71],[20220211,398.83],[20220214,386.78],[20220215,396.17],[20220216,398.77],[20220217,397.52],[20220218,393.83],[20220221,387.15],[20220222,380.63],[20220223,382.46],[20220224,360.79],[20220225,368.46],[20220228,369.04],[20220301,365.8],[20220302,359.05],[20220303,357.61],[20220304,341.2],[20220307,325.21],[20220308,332.88],[20220309,346.24],[20220310,348.94],[20220311,349.36],[20220314,360.43],[20220315,354.53],[20220316,369.43],[20220317,370.52],[20220318,367.02],[20220321,371.19],[20220322,371.87],[20220323,371.42],[20220324,366.31],[20220325,369.17],[20220328,372.7],[20220329,376.23],[20220330,374.53],[20220331,374.18],[20220401,371.42],[20220404,371.03],[20220405,371.9],[20220406,365.73],[20220407,364.71],[20220408,365.7],[20220411,364.77],[20220412,360.18],[20220413,358.8],[20220414,361.43],[20220419,359.47],[20220420,366.41],[20220421,371.8],[20220422,364.87],[20220425,356.61],[20220426,360.76],[20220427,353.88],[20220428,358.31],[20220429,360.92],[20220502,356.97],[20220503,357.51],[20220504,357.25],[20220505,360.63],[20220506,351.09],[20220509,345.21],[20220510,344.35],[20220511,347.17],[20220512,342.9],[20220513,352.92],[20220516,354.56],[20220517,360.05],[20220518,360.76],[20220519,348.17],[20220520,358.89],[20220523,356.36],[20220524,356.26],[20220525,353.4],[20220527,362.97],[20220530,369.23],[20220531,367.15],[20220601,365.89],[20220602,365.89],[20220603,369.04],[20220607,368.27],[20220608,367.69],[20220609,363.93],[20220610,354.81],[20220613,340.72],[20220614,337.38],[20220615,340.4],[20220617,333.72],[20220620,332.5],[20220621,337.67],[20220622,328.42],[20220623,327.81],[20220624,328.16],[20220627,333.94],[20220628,334.62],[20220629,327.55],[20220630,321],[20220701,323.63],[20220704,323.63],[20220705,317.47],[20220706,315.6],[20220707,321.13],[20220708,323.7],[20220711,324.95],[20220712,319.68],[20220713,321.99],[20220714,318.66],[20220715,318.37],[20220718,326.07],[20220719,323.95],[20220720,334.26],[20220721,331.18],[20220722,332.56],[20220725,332.95],[20220726,329.41],[20220727,328.29],[20220728,329.32],[20220729,335.51],[20220801,338.05],[20220802,334.29],[20220803,337.34],[20220804,342.84],[20220805,341.62],[20220808,341.04],[20220809,339.98],[20220810,339.01],[20220811,342.96],[20220812,344.63],[20220815,344.8],[20220816,347.01],[20220817,344.57],[20220818,342],[20220819,338.98],[20220822,331.76],[20220823,330.38],[20220824,327.17],[20220825,328.96],[20220826,329.38],[20220829,319.33],[20220830,326.2],[20220831,319.62],[20220901,315.64],[20220902,318.4],[20220905,316.99],[20220906,320.23],[20220907,318.94],[20220908,321.03],[20220909,325.27],[20220912,330.76],[20220913,334.29],[20220914,326.39],[20220915,324.02],[20220916,316.31],[20220919,312.68],[20220920,314.32],[20220921,313.65],[20220922,313.45],[20220923,305.3],[20220926,301.57],[20220927,301.76],[20220928,293.29],[20220929,297.33],[20220930,298.39],[20221004,310.27],[20221005,310.43],[20221006,308.89],[20221007,308.48],[20221010,304.01],[20221011,298.36],[20221012,301.54],[20221013,300.64],[20221014,305.59],[20221017,307.35],[20221018,314.19],[20221019,314.38],[20221020,310.72],[20221021,308.96],[20221024,315.93],[20221025,316.21],[20221026,323.63],[20221027,323.63],[20221028,323.66],[20221031,326.81],[20221101,331.12],[20221102,327.9],[20221103,323.25],[20221104,328.45],[20221107,334.1],[20221108,333.46],[20221109,334.36],[20221110,335.8],[20221111,349.16],[20221114,350.83],[20221115,351.64],[20221116,351.09],[20221117,349.07],[20221118,353.82],[20221121,351.86],[20221122,353.37],[20221123,352.82],[20221124,357.22],[20221125,357.09],[20221128,353.37],[20221129,352.6],[20221130,352.79],[20221201,355.26],[20221202,357],[20221205,355.91],[20221206,354.36],[20221207,350.8],[20221208,348.87],[20221209,352.02],[20221212,351.96],[20221213,353.5],[20221214,352.95],[20221215,350.77],[20221216,339.24],[20221219,341.62],[20221220,340.17],[20221221,342.58],[20221222,345.76],[20221223,343.25],[20221227,344.99],[20221228,343.9],[20221229,342.96],[20221230,343.35],[20230102,344.73],[20230103,350.99],[20230104,353.92],[20230105,357.58],[20230106,356.39],[20230109,362.49],[20230110,363.61],[20230111,368.53],[20230112,370.74],[20230113,372.96],[20230116,373.5],[20230117,373.6],[20230118,375.85],[20230119,371.61],[20230120,371.19],[20230123,373.02],[20230124,373.28],[20230125,372.67],[20230126,375.49],[20230127,375.69],[20230130,373.02],[20230131,371.55],[20230201,374.02],[20230202,380.34],[20230203,380.63],[20230206,377.71],[20230207,378.42],[20230208,381.92],[20230209,385.58],[20230210,377.55],[20230213,377.74],[20230214,380.05],[20230215,379.48],[20230216,383.94],[20230217,379.99],[20230220,381.98],[20230221,379.41],[20230222,375.94],[20230223,380.22],[20230224,381.28],[20230227,379.81],[20230228,379.12],[20230301,380.56],[20230302,375.66],[20230303,381.11],[20230306,384.18],[20230307,385.52],[20230308,382.42],[20230309,381.14],[20230310,376.54],[20230313,369.2],[20230314,367.31],[20230315,361.3],[20230316,361.59],[20230317,365.67],[20230320,361.56],[20230321,369.85],[20230322,371.35],[20230323,367.79],[20230324,361.76],[20230327,367.86],[20230328,367.83],[20230329,370.73],[20230330,376.18],[20230331,378.14]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Deutschland"},"ts":[[20180331,43475.15],[20180401,43475.15],[20180402,43475.15],[20180403,43152.35],[20180404,42910.07],[20180405,43993.07],[20180406,43958.21],[20180407,43958.21],[20180408,43958.21],[20180409,44102.35],[20180410,44453.89],[20180411,44280.96],[20180412,44387.5],[20180413,44736.73],[20180414,44736.73],[20180415,44736.73],[20180416,44598.71],[20180417,44991.18],[20180418,45202.99],[20180419,45149.99],[20180420,45088.99],[20180421,45088.99],[20180422,45088.99],[20180423,45096.62],[20180424,45155.58],[20180425,44504.37],[20180426,44683.41],[20180427,45073],[20180428,45073],[20180429,45073],[20180430,45153.26],[20180501,45153.26],[20180502,45740.93],[20180503,45658.81],[20180504,45861.19],[20180505,45861.19],[20180506,45861.19],[20180507,46270.11],[20180508,46276.17],[20180509,46380.27],[20180510,46427.46],[20180511,46541.33],[20180512,46541.33],[20180513,46541.33],[20180514,46452.04],[20180515,46480.93],[20180516,46536.42],[20180517,46801.04],[20180518,46876.61],[20180519,46876.61],[20180520,46876.61],[20180521,46876.57],[20180522,47020.84],[20180523,46477.18],[20180524,46243.89],[20180525,46347.82],[20180526,46347.82],[20180527,46347.82],[20180528,46191.64],[20180529,45428.8],[20180530,45670.56],[20180531,45514.27],[20180601,45622.04],[20180602,45622.04],[20180603,45622.04],[20180604,45731.18],[20180605,45956.18],[20180606,46016.81],[20180607,45986.46],[20180608,45619.72],[20180609,45619.72],[20180610,45619.72],[20180611,45946.45],[20180612,45994.46],[20180613,46136.73],[20180614,46488.65],[20180615,46657.58],[20180616,46657.58],[20180617,46657.58],[20180618,45984.87],[20180619,45338.7],[20180620,45467.64],[20180621,44946.42],[20180622,44981.44],[20180623,44981.44],[20180624,44981.44],[20180625,44164.16],[20180626,43890.49],[20180627,43950.78],[20180628,43655.81],[20180629,43909.77],[20180630,43909.77],[20180701,43909.77],[20180702,43682.54],[20180703,44026.54],[20180704,43897.08],[20180705,44361.71],[20180706,44454.23],[20180707,44454.23],[20180708,44454.23],[20180709,44636.36],[20180710,44864.39],[20180711,44365.04],[20180712,44467.98],[20180713,44654.34],[20180714,44654.34],[20180715,44654.34],[20180716,44716.19],[20180717,44958.22],[20180718,45443.66],[20180719,45269.29],[20180720,44981.94],[20180721,44981.94],[20180722,44981.94],[20180723,44717.52],[20180724,45228.3],[20180725,45009.48],[20180726,45479.32],[20180727,45777.59],[20180728,45777.59],[20180729,45777.59],[20180730,45651.75],[20180731,45580.09],[20180801,45448.74],[20180802,44794.19],[20180803,45036.58],[20180804,45036.58],[20180805,45036.58],[20180806,45026.45],[20180807,45232.95],[20180808,45124.39],[20180809,45183.21],[20180810,44508.92],[20180811,44508.92],[20180812,44508.92],[20180813,44167.32],[20180814,44203.09],[20180815,43878.19],[20180816,43683.67],[20180817,43657.13],[20180818,43657.13],[20180819,43657.13],[20180820,44050.3],[20180821,44282.42],[20180822,44304.87],[20180823,44210.46],[20180824,44290.84],[20180825,44290.84],[20180826,44290.84],[20180827,44641.84],[20180828,44803.2],[20180829,44850.66],[20180830,44613.8],[20180831,44250.47],[20180901,44250.47],[20180902,44250.47],[20180903,44131.37],[20180904,43761.29],[20180905,43222.87],[20180906,42884.81],[20180907,42681.53],[20180908,42681.53],[20180909,42681.53],[20180910,42798.6],[20180911,42717.2],[20180912,42950.41],[20180913,43020.66],[20180914,43155.14],[20180915,43155.14],[20180916,43155.14],[20180917,43118.81],[20180918,43255.01],[20180919,43419.96],[20180920,43699.68],[20180921,44037.26],[20180922,44037.26],[20180923,44037.26],[20180924,43822.22],[20180925,43807.99],[20180926,43791.81],[20180927,43818.97],[20180928,43456.66],[20180929,43456.66],[20180930,43456.66],[20181001,43627.23],[20181002,43431.55],[20181003,43431.54],[20181004,43366.21],[20181005,42862.44],[20181006,42862.44],[20181007,42862.44],[20181008,42327.51],[20181009,42193.41],[20181010,41628.15],[20181011,40779.13],[20181012,40777.39],[20181013,40777.39],[20181014,40777.39],[20181015,40822.66],[20181016,41346.42],[20181017,41407.8],[20181018,41198.65],[20181019,40764.28],[20181020,40764.28],[20181021,40764.28],[20181022,40787.87],[20181023,39841.53],[20181024,39601.26],[20181025,39746.75],[20181026,39382.71],[20181027,39382.71],[20181028,39382.71],[20181029,40034.6],[20181030,39855.38],[20181031,40426.86],[20181101,40577.22],[20181102,41017.75],[20181103,41017.75],[20181104,41017.75],[20181105,40790.98],[20181106,40647.81],[20181107,41016.88],[20181108,40853.04],[20181109,40726],[20181110,40726],[20181111,40726],[20181112,40258.19],[20181113,40428.3],[20181114,40352.09],[20181115,40204.33],[20181116,40141.62],[20181117,40141.62],[20181118,40141.62],[20181119,39897.1],[20181120,39187.58],[20181121,39516.83],[20181122,39365.82],[20181123,39467.5],[20181124,39467.5],[20181125,39467.5],[20181126,40021.43],[20181127,39948.32],[20181128,39892.46],[20181129,39967.57],[20181130,39728.47],[20181201,39728.47],[20181202,39728.47],[20181203,40536.28],[20181204,40080.51],[20181205,39571.34],[20181206,38265.47],[20181207,38193.37],[20181208,38193.37],[20181209,38193.37],[20181210,37535.38],[20181211,37875.58],[20181212,38367.69],[20181213,38415.48],[20181214,38113.67],[20181215,38113.67],[20181216,38113.67],[20181217,37899.85],[20181218,37792.89],[20181219,37823.27],[20181220,37346.96],[20181221,37277.2],[20181222,37277.2],[20181223,37277.2],[20181224,37277.19],[20181225,37277.19],[20181226,37277.19],[20181227,36641.87],[20181228,37092.37],[20181229,37092.37],[20181230,37092.37],[20181231,37092.36],[20190101,37092.36],[20190102,37148.59],[20190103,36753.26],[20190104,37564.45],[20190105,37564.45],[20190106,37564.45],[20190107,37792.94],[20190108,38036.79],[20190109,38452.91],[20190110,38419.56],[20190111,38374.16],[20190112,38374.16],[20190113,38374.16],[20190114,38179.97],[20190115,38308.58],[20190116,38441.59],[20190117,38407.8],[20190118,39218.99],[20190119,39218.99],[20190120,39218.99],[20190121,39247.9],[20190122,39084.27],[20190123,39019.93],[20190124,39249.14],[20190125,39722.17],[20190126,39722.17],[20190127,39722.17],[20190128,39626.47],[20190129,39553.48],[20190130,39470.2],[20190131,39448.13],[20190201,39473.6],[20190202,39473.6],[20190203,39473.6],[20190204,39447.42],[20190205,39952.86],[20190206,40004.09],[20190207,39257.67],[20190208,38669.88],[20190209,38669.88],[20190210,38669.88],[20190211,38860],[20190212,39259.8],[20190213,39400.2],[20190214,39323.33],[20190215,39681.68],[20190216,39681.68],[20190217,39681.68],[20190218,39859.01],[20190219,39881.21],[20190220,40130.05],[20190221,40250.03],[20190222,40361.85],[20190223,40361.85],[20190224,40361.85],[20190225,40485.11],[20190226,40537.1],[20190227,40392],[20190228,40460.02],[20190301,40853.34],[20190302,40853.34],[20190303,40853.34],[20190304,40924.45],[20190305,40926.05],[20190306,40857.46],[20190307,40541.23],[20190308,40250.49],[20190309,40250.49],[20190310,40250.49],[20190311,40462.35],[20190312,40563.73],[20190313,40620.89],[20190314,40802.14],[20190315,41099.61],[20190316,41099.61],[20190317,41099.61],[20190318,41105.31],[20190319,41437.5],[20190320,41002.34],[20190321,40724.82],[20190322,40266.01],[20190323,40266.01],[20190324,40266.01],[20190325,40013.5],[20190326,40153.71],[20190327,40204.58],[20190328,40223.92],[20190329,40423.17],[20190330,40423.17],[20190331,40423.17],[20190401,40993.3],[20190402,41207.35],[20190403,41904.24],[20190404,42081.4],[20190405,42175.02],[20190406,42175.02],[20190407,42175.02],[20190408,42060.58],[20190409,41819.28],[20190410,41812.36],[20190411,41903.53],[20190412,42209.51],[20190413,42209.51],[20190414,42209.51],[20190415,42325.98],[20190416,42621.1],[20190417,42816.69],[20190418,43020.22],[20190419,43020.22],[20190420,43020.22],[20190421,43020.22],[20190422,43020.22],[20190423,43060.26],[20190424,43258.81],[20190425,43205.08],[20190426,43233.41],[20190427,43233.41],[20190428,43233.41],[20190429,43278.52],[20190430,43357.73],[20190501,43357.73],[20190502,43330.28],[20190503,43469.09],[20190504,43469.09],[20190505,43469.09],[20190506,42930.2],[20190507,42566.37],[20190508,42526.5],[20190509,42156.86],[20190510,42145.68],[20190511,42145.68],[20190512,42145.68],[20190513,41566.05],[20190514,41729.39],[20190515,41996.12],[20190516,42614.62],[20190517,42564.98],[20190518,42564.98],[20190519,42564.98],[20190520,42012.11],[20190521,42162.89],[20190522,42250.27],[20190523,41543.6],[20190524,41663.67],[20190525,41663.67],[20190526,41663.67],[20190527,41777.17],[20190528,41691.72],[20190529,41151.24],[20190530,41173.16],[20190531,40709.39],[20190601,40709.39],[20190602,40709.39],[20190603,40787.92],[20190604,41352.94],[20190605,41518.67],[20190606,41460.38],[20190607,41629.86],[20190608,41629.86],[20190609,41629.86],[20190610,41629.85],[20190611,42069.54],[20190612,41897.15],[20190613,42076.71],[20190614,41779.07],[20190615,41779.07],[20190616,41779.07],[20190617,41698.44],[20190618,42226.93],[20190619,42439.53],[20190620,42481.95],[20190621,42600.38],[20190622,42600.38],[20190623,42600.38],[20190624,42414.14],[20190625,42274.46],[20190626,42276.83],[20190627,42400.99],[20190628,42734.79],[20190629,42734.79],[20190630,42734.79],[20190701,43243.52],[20190702,43213.36],[20190703,43526.88],[20190704,43616.92],[20190705,43442.7],[20190706,43442.7],[20190707,43442.7],[20190708,43334.09],[20190709,42957.83],[20190710,42797.53],[20190711,42676.09],[20190712,42626.06],[20190713,42626.06],[20190714,42626.06],[20190715,42783.86],[20190716,42908.87],[20190717,42743.1],[20190718,42266.68],[20190719,42394.63],[20190720,42394.63],[20190721,42394.63],[20190722,42452.5],[20190723,43042.98],[20190724,43215.43],[20190725,42933.98],[20190726,42909.72],[20190727,42909.72],[20190728,42909.72],[20190729,42928.38],[20190730,42197.48],[20190731,42224.82],[20190801,42426.51],[20190802,41374.5],[20190803,41374.5],[20190804,41374.5],[20190805,40562.51],[20190806,40410.3],[20190807,40556.33],[20190808,41071.06],[20190809,40788.94],[20190810,40788.94],[20190811,40788.94],[20190812,40651.67],[20190813,40694.41],[20190814,40177.54],[20190815,39849.92],[20190816,40129.11],[20190817,40129.11],[20190818,40129.11],[20190819,40684.76],[20190820,40589.39],[20190821,41011.1],[20190822,40949.24],[20190823,40660.99],[20190824,40660.99],[20190825,40660.99],[20190826,40550.26],[20190827,40726.38],[20190828,40646.99],[20190829,41113.03],[20190830,41506.72],[20190831,41506.72],[20190901,41506.72],[20190902,41548.47],[20190903,41396.52],[20190904,41790.79],[20190905,42130.27],[20190906,42368.08],[20190907,42368.08],[20190908,42368.08],[20190909,42538.39],[20190910,42616.82],[20190911,42984.34],[20190912,43085.76],[20190913,43323.36],[20190914,43323.36],[20190915,43323.36],[20190916,43072.92],[20190917,42955.34],[20190918,43008.3],[20190919,43198.49],[20190920,43192.84],[20190921,43192.84],[20190922,43192.84],[20190923,42751.16],[20190924,42703.81],[20190925,42338.66],[20190926,42565.19],[20190927,42811.24],[20190928,42811.24],[20190929,42811.24],[20190930,42968.86],[20191001,42683.7],[20191002,41651.49],[20191003,41651.48],[20191004,41655.25],[20191005,41655.25],[20191006,41655.25],[20191007,41919.25],[20191008,41627.01],[20191009,41909.44],[20191010,42074.24],[20191011,43098.72],[20191012,43098.72],[20191013,43098.72],[20191014,43205.83],[20191015,43647.52],[20191016,43893.29],[20191017,43964.17],[20191018,43867.02],[20191019,43867.02],[20191020,43867.02],[20191021,44167.98],[20191022,44310.37],[20191023,44352.85],[20191024,44663.48],[20191025,44613.57],[20191026,44613.57],[20191027,44613.57],[20191028,44814.96],[20191029,44783.62],[20191030,44745.49],[20191031,44554.69],[20191101,44719.12],[20191102,44719.12],[20191103,44719.12],[20191104,45435.01],[20191105,45563.53],[20191106,45619.19],[20191107,45984.46],[20191108,45857.9],[20191109,45857.9],[20191110,45857.9],[20191111,45739.42],[20191112,45990.88],[20191113,45768.09],[20191114,45694.45],[20191115,45843.98],[20191116,45843.98],[20191117,45843.98],[20191118,45787.5],[20191119,45926.52],[20191120,45557.81],[20191121,45485.34],[20191122,45602.27],[20191123,45602.27],[20191124,45602.27],[20191125,45859.65],[20191126,45882.68],[20191127,46078.06],[20191128,45952.41],[20191129,45903.31],[20191130,45903.31],[20191201,45903.31],[20191202,45375.81],[20191203,45114.65],[20191204,45553.21],[20191205,45429.85],[20191206,45620.17],[20191207,45620.17],[20191208,45620.17],[20191209,45564.01],[20191210,45252.36],[20191211,45573.05],[20191212,45848.56],[20191213,46224.04],[20191214,46224.04],[20191215,46224.04],[20191216,46519.83],[20191217,46281.45],[20191218,46059.66],[20191219,45952.41],[20191220,46231.88],[20191221,46231.88],[20191222,46231.88],[20191223,46266.12],[20191224,46266.12],[20191225,46266.12],[20191226,46266.12],[20191227,46395.38],[20191228,46395.38],[20191229,46395.38],[20191230,46110.17],[20191231,46110.16],[20200101,46110.16],[20200102,46503.27],[20200103,46007.04],[20200104,46007.04],[20200105,46007.04],[20200106,45586.74],[20200107,46054.29],[20200108,46180.4],[20200109,46836.47],[20200110,46863.03],[20200111,46863.03],[20200112,46863.03],[20200113,46737.61],[20200114,46687.73],[20200115,46616.47],[20200116,46615.61],[20200117,46905.06],[20200118,46905.06],[20200119,46905.06],[20200120,47040.9],[20200121,46990.13],[20200122,46979.83],[20200123,46583.18],[20200124,47052.16],[20200125,47052.16],[20200126,47052.16],[20200127,45942.74],[20200128,46052.72],[20200129,46266.55],[20200130,45702.42],[20200131,45237.52],[20200201,45237.52],[20200202,45237.52],[20200203,45238.85],[20200204,45970.58],[20200205,46720.72],[20200206,46974.5],[20200207,46764.62],[20200208,46764.62],[20200209,46764.62],[20200210,46669.25],[20200211,47138.95],[20200212,47608.78],[20200213,47500.34],[20200214,47592.14],[20200215,47592.14],[20200216,47592.14],[20200217,47659.23],[20200218,47310.53],[20200219,47651.5],[20200220,47438.99],[20200221,47081.66],[20200222,47081.66],[20200223,47081.66],[20200224,45272.78],[20200225,44440.31],[20200226,43966.25],[20200227,42924.59],[20200228,41173.5],[20200229,41173.5],[20200301,41173.5],[20200302,40962.65],[20200303,41709.59],[20200304,41997.55],[20200305,41364.96],[20200306,39945.44],[20200307,39945.44],[20200308,39945.44],[20200309,37109.52],[20200310,36996.21],[20200311,36423.84],[20200312,32470.42],[20200313,32126.21],[20200314,32126.21],[20200315,32126.21],[20200316,29728.95],[20200317,30177.56],[20200318,28799.01],[20200319,29135.33],[20200320,30577.58],[20200321,30577.58],[20200322,30577.58],[20200323,29776.7],[20200324,32586.11],[20200325,33456.73],[20200326,33749.18],[20200327,32956.05],[20200328,32956.05],[20200329,32956.05],[20200330,33171.22],[20200331,33915.44],[20200401,32677.97],[20200402,32748.33],[20200403,32628.24],[20200404,32628.24],[20200405,32628.24],[20200406,34238.01],[20200407,35360.82],[20200408,35220.69],[20200409,35921.63],[20200410,35921.63],[20200411,35921.63],[20200412,35921.63],[20200413,35921.63],[20200414,36483.99],[20200415,35483.52],[20200416,35498.02],[20200417,36436.03],[20200418,36436.03],[20200419,36436.03],[20200420,36588.21],[20200421,35559.25],[20200422,35827.15],[20200423,36072.83],[20200424,35713.9],[20200425,35713.9],[20200426,35713.9],[20200427,36566.99],[20200428,37069.24],[20200429,37843.38],[20200430,37566.31],[20200501,37566.31],[20200502,37566.31],[20200503,37566.31],[20200504,36142.12],[20200505,36824.51],[20200506,36790.51],[20200507,37130.85],[20200508,37627.09],[20200509,37627.09],[20200510,37627.09],[20200511,37483.13],[20200512,37478.88],[20200513,36712.45],[20200514,35907.02],[20200515,36319.71],[20200516,36319.71],[20200517,36319.71],[20200518,37841.39],[20200519,38115.4],[20200520,38520.93],[20200521,38416.54],[20200522,38227.24],[20200523,38227.24],[20200524,38227.24],[20200525,39117.63],[20200526,39709.69],[20200527,40146.24],[20200528,40463.04],[20200529,39947.14],[20200530,39947.14],[20200531,39947.14],[20200601,39947.14],[20200602,41247.44],[20200603,42537.62],[20200604,42610.84],[20200605,43657.31],[20200606,43657.31],[20200607,43657.31],[20200608,43651.44],[20200609,42953.79],[20200610,42769.51],[20200611,42228.6],[20200612,40997.7],[20200613,40997.7],[20200614,40997.7],[20200615,40614.82],[20200616,41884.69],[20200617,42227.55],[20200618,42133.53],[20200619,42224.5],[20200620,42224.5],[20200621,42224.5],[20200622,42072.36],[20200623,42625.5],[20200624,41704.15],[20200625,41751.86],[20200626,41694.21],[20200627,41694.21],[20200628,41694.21],[20200629,41850.84],[20200630,42095.43],[20200701,42043.58],[20200702,43011.18],[20200703,42956.25],[20200704,42956.25],[20200705,42956.25],[20200706,43512.64],[20200707,43201.55],[20200708,42924.11],[20200709,42968.05],[20200710,43156.72],[20200711,43156.72],[20200712,43156.72],[20200713,43707.75],[20200714,43327.17],[20200715,44014.41],[20200716,43950.98],[20200717,44053.93],[20200718,44053.93],[20200719,44053.93],[20200720,44384.75],[20200721,44941.2],[20200722,44753.28],[20200723,44781.15],[20200724,43852.76],[20200725,43852.76],[20200726,43852.76],[20200727,43773.86],[20200728,43769.52],[20200729,43716.19],[20200730,42422.31],[20200731,42250.36],[20200801,42250.36],[20200802,42250.36],[20200803,43012.71],[20200804,43020.88],[20200805,43265.65],[20200806,43043.84],[20200807,43249.36],[20200808,43249.36],[20200809,43249.36],[20200810,43387.59],[20200811,44240.42],[20200812,44416.59],[20200813,44449.75],[20200814,44007.61],[20200815,44007.61],[20200816,44007.61],[20200817,44131],[20200818,44101.47],[20200819,44273.91],[20200820,43860.16],[20200821,43737.02],[20200822,43737.02],[20200823,43737.02],[20200824,44575.54],[20200825,44613.82],[20200826,44921.78],[20200827,44774.37],[20200828,44498.51],[20200829,44498.51],[20200830,44498.51],[20200831,44382.58],[20200901,44343.55],[20200902,45117.95],[20200903,44791.79],[20200904,43996.39],[20200905,43996.39],[20200906,43996.39],[20200907,44467.18],[20200908,44161],[20200909,44814.27],[20200910,44877.56],[20200911,44779.54],[20200912,44779.54],[20200913,44779.54],[20200914,44828.72],[20200915,44894.65],[20200916,45029.3],[20200917,44831.19],[20200918,44683.47],[20200919,44683.47],[20200920,44683.47],[20200921,42896.66],[20200922,42896.44],[20200923,43120.97],[20200924,42816.79],[20200925,42433.67],[20200926,42433.67],[20200927,42433.67],[20200928,43564.64],[20200929,43528.71],[20200930,43359.35],[20201001,43406.65],[20201002,43259.58],[20201003,43259.58],[20201004,43259.58],[20201005,43745.68],[20201006,43928.51],[20201007,43984.78],[20201008,44332.28],[20201009,44432.79],[20201010,44432.79],[20201011,44432.79],[20201012,44682.43],[20201013,44461.68],[20201014,44443.26],[20201015,43350.56],[20201016,43880.24],[20201017,43880.24],[20201018,43880.24],[20201019,43871.14],[20201020,43503.52],[20201021,42803.49],[20201022,42680.24],[20201023,42963.62],[20201024,42963.62],[20201025,42963.62],[20201026,41743.24],[20201027,41276.06],[20201028,39767.41],[20201029,39751.21],[20201030,39651.92],[20201031,39651.92],[20201101,39651.92],[20201102,40263.86],[20201103,41152.59],[20201104,41865.63],[20201105,42681.18],[20201106,42359.57],[20201107,42359.57],[20201108,42359.57],[20201109,44044.56],[20201110,44260.6],[20201111,44577.61],[20201112,44302.8],[20201113,44390.52],[20201114,44390.52],[20201115,44390.52],[20201116,44654.4],[20201117,44644.13],[20201118,44840.98],[20201119,44525.98],[20201120,44736.34],[20201121,44736.34],[20201122,44736.34],[20201123,44792.98],[20201124,45165.54],[20201125,45209.24],[20201126,45243.02],[20201127,45433.31],[20201128,45433.31],[20201129,45433.31],[20201130,45484.89],[20201201,45696.07],[20201202,45501.23],[20201203,45248.69],[20201204,45402.54],[20201205,45402.54],[20201206,45402.54],[20201207,45296.22],[20201208,45380.14],[20201209,45611.43],[20201210,45515.5],[20201211,44935.46],[20201212,44935.46],[20201213,44935.46],[20201214,45240.28],[20201215,45624.79],[20201216,46304.95],[20201217,46636.76],[20201218,46663.03],[20201219,46663.03],[20201220,46663.03],[20201221,45383.46],[20201222,45845.82],[20201223,46309.93],[20201224,46309.87],[20201225,46309.87],[20201226,46309.87],[20201227,46309.87],[20201228,46972.6],[20201229,47059.93],[20201230,46910.24],[20201231,46910.24],[20210101,46910.24],[20210102,46910.24],[20210103,46910.24],[20210104,47031.09],[20210105,46757.98],[20210106,47229.96],[20210107,47632.77],[20210108,47957.89],[20210109,47957.89],[20210110,47957.89],[20210111,47602.65],[20210112,47589.62],[20210113,47627.07],[20210114,47843],[20210115,47283.69],[20210116,47283.69],[20210117,47283.69],[20210118,47302.13],[20210119,47343.47],[20210120,47637.3],[20210121,47743.45],[20210122,47506.44],[20210123,47506.44],[20210124,47506.44],[20210125,47054.36],[20210126,47415.4],[20210127,46761.32],[20210128,46606.86],[20210129,46233.93],[20210130,46233.93],[20210131,46233.93],[20210201,46704.89],[20210202,47366.47],[20210203,47749.22],[20210204,48054.14],[20210205,48180.37],[20210206,48180.37],[20210207,48180.37],[20210208,48176.44],[20210209,47965.56],[20210210,47800.46],[20210211,48052.12],[20210212,48108.16],[20210213,48108.16],[20210214,48108.16],[20210215,48391.89],[20210216,48392.48],[20210217,47894],[20210218,47711.05],[20210219,47973.33],[20210220,47973.33],[20210221,47973.33],[20210222,47727.81],[20210223,47222.25],[20210224,47663.86],[20210225,47522.82],[20210226,47118.77],[20210227,47118.77],[20210228,47118.77],[20210301,47754.12],[20210302,47920.02],[20210303,48077.54],[20210304,47795.19],[20210305,47393.59],[20210306,47393.59],[20210307,47393.59],[20210308,48371.98],[20210309,48863.25],[20210310,49117.79],[20210311,49299.96],[20210312,49129.08],[20210313,49129.08],[20210314,49129.08],[20210315,49061.89],[20210316,49331.74],[20210317,49408.12],[20210318,49960.29],[20210319,49532.45],[20210320,49532.45],[20210321,49532.45],[20210322,49538.52],[20210323,49512.48],[20210324,49384.54],[20210325,49301],[20210326,49724.82],[20210327,49724.82],[20210328,49724.82],[20210329,49938.2],[20210330,50453.25],[20210331,50558.07],[20210401,50874.14],[20210402,50874.14],[20210403,50874.14],[20210404,50874.14],[20210405,50874.14],[20210406,51254.38],[20210407,51180.09],[20210408,51199.27],[20210409,51315.71],[20210410,51315.71],[20210411,51315.71],[20210412,51268.15],[20210413,51330.86],[20210414,51265.35],[20210415,51383.03],[20210416,51932.02],[20210417,51932.02],[20210418,51932.02],[20210419,51817.41],[20210420,51068.75],[20210421,51021.29],[20210422,51449.92],[20210423,51404.92],[20210424,51404.92],[20210425,51404.92],[20210426,51489.17],[20210427,51437.33],[20210428,51495.72],[20210429,51142.46],[20210430,50968.85],[20210501,50968.85],[20210502,50968.85],[20210503,51210.05],[20210504,50341.29],[20210505,50878.65],[20210506,50999.6],[20210507,51567.6],[20210508,51567.6],[20210509,51567.6],[20210510,51601.51],[20210511,50641.05],[20210512,50708.73],[20210513,50736.5],[20210514,51379.31],[20210515,51379.31],[20210516,51379.31],[20210517,51537.98],[20210518,51569.33],[20210519,50750.64],[20210520,51293.03],[20210521,51702.39],[20210522,51702.39],[20210523,51702.39],[20210524,51702.48],[20210525,51981.09],[20210526,51858.63],[20210527,51738.38],[20210528,52083.73],[20210529,52083.73],[20210530,52083.73],[20210531,51928.4],[20210601,52341.73],[20210602,52356.8],[20210603,52393.99],[20210604,52610.72],[20210605,52610.72],[20210606,52610.72],[20210607,52723.86],[20210608,52634.49],[20210609,52432.8],[20210610,52407.54],[20210611,52711.16],[20210612,52711.16],[20210613,52711.16],[20210614,52812.45],[20210615,52953.79],[20210616,52858.99],[20210617,52884.16],[20210618,52281.4],[20210619,52281.4],[20210620,52281.4],[20210621,52431.71],[20210622,52582.42],[20210623,52235.71],[20210624,52489.93],[20210625,52599.48],[20210626,52599.48],[20210627,52599.48],[20210628,52452.43],[20210629,52784.76],[20210630,52315.22],[20210701,52540.13],[20210702,52693.7],[20210703,52693.7],[20210704,52693.7],[20210705,52709.53],[20210706,52410.09],[20210707,52798.14],[20210708,52066.38],[20210709,52654.9],[20210710,52654.9],[20210711,52654.9],[20210712,52995.23],[20210713,53099.93],[20210714,53056.65],[20210715,52634.35],[20210716,52367.57],[20210717,52367.57],[20210718,52367.57],[20210719,51097.03],[20210720,51169.62],[20210721,51805.18],[20210722,52206.32],[20210723,52664.79],[20210724,52664.79],[20210725,52664.79],[20210726,52550.5],[20210727,52215.94],[20210728,52341.91],[20210729,52576.94],[20210730,52232.3],[20210731,52232.3],[20210801,52232.3],[20210802,52341.04],[20210803,52352.73],[20210804,52702.78],[20210805,52870.65],[20210806,52997.45],[20210807,52997.45],[20210808,52997.45],[20210809,52960.79],[20210810,53131.73],[20210811,53212.4],[20210812,53509.63],[20210813,53784.16],[20210814,53784.16],[20210815,53784.16],[20210816,53565.87],[20210817,53530.83],[20210818,53699.09],[20210819,53061.16],[20210820,53143.87],[20210821,53143.87],[20210822,53143.87],[20210823,53420.38],[20210824,53632.22],[20210825,53540.84],[20210826,53247.57],[20210827,53391.62],[20210828,53391.62],[20210829,53391.62],[20210830,53588.31],[20210831,53504.55],[20210901,53401.34],[20210902,53467.08],[20210903,53322.72],[20210904,53322.72],[20210905,53322.72],[20210906,53612.61],[20210907,53506.68],[20210908,52816.78],[20210909,52724.95],[20210910,52825.98],[20210911,52825.98],[20210912,52825.98],[20210913,53007],[20210914,53013.18],[20210915,52772.31],[20210916,52770.38],[20210917,52402.95],[20210918,52402.95],[20210919,52402.95],[20210920,51109.7],[20210921,51741.71],[20210922,52190.84],[20210923,52679.65],[20210924,52309.35],[20210925,52309.35],[20210926,52309.35],[20210927,52430.64],[20210928,51478.32],[20210929,51721.67],[20210930,51445.62],[20211001,51027.74],[20211002,51027.74],[20211003,51027.74],[20211004,50759.76],[20211005,51050.22],[20211006,50303.56],[20211007,51124.16],[20211008,51106.5],[20211009,51106.5],[20211010,51106.5],[20211011,51020.73],[20211012,50923.11],[20211013,51264.13],[20211014,51823.89],[20211015,52210.02],[20211016,52210.02],[20211017,52210.02],[20211018,51957.47],[20211019,52078.8],[20211020,52179.49],[20211021,52088.85],[20211022,52337.31],[20211023,52337.31],[20211024,52337.31],[20211025,52448.2],[20211026,52961.63],[20211027,52866.32],[20211028,52817.85],[20211029,52666.71],[20211030,52666.71],[20211031,52666.71],[20211101,52967.79],[20211102,53548.75],[20211103,53743.69],[20211104,53964.48],[20211105,54020.67],[20211106,54020.67],[20211107,54020.67],[20211108,53934.35],[20211109,53942.96],[20211110,53921.57],[20211111,53984.86],[20211112,54099.55],[20211113,54099.55],[20211114,54099.55],[20211115,54249.3],[20211116,54479.37],[20211117,54580.43],[20211118,54476.46],[20211119,54313.59],[20211120,54313.59],[20211121,54313.59],[20211122,54209.08],[20211123,53533.6],[20211124,53205.32],[20211125,53359.97],[20211126,51612.86],[20211127,51612.86],[20211128,51612.86],[20211129,51427.48],[20211130,50889.06],[20211201,51840.53],[20211202,51332.04],[20211203,51112.95],[20211204,51112.95],[20211205,51112.95],[20211206,51504.02],[20211207,52848.92],[20211208,52628.75],[20211209,52419.96],[20211210,52258.53],[20211211,52258.53],[20211212,52258.53],[20211213,52441.68],[20211214,51947.36],[20211215,51917.41],[20211216,52453.93],[20211217,52012.43],[20211218,52012.43],[20211219,52012.43],[20211220,51166.2],[20211221,51720.17],[20211222,52043.48],[20211223,52566.43],[20211224,52566.42],[20211225,52566.42],[20211226,52566.42],[20211227,52852.59],[20211228,53281.47],[20211229,53079.58],[20211230,53094.21],[20211231,53094.82],[20220101,53094.82],[20220102,53094.82],[20220103,53458.05],[20220104,53882.63],[20220105,54194.58],[20220106,53643.67],[20220107,53263.27],[20220108,53263.27],[20220109,53263.27],[20220110,52701.26],[20220111,53066.27],[20220112,53284.6],[20220113,53389.15],[20220114,52986.77],[20220115,52986.77],[20220116,52986.77],[20220117,53062.05],[20220118,52513.99],[20220119,52606.25],[20220120,52788.37],[20220121,51969.69],[20220122,51969.69],[20220123,51969.69],[20220124,50308.62],[20220125,50323.47],[20220126,51318.36],[20220127,51476.82],[20220128,50925.09],[20220129,50925.09],[20220130,50925.09],[20220131,51398.71],[20220201,51882.07],[20220202,52044.79],[20220203,51324.15],[20220204,50435.93],[20220205,50435.93],[20220206,50435.93],[20220207,50542.88],[20220208,50654.21],[20220209,51456.06],[20220210,51467.76],[20220211,51219.63],[20220212,51219.63],[20220213,51219.63],[20220214,50043.77],[20220215,51096.56],[20220216,51118.95],[20220217,50781.22],[20220218,50172.92],[20220219,50172.92],[20220220,50172.92],[20220221,49182.52],[20220222,48737.01],[20220223,48734.87],[20220224,46669.41],[20220225,47984.14],[20220226,47984.14],[20220227,47984.14],[20220228,47847.31],[20220301,46504.54],[20220302,46470.6],[20220303,45778.31],[20220304,43798.68],[20220305,43798.68],[20220306,43798.68],[20220307,42644.86],[20220308,42835.73],[20220309,45480.52],[20220310,44770.92],[20220311,45262.75],[20220312,45262.75],[20220313,45262.75],[20220314,46216.45],[20220315,46027.94],[20220316,47670.53],[20220317,47698.68],[20220318,47636.01],[20220319,47636.01],[20220320,47636.01],[20220321,47629.18],[20220322,47964.09],[20220323,47502.66],[20220324,47254.01],[20220325,47370.39],[20220326,47370.39],[20220327,47370.39],[20220328,47706.44],[20220329,48708.8],[20220330,48229.36],[20220331,47698.66],[20220401,47622.24],[20220402,47622.24],[20220403,47622.24],[20220404,47738.64],[20220405,47661.18],[20220406,46763.45],[20220407,46571.98],[20220408,47059.86],[20220409,47059.86],[20220410,47059.86],[20220411,46769.32],[20220412,46495.36],[20220413,46377.84],[20220414,46630.11],[20220415,46630.11],[20220416,46630.11],[20220417,46630.11],[20220418,46630.11],[20220419,46514],[20220420,47170.14],[20220421,47715.91],[20220422,46741.21],[20220423,46741.21],[20220424,46741.21],[20220425,45831.38],[20220426,45602.05],[20220427,45441.96],[20220428,46054.82],[20220429,46321.01],[20220430,46321.01],[20220501,46321.01],[20220502,45758.15],[20220503,45956.84],[20220504,45839.6],[20220505,45690.56],[20220506,44815.08],[20220507,44815.08],[20220508,44815.08],[20220509,44106.14],[20220510,44260.28],[20220511,44997.89],[20220512,44684.8],[20220513,45584.08],[20220514,45584.08],[20220515,45584.08],[20220516,45536.65],[20220517,46152.16],[20220518,45779.89],[20220519,45035.56],[20220520,45589.56],[20220521,45589.56],[20220522,45589.56],[20220523,45945.01],[20220524,45403.89],[20220525,45450.34],[20220526,45616.35],[20220527,46663.78],[20220528,46663.78],[20220529,46663.78],[20220530,47187.61],[20220531,46816.24],[20220601,46587.64],[20220602,46870.62],[20220603,46945.45],[20220604,46945.45],[20220605,46945.45],[20220606,47055.78],[20220607,47111.54],[20220608,46853.37],[20220609,46214.04],[20220610,44906.15],[20220611,44906.15],[20220612,44906.15],[20220613,43696.01],[20220614,43342.3],[20220615,43782.83],[20220616,43355.62],[20220617,42784.47],[20220618,42784.47],[20220619,42784.47],[20220620,43069.3],[20220621,43309.92],[20220622,42660.25],[20220623,42237.7],[20220624,42621.13],[20220625,42621.13],[20220626,42621.13],[20220627,43008.48],[20220628,43135.34],[20220629,42397.6],[20220630,41625.42],[20220701,41752.66],[20220702,41752.66],[20220703,41752.66],[20220704,41730.18],[20220705,40750.84],[20220706,41084.8],[20220707,41894.13],[20220708,42362.78],[20220709,42362.78],[20220710,42362.78],[20220711,41974.33],[20220712,41935.47],[20220713,41645.96],[20220714,41000.05],[20220715,41720.48],[20220716,41720.48],[20220717,41720.48],[20220718,42206.28],[20220719,42845.62],[20220720,43165.49],[20220721,43036.23],[20220722,43104.82],[20220723,43104.82],[20220724,43104.82],[20220725,43016.2],[20220726,42591.83],[20220727,42735.29],[20220728,43085.81],[20220729,43810.2],[20220730,43810.2],[20220731,43810.2],[20220801,43961.07],[20220802,43753.78],[20220803,44134.73],[20220804,44553.07],[20220805,44333.06],[20220806,44333.06],[20220807,44333.06],[20220808,44512.32],[20220809,44130.13],[20220810,44396.26],[20220811,44583.64],[20220812,44803.64],[20220813,44803.64],[20220814,44803.64],[20220815,44838.9],[20220816,45136.18],[20220817,44455.63],[20220818,44464.43],[20220819,44038.84],[20220820,44038.84],[20220821,44038.84],[20220822,43064.12],[20220823,42875.49],[20220824,42862.17],[20220825,43077.81],[20220826,42411.06],[20220827,42411.06],[20220828,42411.06],[20220829,41850.18],[20220830,42221.57],[20220831,41808.43],[20220901,41140.74],[20220902,42136.18],[20220903,42136.18],[20220904,42136.18],[20220905,41439.79],[20220906,41785.73],[20220907,41889.8],[20220908,41915],[20220909,42545.67],[20220910,42545.67],[20220911,42545.67],[20220912,43379.83],[20220913,43021.41],[20220914,42340.52],[20220915,42059.52],[20220916,41310.46],[20220917,41310.46],[20220918,41310.46],[20220919,41304.84],[20220920,41051.88],[20220921,41176.98],[20220922,40698.22],[20220923,39735.46],[20220924,39735.46],[20220925,39735.46],[20220926,39545.22],[20220927,39337.88],[20220928,39152.16],[20220929,38745.46],[20220930,39087.75],[20221001,39087.75],[20221002,39087.75],[20221003,39181.07],[20221004,40748.58],[20221005,40482.12],[20221006,40320.13],[20221007,39826.52],[20221008,39826.52],[20221009,39826.52],[20221010,39643.37],[20221011,39345.97],[20221012,39302.05],[20221013,39597.77],[20221014,39984.08],[20221015,39984.08],[20221016,39984.08],[20221017,40503.36],[20221018,41059.04],[20221019,40927.59],[20221020,40888.95],[20221021,40746.62],[20221022,40746.62],[20221023,40746.62],[20221024,41388.44],[20221025,41736.44],[20221026,42308.97],[20221027,42324.69],[20221028,42283.35],[20221029,42283.35],[20221030,42283.35],[20221031,42391.96],[20221101,42576.54],[20221102,42432.53],[20221103,41917.09],[20221104,42771.17],[20221105,42771.17],[20221106,42771.17],[20221107,43239.28],[20221108,43647.41],[20221109,43655.81],[20221110,44704.55],[20221111,45589.97],[20221112,45589.97],[20221113,45589.97],[20221114,45872.29],[20221115,46017.46],[20221116,45612.37],[20221117,45582.73],[20221118,46056.63],[20221119,46056.63],[20221120,46056.63],[20221121,45896.81],[20221122,46047.5],[20221123,46037.18],[20221124,46451.24],[20221125,46435.18],[20221126,46435.18],[20221127,46435.18],[20221128,46025.64],[20221129,45932.03],[20221130,46059.5],[20221201,46395.94],[20221202,46571.16],[20221203,46571.16],[20221204,46571.16],[20221205,46341.3],[20221206,46034.91],[20221207,45700.98],[20221208,45609.28],[20221209,45933.4],[20221210,45933.4],[20221211,45933.4],[20221212,45753.07],[20221213,46224.36],[20221214,46208.36],[20221215,45107.24],[20221216,44432.69],[20221217,44432.69],[20221218,44432.69],[20221219,44508.58],[20221220,44355.67],[20221221,44877.02],[20221222,44586.18],[20221223,44533.33],[20221224,44533.33],[20221225,44533.33],[20221226,44533.33],[20221227,44669.79],[20221228,44512.38],[20221229,44791.61],[20221230,44525.36],[20221231,44525.36],[20230101,44525.36],[20230102,44882.41],[20230103,45400.18],[20230104,46247.23],[20230105,46345.25],[20230106,46612.69],[20230107,46612.69],[20230108,46612.69],[20230109,47282.26],[20230110,47334.88],[20230111,47824.1],[20230112,48178.74],[20230113,48316.68],[20230114,48316.68],[20230115,48316.68],[20230116,48493.25],[20230117,48632.06],[20230118,48701.14],[20230119,47972.06],[20230120,48097.3],[20230121,48097.3],[20230122,48097.3],[20230123,48367.77],[20230124,48363.13],[20230125,48274.39],[20230126,48486.47],[20230127,48631.48],[20230128,48631.48],[20230129,48631.48],[20230130,48473.91],[20230131,48451.21],[20230201,48656.27],[20230202,49596.17],[20230203,49646.79],[20230204,49646.79],[20230205,49646.79],[20230206,49279],[20230207,49241],[20230208,49477.41],[20230209,49850.41],[20230210,49131.07],[20230211,49131.07],[20230212,49131.07],[20230213,49242.43],[20230214,49337.13],[20230215,49580.16],[20230216,49782],[20230217,49525.74],[20230218,49525.74],[20230219,49525.74],[20230220,49598.17],[20230221,49353.4],[20230222,49192.01],[20230223,49447.63],[20230224,48891.01],[20230225,48891.01],[20230226,48891.01],[20230227,49131.7],[20230228,49055.32],[20230301,49032.15],[20230302,48890.01],[20230303,49612.6],[20230304,49612.6],[20230305,49612.6],[20230306,49860.82],[20230307,49713.86],[20230308,49685.63],[20230309,49621.46],[20230310,49085.33],[20230311,49085.33],[20230312,49085.33],[20230313,47777.27],[20230314,48237.97],[20230315,47141],[20230316,47490.85],[20230317,47287.54],[20230318,47287.54],[20230319,47287.54],[20230320,47403.96],[20230321,48242.92],[20230322,48343.04],[20230323,48274.86],[20230324,47606.75],[20230325,47606.75],[20230326,47606.75],[20230327,48081.31],[20230328,48095.12],[20230329,48563.31],[20230330,49159.96],[20230331,49490.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 928,65€ |
| 2020 | 765,71€ |
| 2021 | 1.136,53€ |
| 2022 | 1.092,52€ |
| 2023 | 1.104,09€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,26% |
| 3 M | 10,13% |
| 6 M | 26,73% |
| lfd. Jahr | 10,13% |
| 1 Jahr | 1,06% |
| 3 Jahre | 44,19% |
| 5 Jahre | 10,41% |
| 10 Jahre | 70,66% |
| Entwicklung p.a. | 5,93% |
| Wertentwicklung seit Auflage | 4.476,11% |
Anlageziel ist mittel- bis langfristiger Kapitalzuwachs. Der Fonds investiert mindestens 61% in Aktien. Bei den erworbenen Aktien muss es sich überwiegend um Aktien von Unternehmen mit Sitz in Deutschland oder von Unternehmen, die in einem deutschen Aktienindex enthalten sind oder von Unternehmen, die ihre Umsatzerlöse oder Gewinne überwiegend in Deutschland erzielen, handeln.
Die fünf größten Wertpapierbestände in diesem Fonds
| Siemens AG Namens-Aktien | 6,59% |
| SAP SE Inhaber-Aktien | 6,49% |
| Allianz SE vink.Namens-Aktien | 6,21% |
| Airbus SE Aandelen op naam | 5,30% |
| Deutsche Telekom AG Namens-Aktien | 4,56% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -7.1347 | -7.020100 |
| 03.2019 - 03.2020 | -17.5457 | -16.099000 |
| 03.2020 - 03.2021 | 48.4272 | 49.071000 |
| 03.2021 - 03.2022 | -3.8721 | -5.655700 |
| 03.2022 - 03.2023 | 1.0591 | 3.756800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 23,19% | 23,31% | 20,52% | 17,80% |
| Sharpe Ratio | 0,09 | 0,24 | 0,08 | 0,32 |
| Tracking Error | 3,23% | 2,77% | 2,39% | 2,08% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,04 | 1,04 | 1,02 |
| Treynor Ratio | 2,01 | 5,45 | 1,57 | 5,67 |
Die 10 größten Wertpapierbestände (31. 03. 2023)
Länderverteilung (31. 03. 2023)
Branchenverteilung (31. 03. 2023)
Assetverteilung (31. 03. 2023)
Währungsverteilung (31. 03. 2023)
| Siemens AG Namens-Aktien | 6,59% |
| SAP SE Inhaber-Aktien | 6,49% |
| Allianz SE vink.Namens-Aktien | 6,21% |
| Airbus SE Aandelen op naam | 5,30% |
| Deutsche Telekom AG Namens-Aktien | 4,56% |
| Mercedes-Benz Group AG Namens-Aktien | 4,41% |
| Bayer AG Namens-Aktien | 4,36% |
| Deutsche Post AG Namens-Aktien | 3,33% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien | 3,17% |
| Infineon Technologies AG Namens-Aktien | 2,76% |
| Deutschland | 95,42% |
| Kasse | 4,58% |
| Industrie / Investitionsgüter | 23,16% |
| Finanzen | 18,75% |
| Gesundheit / Healthcare | 11,88% |
| Konsumgüter | 11,39% |
| Informationstechnologie | 11,27% |
| Grundstoffe | 7,31% |
| Versorger | 4,62% |
| Kasse | 4,58% |
| Telekommunikationsdienstleister | 4,56% |
| Divers | 1,21% |
| Aktien | 95,42% |
| Geldmarkt/Kasse | 4,58% |
| Divers | 95,42% |
| Kasse | 4,58% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 482KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 346KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 252KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,46% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | DEKA Team |
| Fondsgesellschaft: | Deka Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.11.1956 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 4.511,40 Mio. EUR |