Kurzportrait
Basisdaten
WKN: 847130
ISIN: DE0008471301
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 04. 2024)
34,29 €
0,23 € / 0,68%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008471301","name":"DWS ESG Balance Portfolio E","currency":"EUR"},"ts":[[20190424,763.06],[20190425,762.83],[20190426,763.29],[20190429,762.83],[20190430,763.52],[20190502,763.98],[20190503,763.52],[20190506,761.68],[20190507,761.45],[20190508,758.92],[20190509,757.77],[20190510,757.08],[20190513,755.7],[20190514,755.01],[20190515,755.7],[20190516,757.31],[20190517,758.23],[20190520,756.38],[20190521,756.84],[20190522,756.84],[20190523,754.99],[20190524,754.99],[20190527,755.46],[20190528,755.23],[20190529,754.3],[20190531,753.15],[20190603,753.61],[20190604,754.3],[20190605,754.99],[20190606,756.84],[20190607,756.84],[20190611,759.85],[20190612,759.61],[20190613,759.61],[20190614,759.15],[20190617,759.15],[20190618,761.23],[20190619,762.85],[20190621,765.16],[20190624,764.47],[20190625,764],[20190626,764.24],[20190627,763.31],[20190628,764],[20190701,766.08],[20190702,767.47],[20190703,768.86],[20190704,769.78],[20190705,770.24],[20190708,769.32],[20190709,768.39],[20190710,768.16],[20190711,768.86],[20190712,768.86],[20190715,768.86],[20190716,770.01],[20190717,770.47],[20190718,770.47],[20190719,769.78],[20190722,770.94],[20190723,772.09],[20190724,772.55],[20190725,773.01],[20190726,772.32],[20190729,772.78],[20190730,770.47],[20190731,769.55],[20190801,770.24],[20190802,766.78],[20190805,762.39],[20190806,761.69],[20190807,761.93],[20190808,761.69],[20190809,763.08],[20190812,763.08],[20190813,761.93],[20190814,762.85],[20190815,761.23],[20190816,763.31],[20190819,764.47],[20190820,766.08],[20190821,766.55],[20190822,766.55],[20190823,766.55],[20190826,765.16],[20190827,764.47],[20190828,764.93],[20190829,765.62],[20190830,767.7],[20190902,768.62],[20190903,767.93],[20190904,767.93],[20190905,769.09],[20190906,769.55],[20190909,770.24],[20190910,769.55],[20190911,769.09],[20190912,769.55],[20190913,769.78],[20190916,769.32],[20190917,768.62],[20190918,769.09],[20190919,769.32],[20190920,770.24],[20190923,770.24],[20190924,770.01],[20190925,768.86],[20190926,769.55],[20190927,770.47],[20190930,770.24],[20191001,770.24],[20191002,768.16],[20191004,765.62],[20191007,767.24],[20191008,766.31],[20191009,766.55],[20191010,766.08],[20191011,768.86],[20191014,769.55],[20191015,770.24],[20191016,770.7],[20191017,769.78],[20191018,769.55],[20191021,769.09],[20191022,769.55],[20191023,769.55],[20191024,770.24],[20191025,769.55],[20191028,770.01],[20191029,770.24],[20191030,769.78],[20191031,769.78],[20191104,772.09],[20191105,773.48],[20191106,773.94],[20191107,774.17],[20191108,774.4],[20191111,773.48],[20191112,773.71],[20191113,773.25],[20191114,773.48],[20191115,773.71],[20191118,774.17],[20191119,774.63],[20191120,773.48],[20191121,773.25],[20191122,773.25],[20191125,774.17],[20191126,774.4],[20191127,775.09],[20191128,775.09],[20191129,775.32],[20191202,773.48],[20191203,771.17],[20191204,771.63],[20191205,772.32],[20191206,772.32],[20191209,773.48],[20191210,771.86],[20191211,773.25],[20191212,773.48],[20191213,776.02],[20191216,777.4],[20191217,777.63],[20191218,778.33],[20191219,777.63],[20191220,778.79],[20191223,779.95],[20191227,780.41],[20191230,779.25],[20200102,779.48],[20200103,781.56],[20200106,780.18],[20200107,781.1],[20200108,781.56],[20200109,782.49],[20200110,783.18],[20200113,783.18],[20200114,782.72],[20200115,782.95],[20200116,782.95],[20200117,784.8],[20200120,785.72],[20200121,787.11],[20200122,787.34],[20200123,787.34],[20200124,788.26],[20200127,786.18],[20200128,784.1],[20200129,786.18],[20200130,788.49],[20200131,787.57],[20200203,785.95],[20200204,788.96],[20200205,792.65],[20200206,794.5],[20200207,794.73],[20200210,794.27],[20200211,796.35],[20200212,798.66],[20200213,798.2],[20200214,800.04],[20200217,800.51],[20200218,800.28],[20200219,801.2],[20200220,801.43],[20200221,799.58],[20200224,792.65],[20200225,788.96],[20200226,785.03],[20200227,780.87],[20200228,772.32],[20200302,766.78],[20200303,773.71],[20200304,776.48],[20200305,773.71],[20200306,768.16],[20200309,752.22],[20200310,750.14],[20200311,746.68],[20200312,736.05],[20200313,733.28],[20200316,708.79],[20200317,709.48],[20200318,701.86],[20200319,693.31],[20200320,704.86],[20200323,702.78],[20200324,703.48],[20200325,711.1],[20200326,712.72],[20200327,717.11],[20200330,715.72],[20200331,719.19],[20200401,715.72],[20200402,713.64],[20200403,712.72],[20200406,715.72],[20200407,721.5],[20200408,721.73],[20200409,722.42],[20200414,728.2],[20200415,729.58],[20200416,728.66],[20200417,733.05],[20200420,732.58],[20200421,731.89],[20200422,730.51],[20200423,731.2],[20200424,733.05],[20200427,733.74],[20200428,737.21],[20200429,738.36],[20200430,741.13],[20200504,736.28],[20200505,735.59],[20200506,738.13],[20200507,737.21],[20200508,740.44],[20200511,739.75],[20200512,740.21],[20200513,739.75],[20200514,737.44],[20200515,736.74],[20200518,739.28],[20200519,739.98],[20200520,739.98],[20200522,741.6],[20200525,742.53],[20200526,743.45],[20200527,745.77],[20200528,745.54],[20200529,746.01],[20200602,749.25],[20200603,751.8],[20200604,753.19],[20200605,755.05],[20200608,756.9],[20200609,756.21],[20200610,755.97],[20200612,753.19],[20200615,750.87],[20200616,754.58],[20200617,758.06],[20200618,757.36],[20200619,758.99],[20200622,757.83],[20200623,760.38],[20200624,758.29],[20200625,756.44],[20200626,758.52],[20200629,756.21],[20200630,756.67],[20200701,755.51],[20200702,759.91],[20200703,762],[20200706,765.25],[20200707,765.25],[20200708,763.62],[20200709,765.01],[20200710,764.32],[20200713,767.33],[20200714,765.48],[20200715,768.03],[20200716,768.26],[20200717,768.26],[20200720,769.19],[20200721,774.75],[20200722,772.9],[20200723,773.82],[20200724,770.11],[20200727,767.1],[20200728,767.33],[20200729,768.72],[20200730,765.01],[20200731,764.32],[20200803,764.78],[20200804,766.87],[20200805,769.65],[20200806,768.03],[20200807,768.72],[20200810,769.88],[20200811,774.29],[20200812,773.13],[20200813,774.52],[20200814,770.35],[20200817,771.04],[20200818,772.9],[20200819,771.27],[20200820,770.11],[20200821,769.19],[20200824,773.59],[20200825,775.68],[20200826,774.52],[20200827,775.68],[20200828,775.21],[20200831,775.21],[20200901,771.97],[20200902,777.76],[20200903,779.85],[20200904,774.29],[20200907,771.74],[20200908,769.65],[20200909,769.88],[20200910,771.74],[20200911,771.74],[20200914,771.51],[20200915,773.82],[20200916,774.29],[20200917,772.43],[20200918,771.74],[20200921,762.46],[20200922,762.23],[20200923,763.86],[20200924,761.54],[20200925,755.28],[20200928,762.46],[20200929,765.25],[20200930,763.86],[20201001,765.48],[20201002,763.62],[20201005,767.1],[20201006,768.72],[20201007,768.72],[20201008,771.27],[20201009,772.9],[20201012,775.68],[20201013,776.84],[20201014,776.14],[20201015,771.51],[20201016,772.2],[20201019,774.98],[20201020,774.29],[20201021,770.58],[20201022,769.65],[20201023,770.58],[20201026,766.17],[20201027,763.16],[20201028,755.97],[20201029,751.34],[20201030,752.73],[20201102,753.89],[20201103,759.68],[20201104,762],[20201105,769.65],[20201106,772.43],[20201109,783.79],[20201110,787.96],[20201111,788.43],[20201112,788.66],[20201113,788.66],[20201116,791.44],[20201117,790.98],[20201118,792.37],[20201119,791.67],[20201120,792.6],[20201123,793.76],[20201124,795.15],[20201125,795.85],[20201126,796.08],[20201127,796.77],[20201130,797.24],[20201201,797.01],[20201202,796.54],[20201203,796.08],[20201204,795.85],[20201207,796.77],[20201208,796.77],[20201209,798.17],[20201210,799.79],[20201211,797.01],[20201214,797.47],[20201215,798.63],[20201216,798.86],[20201217,800.25],[20201218,800.95],[20201221,798.4],[20201222,795.62],[20201223,799.09],[20201228,801.64],[20201229,804.66],[20201230,804.19],[20210104,805.82],[20210105,805.35],[20210106,805.12],[20210107,807.67],[20210108,811.84],[20210111,813.93],[20210112,811.84],[20210113,811.38],[20210114,812.77],[20210115,813.7],[20210118,811.84],[20210119,811.38],[20210120,812.54],[20210121,815.32],[20210122,813.93],[20210125,812.54],[20210126,814.16],[20210127,811.61],[20210128,806.74],[20210129,805.58],[20210201,805.12],[20210202,807.21],[20210203,811.61],[20210204,813.7],[20210205,814.86],[20210208,816.02],[20210209,816.71],[20210210,816.25],[20210211,817.64],[20210212,817.87],[20210215,817.17],[20210216,819.49],[20210217,819.49],[20210218,817.41],[20210219,814.62],[20210222,814.16],[20210223,810.92],[20210224,808.37],[20210225,808.83],[20210226,806.28],[20210301,805.82],[20210302,810.22],[20210303,811.84],[20210304,808.83],[20210305,806.28],[20210308,805.82],[20210309,810.22],[20210310,813.93],[20210311,815.78],[20210312,816.48],[20210315,816.94],[20210316,818.1],[20210317,818.57],[20210318,816.25],[20210319,816.71],[20210322,816.25],[20210323,816.25],[20210324,816.71],[20210325,815.32],[20210326,816.02],[20210329,819.26],[20210330,820.19],[20210331,821.35],[20210401,824.13],[20210406,827.37],[20210407,828.77],[20210408,828.07],[20210409,829],[20210412,829.23],[20210413,827.37],[20210414,828.07],[20210415,828.3],[20210416,829.69],[20210419,832.47],[20210420,829.69],[20210421,828.3],[20210422,829.92],[20210423,831.08],[20210426,831.08],[20210427,831.55],[20210428,830.85],[20210429,831.08],[20210430,828.53],[20210503,828.07],[20210504,829.46],[20210505,828.53],[20210506,829.46],[20210507,829.23],[20210510,830.62],[20210511,826.45],[20210512,823.9],[20210514,823.67],[20210517,825.52],[20210518,825.52],[20210519,822.74],[20210520,820.88],[20210521,825.52],[20210525,829.47],[20210526,829.47],[20210527,829.94],[20210528,830.4],[20210531,831.79],[20210601,831.56],[20210602,832.03],[20210604,832.26],[20210607,834.58],[20210608,835.74],[20210609,836.44],[20210610,836.9],[20210611,839.46],[20210614,840.62],[20210615,841.32],[20210616,841.32],[20210617,840.15],[20210618,841.32],[20210621,839.46],[20210622,838.06],[20210623,839.46],[20210624,840.15],[20210625,841.08],[20210628,841.08],[20210629,842.71],[20210630,842.71],[20210701,842.24],[20210702,844.1],[20210705,845.26],[20210706,845.96],[20210707,848.05],[20210708,847.59],[20210709,845.96],[20210712,847.59],[20210713,849.44],[20210714,849.91],[20210715,849.68],[20210716,848.05],[20210719,845.73],[20210720,842.94],[20210721,846.66],[20210722,849.91],[20210723,852.46],[20210726,853.86],[20210727,853.86],[20210728,852.93],[20210729,854.78],[20210730,854.32],[20210802,854.32],[20210803,856.41],[20210804,857.57],[20210805,859.43],[20210806,860.59],[20210809,860.59],[20210810,861.52],[20210811,861.98],[20210812,863.14],[20210813,863.61],[20210816,863.61],[20210817,863.84],[20210818,864.07],[20210819,862.45],[20210820,860.82],[20210823,863.61],[20210824,864.77],[20210825,864.77],[20210826,862.68],[20210827,862.45],[20210830,862.45],[20210831,863.38],[20210901,862.68],[20210902,863.38],[20210903,863.61],[20210906,863.14],[20210907,863.14],[20210908,861.52],[20210909,860.12],[20210910,860.59],[20210913,860.12],[20210914,859.2],[20210915,858.5],[20210916,858.5],[20210917,858.5],[20210920,855.25],[20210921,853.39],[20210922,855.25],[20210923,856.64],[20210924,856.18],[20210927,854.78],[20210928,851.3],[20210929,848.98],[20210930,849.44],[20211001,848.05],[20211004,846.19],[20211005,845.96],[20211006,842.24],[20211007,845.03],[20211008,847.82],[20211011,845.5],[20211012,844.57],[20211013,844.57],[20211014,847.12],[20211015,850.84],[20211018,851.3],[20211019,851.3],[20211020,851.77],[20211021,853.62],[20211022,853.86],[20211025,855.48],[20211026,857.11],[20211027,858.5],[20211028,859.43],[20211029,856.87],[20211102,860.82],[20211103,864.77],[20211104,865.47],[20211105,869.65],[20211108,870.11],[20211109,869.41],[20211110,868.95],[20211111,868.72],[20211112,869.41],[20211115,871.04],[20211116,871.04],[20211117,872.43],[20211118,872.66],[20211119,873.36],[20211122,874.52],[20211123,871.97],[20211124,868.95],[20211125,867.56],[20211126,864.3],[20211129,860.36],[20211130,859.66],[20211201,858.5],[20211202,858.5],[20211203,858.27],[20211206,858.96],[20211207,861.52],[20211208,868.25],[20211209,866.86],[20211210,866.39],[20211213,867.32],[20211214,866.39],[20211215,864.54],[20211216,865.47],[20211217,866.16],[20211220,863.61],[20211221,861.29],[20211222,862.45],[20211223,864.07],[20211227,866.63],[20211228,868.02],[20211229,870.11],[20211230,868.95],[20220103,869.65],[20220104,868.72],[20220105,869.65],[20220106,865.47],[20220107,861.05],[20220110,858.04],[20220111,855.71],[20220112,855.95],[20220113,856.41],[20220114,854.78],[20220117,852],[20220118,848.98],[20220119,847.12],[20220120,848.75],[20220121,847.82],[20220124,842.01],[20220125,835.05],[20220126,837.14],[20220127,838.53],[20220128,837.83],[20220131,835.05],[20220201,839.92],[20220202,842.01],[20220203,841.78],[20220204,829.47],[20220207,822.51],[20220208,821.81],[20220209,824.13],[20220210,826.69],[20220211,822.74],[20220214,816.47],[20220215,815.77],[20220216,817.17],[20220217,817.63],[20220218,817.4],[20220221,813.68],[20220222,808.34],[20220223,807.88],[20220224,799.28],[20220225,798.82],[20220228,801.61],[20220301,804.16],[20220302,807.88],[20220303,805.55],[20220304,803.23],[20220307,793.71],[20220308,790.23],[20220309,789.53],[20220310,792.78],[20220311,793.94],[20220314,792.55],[20220315,791.39],[20220316,796.27],[20220317,801.61],[20220318,803],[20220321,806.25],[20220322,805.55],[20220323,806.95],[20220324,805.55],[20220325,805.55],[20220328,805.55],[20220329,809.04],[20220330,810.9],[20220331,810.43],[20220401,810.66],[20220404,812.06],[20220405,812.75],[20220406,809.5],[20220407,807.64],[20220408,806.72],[20220411,805.55],[20220412,800.91],[20220413,800.21],[20220414,801.14],[20220419,799.28],[20220420,798.59],[20220421,799.05],[20220422,796.96],[20220425,790.69],[20220426,789.3],[20220427,788.37],[20220428,787.91],[20220429,787.44],[20220502,786.05],[20220503,780.94],[20220504,779.55],[20220505,780.71],[20220506,776.06],[20220509,765.38],[20220510,762.36],[20220511,764.22],[20220512,763.52],[20220513,766.08],[20220516,769.1],[20220517,770.95],[20220518,770.49],[20220519,765.14],[20220520,762.58],[20220523,765.14],[20220524,764.68],[20220525,763.28],[20220527,766.54],[20220530,772.12],[20220531,773.51],[20220601,770.72],[20220602,770.02],[20220603,768.63],[20220607,767.7],[20220608,766.07],[20220609,764.21],[20220610,758.4],[20220613,745.84],[20220614,736.53],[20220615,730.95],[20220617,727.7],[20220620,727],[20220621,726.53],[20220622,726.53],[20220623,729.33],[20220624,731.42],[20220627,735.84],[20220628,735.14],[20220629,732.12],[20220630,728.63],[20220701,727.7],[20220704,732.58],[20220705,734.44],[20220706,736.3],[20220707,738.4],[20220708,742.81],[20220711,743.98],[20220712,746.53],[20220713,746.07],[20220714,740.72],[20220715,741.42],[20220718,742.58],[20220719,741.65],[20220720,742.35],[20220721,745.84],[20220722,751.88],[20220725,754.91],[20220726,756.77],[20220727,758.16],[20220728,758.86],[20220729,764.44],[20220801,767.93],[20220802,770.49],[20220803,768.63],[20220804,769.56],[20220805,771.65],[20220808,769.79],[20220809,769.56],[20220810,768.16],[20220811,770.02],[20220812,770.49],[20220815,772.81],[20220816,774.44],[20220817,772.12],[20220818,768.86],[20220819,767],[20220822,763.74],[20220823,758.63],[20220824,757.47],[20220825,757.93],[20220826,758.4],[20220829,750.49],[20220830,747.47],[20220831,744.21],[20220901,738.4],[20220902,737.46],[20220905,737.93],[20220906,738.4],[20220907,738.86],[20220908,738.63],[20220909,738.16],[20220912,742.81],[20220913,745.84],[20220914,741.42],[20220915,738.16],[20220916,734.44],[20220919,731.42],[20220920,728.63],[20220921,727.7],[20220922,726.77],[20220923,722.35],[20220926,715.84],[20220927,715.14],[20220928,709.79],[20220929,707.7],[20220930,707.7],[20221004,716.3],[20221005,718.16],[20221006,716.53],[20221007,713.74],[20221010,710.25],[20221011,705.84],[20221012,704.44],[20221013,703.28],[20221014,703.05],[20221017,706.07],[20221018,705.37],[20221019,705.84],[20221020,702.81],[20221021,701.65],[20221024,701.88],[20221025,708.39],[20221026,710.49],[20221027,710.95],[20221028,715.14],[20221031,714.67],[20221102,719.32],[20221103,718.39],[20221104,715.84],[20221107,717],[20221108,716.3],[20221109,719.09],[20221110,720.02],[20221111,731.19],[20221114,730.95],[20221115,731.88],[20221116,731.88],[20221117,733.51],[20221118,730.72],[20221121,735.37],[20221122,738.16],[20221123,740.02],[20221124,743.74],[20221125,744.21],[20221128,744.44],[20221129,744.21],[20221130,744.21],[20221201,747],[20221202,752.35],[20221205,750.26],[20221206,749.56],[20221207,750.49],[20221208,749.56],[20221209,747.93],[20221212,747],[20221213,745.84],[20221214,751.65],[20221215,751.65],[20221216,739.56],[20221219,737.23],[20221220,735.6],[20221221,733.98],[20221222,735.84],[20221223,734.44],[20221227,733.28],[20221228,732.58],[20221229,733.05],[20221230,732.35],[20230102,731.65],[20230103,734.21],[20230104,737.93],[20230105,738.63],[20230106,737.46],[20230109,740.26],[20230110,741.65],[20230111,740.95],[20230112,743.51],[20230113,747],[20230116,745.84],[20230117,747.23],[20230118,749.33],[20230119,751.65],[20230120,746.07],[20230123,744.67],[20230124,746.77],[20230125,748.86],[20230126,746.77],[20230127,747.7],[20230130,747.93],[20230131,747.47],[20230201,748.4],[20230202,751.65],[20230203,756.07],[20230206,754.44],[20230207,754.67],[20230208,753.51],[20230209,756.3],[20230210,755.14],[20230213,752.81],[20230214,753.74],[20230215,753.28],[20230216,752.35],[20230217,750.26],[20230220,751.88],[20230221,751.19],[20230222,748.16],[20230223,747.93],[20230224,750.72],[20230227,746.53],[20230228,746.07],[20230301,742.12],[20230302,740.49],[20230303,741.88],[20230306,745.37],[20230307,745.84],[20230308,745.37],[20230309,743.98],[20230310,745.14],[20230313,744.44],[20230314,737.46],[20230315,738.16],[20230316,737.46],[20230317,737],[20230320,732.35],[20230321,735.84],[20230322,737.7],[20230323,740.02],[20230324,739.33],[20230327,736.53],[20230328,737.23],[20230329,737],[20230330,740.26],[20230331,740.95],[20230403,744.44],[20230404,747],[20230405,747.47],[20230406,748.16],[20230411,747.7],[20230412,747.47],[20230413,747.23],[20230414,746.3],[20230417,748.86],[20230418,749.33],[20230419,749.33],[20230420,748.63],[20230421,748.16],[20230424,749.33],[20230425,748.86],[20230426,750.26],[20230427,744.67],[20230428,748.16],[20230502,749.33],[20230503,752.35],[20230504,750.26],[20230505,749.09],[20230508,750.02],[20230509,750.02],[20230510,749.33],[20230511,750.72],[20230512,752.58],[20230515,753.74],[20230516,753.28],[20230517,751.65],[20230519,749.76],[20230522,753.78],[20230523,751.89],[20230524,751.18],[20230525,747.63],[20230526,746.68],[20230530,749.76],[20230531,753.07],[20230601,751.41],[20230602,750.94],[20230605,752.12],[20230606,755.68],[20230607,754.49],[20230609,753.07],[20230612,754.26],[20230613,755.2],[20230614,754.97],[20230615,754.26],[20230616,753.07],[20230619,755.2],[20230620,753.78],[20230621,753.78],[20230622,751.18],[20230623,750.94],[20230626,752.12],[20230627,751.41],[20230628,750.23],[20230629,751.89],[20230630,750.94],[20230703,754.49],[20230704,753.78],[20230705,754.97],[20230706,752.84],[20230707,748.57],[20230710,746.68],[20230711,747.15],[20230712,748.34],[20230713,752.6],[20230714,753.07],[20230717,753.07],[20230718,753.31],[20230719,756.15],[20230720,756.39],[20230721,756.15],[20230724,759.23],[20230725,759.46],[20230726,760.65],[20230727,758.52],[20230728,761.59],[20230731,760.65],[20230801,761.12],[20230802,761.36],[20230803,758.52],[20230804,755.44],[20230807,755.2],[20230808,756.39],[20230809,757.81],[20230810,756.86],[20230811,757.1],[20230814,755.2],[20230815,754.73],[20230816,754.49],[20230817,752.12],[20230818,752.12],[20230821,749.52],[20230822,749.76],[20230823,753.07],[20230824,755.68],[20230825,755.44],[20230828,753.31],[20230829,755.2],[20230830,755.91],[20230831,757.1],[20230901,759.23],[20230904,758.04],[20230905,757.81],[20230906,756.62],[20230907,754.49],[20230908,755.68],[20230911,755.68],[20230912,756.62],[20230913,755.91],[20230914,755.2],[20230915,758.75],[20230918,760.65],[20230919,758.04],[20230920,757.33],[20230921,757.1],[20230922,755.44],[20230925,753.07],[20230926,752.12],[20230927,750.7],[20230928,748.81],[20230929,748.81],[20231002,750.94],[20231004,745.5],[20231005,743.6],[20231006,745.26],[20231009,744.79],[20231010,747.15],[20231011,750.23],[20231012,751.41],[20231013,752.12],[20231016,751.65],[20231017,750.23],[20231018,747.86],[20231019,746.21],[20231020,743.13],[20231023,740.76],[20231024,740.76],[20231025,741.47],[20231026,740.76],[20231027,742.18],[20231030,741.71],[20231031,741.47],[20231102,745.26],[20231103,749.99],[20231106,751.41],[20231107,750.94],[20231108,751.89],[20231109,752.36],[20231110,751.65],[20231113,751.41],[20231114,752.84],[20231115,757.1],[20231116,757.57],[20231117,758.04],[20231120,757.81],[20231121,757.1],[20231122,757.81],[20231123,759.94],[20231124,759.23],[20231127,759.23],[20231128,761.36],[20231129,761.83],[20231130,765.15],[20231201,767.04],[20231204,771.3],[20231205,774.62],[20231206,775.56],[20231207,779.35],[20231208,778.4],[20231211,778.88],[20231212,780.06],[20231213,780.3],[20231214,786.22],[20231215,786.69],[20231218,786.69],[20231219,785.98],[20231220,786.93],[20231221,787.4],[20231222,786.93],[20231227,788.58],[20231228,788.35],[20231229,788.35],[20240102,788.11],[20240103,788.82],[20240104,787.87],[20240105,785.98],[20240108,784.8],[20240109,785.27],[20240110,786.69],[20240111,787.87],[20240112,789.06],[20240115,790],[20240116,789.53],[20240117,788.11],[20240118,786.22],[20240119,786.93],[20240122,789.29],[20240123,791.42],[20240124,792.13],[20240125,792.37],[20240126,795.21],[20240129,797.82],[20240130,799.24],[20240131,800.18],[20240201,799],[20240202,799],[20240205,798.76],[20240206,799],[20240207,797.58],[20240208,798.29],[20240209,797.34],[20240212,797.34],[20240213,798.05],[20240214,797.34],[20240215,799],[20240216,799.95],[20240219,801.13],[20240220,801.6],[20240221,801.13],[20240222,800.18],[20240223,802.55],[20240226,805.63],[20240227,804.92],[20240228,803.26],[20240229,801.13],[20240301,801.6],[20240304,803.73],[20240305,804.68],[20240306,804.68],[20240307,805.39],[20240308,808.94],[20240311,809.65],[20240312,808.47],[20240313,811.07],[20240314,811.55],[20240315,809.89],[20240318,809.89],[20240319,810.36],[20240320,810.6],[20240321,812.02],[20240322,814.62],[20240325,815.57],[20240326,814.39],[20240327,814.62],[20240328,816.99],[20240402,819.12],[20240403,816.99],[20240404,815.81],[20240405,816.76],[20240408,813.44],[20240409,814.39],[20240410,814.62],[20240411,812.97],[20240412,813.68],[20240415,814.62],[20240416,811.55],[20240417,807.05],[20240418,808.71],[20240419,807.52],[20240422,806.81],[20240423,809.89]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190424,1036.09],[20190425,1036.91],[20190426,1037.53],[20190427,1037.53],[20190428,1037.53],[20190429,1038.01],[20190430,1037.89],[20190501,1037.88],[20190502,1035.63],[20190503,1035.97],[20190504,1035.97],[20190505,1035.97],[20190506,1034.67],[20190507,1031.27],[20190508,1027.17],[20190509,1025.2],[20190510,1020.33],[20190511,1020.33],[20190512,1020.33],[20190513,1017.31],[20190514,1015.17],[20190515,1017.13],[20190516,1020.17],[20190517,1022.36],[20190518,1022.36],[20190519,1022.36],[20190520,1020.43],[20190521,1019.16],[20190522,1019.72],[20190523,1018.08],[20190524,1015.13],[20190525,1015.13],[20190526,1015.15],[20190527,1014.86],[20190528,1015.2],[20190529,1013.38],[20190530,1013.45],[20190531,1011.2],[20190601,1011.2],[20190602,1011.2],[20190603,1009.45],[20190604,1009.75],[20190605,1012.37],[20190606,1014.39],[20190607,1016.11],[20190608,1016.11],[20190609,1016.11],[20190610,1016.15],[20190611,1020.21],[20190612,1021.6],[20190613,1022.76],[20190614,1023.48],[20190615,1023.48],[20190616,1023.48],[20190617,1023.64],[20190618,1026.62],[20190619,1031.19],[20190620,1032.33],[20190621,1035.05],[20190622,1035.05],[20190623,1035.05],[20190624,1033.71],[20190625,1032.13],[20190626,1030.73],[20190627,1030.52],[20190628,1032.09],[20190629,1032.09],[20190630,1032.11],[20190701,1035.91],[20190702,1039.56],[20190703,1043.38],[20190704,1046.12],[20190705,1046.62],[20190706,1046.62],[20190707,1046.62],[20190708,1045.06],[20190709,1043.29],[20190710,1042.31],[20190711,1042.35],[20190712,1042.3],[20190713,1042.3],[20190714,1042.3],[20190715,1042.88],[20190716,1044.12],[20190717,1044.52],[20190718,1043.43],[20190719,1043.55],[20190720,1043.55],[20190721,1043.55],[20190722,1043.93],[20190723,1046.81],[20190724,1050.57],[20190725,1051.47],[20190726,1051.34],[20190727,1051.34],[20190728,1051.34],[20190729,1051.96],[20190730,1050.41],[20190731,1047.58],[20190801,1047.24],[20190802,1043.57],[20190803,1043.57],[20190804,1043.57],[20190805,1034.19],[20190806,1027.39],[20190807,1026.17],[20190808,1029.48],[20190809,1031.9],[20190810,1031.9],[20190811,1031.9],[20190812,1030.24],[20190813,1028.54],[20190814,1027.22],[20190815,1026.17],[20190816,1026.48],[20190817,1026.48],[20190818,1026.48],[20190819,1029.73],[20190820,1032.43],[20190821,1033.97],[20190822,1034.92],[20190823,1033.83],[20190824,1033.83],[20190825,1033.83],[20190826,1030.74],[20190827,1031.35],[20190828,1033.04],[20190829,1035.52],[20190830,1039.63],[20190831,1039.67],[20190901,1039.67],[20190902,1042.52],[20190903,1043.4],[20190904,1044.18],[20190905,1046.14],[20190906,1048.31],[20190907,1048.31],[20190908,1048.31],[20190909,1048.79],[20190910,1047.36],[20190911,1048.61],[20190912,1051.32],[20190913,1051.26],[20190914,1051.26],[20190915,1051.26],[20190916,1051.15],[20190917,1050.98],[20190918,1050.44],[20190919,1051.07],[20190920,1052.53],[20190921,1052.53],[20190922,1052.53],[20190923,1053.22],[20190924,1052.84],[20190925,1051],[20190926,1051.04],[20190927,1051.26],[20190928,1051.26],[20190929,1051.26],[20190930,1051.02],[20191001,1050],[20191002,1044.07],[20191003,1041.95],[20191004,1039.63],[20191005,1039.63],[20191006,1039.63],[20191007,1041.71],[20191008,1041.02],[20191009,1039.4],[20191010,1039.51],[20191011,1042.6],[20191012,1042.6],[20191013,1042.6],[20191014,1045.06],[20191015,1046.87],[20191016,1048.42],[20191017,1048.12],[20191018,1046.81],[20191019,1046.81],[20191020,1046.81],[20191021,1046.18],[20191022,1047.24],[20191023,1048.07],[20191024,1049.63],[20191025,1051.88],[20191026,1051.88],[20191027,1051.88],[20191028,1053.34],[20191029,1054.04],[20191030,1053.71],[20191031,1053.26],[20191101,1053.57],[20191102,1053.57],[20191103,1053.57],[20191104,1057.32],[20191105,1060.52],[20191106,1062.42],[20191107,1063.76],[20191108,1064.75],[20191109,1064.75],[20191110,1064.75],[20191111,1064],[20191112,1064.36],[20191113,1064.51],[20191114,1064.34],[20191115,1064.4],[20191116,1064.4],[20191117,1064.4],[20191118,1065.06],[20191119,1065.52],[20191120,1064.64],[20191121,1062.78],[20191122,1062.52],[20191123,1062.52],[20191124,1062.52],[20191125,1065.41],[20191126,1068.22],[20191127,1070.35],[20191128,1071.32],[20191129,1070.67],[20191130,1070.72],[20191201,1070.72],[20191202,1067.34],[20191203,1062.31],[20191204,1061.57],[20191205,1063.14],[20191206,1065.16],[20191207,1065.16],[20191208,1065.16],[20191209,1067.47],[20191210,1066.87],[20191211,1067.21],[20191212,1068.62],[20191213,1071.36],[20191214,1071.36],[20191215,1071.36],[20191216,1074.61],[20191217,1076.66],[20191218,1077.13],[20191219,1077.55],[20191220,1079.65],[20191221,1079.65],[20191222,1079.65],[20191223,1082.06],[20191224,1082.1],[20191225,1082.1],[20191226,1082.12],[20191227,1084.02],[20191228,1084.02],[20191229,1084.02],[20191230,1082.75],[20191231,1082.61],[20200101,1082.61],[20200102,1083.1],[20200103,1085.42],[20200104,1085.42],[20200105,1085.42],[20200106,1083.8],[20200107,1084.13],[20200108,1085.65],[20200109,1088.01],[20200110,1090.4],[20200111,1090.4],[20200112,1090.4],[20200113,1090.71],[20200114,1091.33],[20200115,1091.95],[20200116,1092.96],[20200117,1096.63],[20200118,1096.63],[20200119,1096.63],[20200120,1099.28],[20200121,1098.61],[20200122,1098.5],[20200123,1097.73],[20200124,1098.38],[20200125,1098.38],[20200126,1098.38],[20200127,1094.59],[20200128,1090.88],[20200129,1092.26],[20200130,1090.96],[20200131,1086.06],[20200201,1086.06],[20200202,1086.06],[20200203,1082.8],[20200204,1086.41],[20200205,1093.47],[20200206,1098.83],[20200207,1100.83],[20200208,1100.83],[20200209,1100.83],[20200210,1101.08],[20200211,1104.31],[20200212,1108.56],[20200213,1111.1],[20200214,1113.01],[20200215,1113.01],[20200216,1113.01],[20200217,1113.92],[20200218,1113.84],[20200219,1115.67],[20200220,1116.72],[20200221,1114.04],[20200222,1114.04],[20200223,1114.04],[20200224,1103.89],[20200225,1091.06],[20200226,1080.5],[20200227,1068.52],[20200228,1049.13],[20200229,1048.98],[20200301,1048.98],[20200302,1039.92],[20200303,1042.55],[20200304,1048.12],[20200305,1047.96],[20200306,1037.37],[20200307,1037.37],[20200308,1037.37],[20200309,1010.68],[20200310,995.81],[20200311,986.2],[20200312,962.04],[20200313,941.59],[20200314,941.59],[20200315,941.59],[20200316,923.14],[20200317,915.38],[20200318,902.96],[20200319,895.52],[20200320,898.21],[20200321,898.21],[20200322,898.21],[20200323,894.37],[20200324,901.31],[20200325,916.89],[20200326,928.33],[20200327,931.25],[20200328,931.25],[20200329,931.25],[20200330,930.35],[20200331,933.53],[20200401,931.01],[20200402,929.06],[20200403,929.35],[20200404,929.35],[20200405,929.35],[20200406,936.87],[20200407,946.31],[20200408,953.08],[20200409,958.89],[20200410,959.47],[20200411,959.47],[20200412,959.47],[20200413,959.47],[20200414,968.13],[20200415,969.41],[20200416,968.36],[20200417,974.4],[20200418,974.4],[20200419,974.4],[20200420,977],[20200421,972.74],[20200422,970.28],[20200423,974.96],[20200424,977.81],[20200425,977.81],[20200426,977.81],[20200427,980.48],[20200428,984.7],[20200429,990.46],[20200430,992.13],[20200501,991.92],[20200502,991.92],[20200503,991.92],[20200504,982.47],[20200505,982.76],[20200506,985.57],[20200507,988.66],[20200508,992.44],[20200509,992.44],[20200510,992.44],[20200511,994.79],[20200512,994.65],[20200513,991.32],[20200514,987.1],[20200515,986.27],[20200516,986.27],[20200517,986.27],[20200518,992.52],[20200519,996.49],[20200520,999.48],[20200521,999.45],[20200522,1000.32],[20200523,1000.32],[20200524,1000.32],[20200525,1002.83],[20200526,1006.2],[20200527,1008],[20200528,1009.21],[20200529,1009.21],[20200530,1009.21],[20200531,1009.2],[20200601,1009.41],[20200602,1013.35],[20200603,1019.37],[20200604,1021.43],[20200605,1024.44],[20200606,1024.44],[20200607,1024.44],[20200608,1029.42],[20200609,1029.86],[20200610,1028.02],[20200611,1023.12],[20200612,1013.4],[20200613,1013.4],[20200614,1013.4],[20200615,1011.24],[20200616,1015.97],[20200617,1022.77],[20200618,1024.44],[20200619,1025.37],[20200620,1025.37],[20200621,1025.37],[20200622,1025.88],[20200623,1026.05],[20200624,1023.51],[20200625,1021.09],[20200626,1020.09],[20200627,1020.09],[20200628,1020.09],[20200629,1018.66],[20200630,1020.6],[20200701,1023.32],[20200702,1027.52],[20200703,1031.63],[20200704,1031.63],[20200705,1031.63],[20200706,1034.52],[20200707,1036.84],[20200708,1037.58],[20200709,1037.58],[20200710,1038.85],[20200711,1038.85],[20200712,1038.85],[20200713,1039.4],[20200714,1038.29],[20200715,1038.78],[20200716,1040.06],[20200717,1040.46],[20200718,1040.46],[20200719,1040.46],[20200720,1042.78],[20200721,1047.74],[20200722,1047.86],[20200723,1046.59],[20200724,1042.54],[20200725,1042.54],[20200726,1042.54],[20200727,1037.93],[20200728,1037.78],[20200729,1038.52],[20200730,1036.01],[20200731,1032.28],[20200801,1032.28],[20200802,1032.28],[20200803,1035.19],[20200804,1039.72],[20200805,1042.51],[20200806,1043.78],[20200807,1044.64],[20200808,1044.64],[20200809,1044.64],[20200810,1045.73],[20200811,1046.15],[20200812,1046.95],[20200813,1047.72],[20200814,1046.89],[20200815,1046.89],[20200816,1046.89],[20200817,1046.7],[20200818,1047.39],[20200819,1047.26],[20200820,1046.72],[20200821,1047.46],[20200822,1047.46],[20200823,1047.46],[20200824,1050.18],[20200825,1052.43],[20200826,1055.05],[20200827,1057.08],[20200828,1056.77],[20200829,1056.77],[20200830,1056.77],[20200831,1055.02],[20200901,1054.38],[20200902,1059.45],[20200903,1060.19],[20200904,1053.21],[20200905,1053.21],[20200906,1053.21],[20200907,1048.91],[20200908,1047.03],[20200909,1046.45],[20200910,1046.98],[20200911,1046.31],[20200912,1046.31],[20200913,1046.31],[20200914,1047.22],[20200915,1050.56],[20200916,1053.99],[20200917,1053.71],[20200918,1050.67],[20200919,1050.67],[20200920,1050.67],[20200921,1044.09],[20200922,1040.53],[20200923,1039.4],[20200924,1036.73],[20200925,1034.65],[20200926,1034.65],[20200927,1034.65],[20200928,1039.11],[20200929,1042.58],[20200930,1043.25],[20201001,1045.29],[20201002,1045.93],[20201003,1045.93],[20201004,1045.93],[20201005,1047.37],[20201006,1048.84],[20201007,1050.73],[20201008,1053.61],[20201009,1057.76],[20201010,1057.76],[20201011,1057.76],[20201012,1062.01],[20201013,1065.24],[20201014,1066.01],[20201015,1063.33],[20201016,1061.5],[20201017,1061.5],[20201018,1061.5],[20201019,1060.75],[20201020,1058.03],[20201021,1054.41],[20201022,1052.82],[20201023,1052.48],[20201024,1052.48],[20201025,1052.48],[20201026,1049.69],[20201027,1045.52],[20201028,1037.98],[20201029,1033.23],[20201030,1031.13],[20201031,1031.14],[20201101,1031.14],[20201102,1033.4],[20201103,1038.73],[20201104,1046.84],[20201105,1056.25],[20201106,1061.67],[20201107,1061.67],[20201108,1061.67],[20201109,1066.83],[20201110,1069.66],[20201111,1071.9],[20201112,1073.2],[20201113,1074.27],[20201114,1074.27],[20201115,1074.27],[20201116,1077.71],[20201117,1079.39],[20201118,1079.21],[20201119,1079.13],[20201120,1079.6],[20201121,1079.6],[20201122,1079.6],[20201123,1081.28],[20201124,1083.7],[20201125,1085.31],[20201126,1086.11],[20201127,1087.38],[20201128,1087.38],[20201129,1087.38],[20201130,1085.86],[20201201,1086.2],[20201202,1086.05],[20201203,1084.98],[20201204,1086.41],[20201205,1086.41],[20201206,1086.41],[20201207,1088.78],[20201208,1090.24],[20201209,1091.72],[20201210,1090.95],[20201211,1088.76],[20201212,1088.76],[20201213,1088.76],[20201214,1088.45],[20201215,1089.89],[20201216,1092.56],[20201217,1095.81],[20201218,1097.56],[20201219,1097.56],[20201220,1097.56],[20201221,1095.03],[20201222,1093.34],[20201223,1096.15],[20201224,1096.24],[20201225,1096.24],[20201226,1096.24],[20201227,1096.24],[20201228,1098.78],[20201229,1100.78],[20201230,1101.96],[20201231,1102.74],[20210101,1102.74],[20210102,1102.74],[20210103,1102.74],[20210104,1105.29],[20210105,1106.84],[20210106,1108.39],[20210107,1113.72],[20210108,1119.67],[20210109,1119.67],[20210110,1119.67],[20210111,1121.96],[20210112,1122.33],[20210113,1122.91],[20210114,1125.6],[20210115,1124.8],[20210116,1124.8],[20210117,1124.8],[20210118,1123.27],[20210119,1123.99],[20210120,1128.65],[20210121,1132.23],[20210122,1130.96],[20210123,1130.96],[20210124,1130.96],[20210125,1129.92],[20210126,1129.69],[20210127,1125.46],[20210128,1120.8],[20210129,1115.49],[20210130,1115.49],[20210131,1115.56],[20210201,1116.57],[20210202,1123.82],[20210203,1131.25],[20210204,1134.86],[20210205,1138.74],[20210206,1138.74],[20210207,1138.74],[20210208,1141.82],[20210209,1143.22],[20210210,1143.74],[20210211,1144.49],[20210212,1146.84],[20210213,1146.84],[20210214,1146.84],[20210215,1149.66],[20210216,1151.23],[20210217,1151.11],[20210218,1147.09],[20210219,1143.77],[20210220,1143.77],[20210221,1143.77],[20210222,1141.1],[20210223,1135.96],[20210224,1133.57],[20210225,1130.77],[20210226,1123.19],[20210227,1123.19],[20210228,1123.24],[20210301,1124.71],[20210302,1130.19],[20210303,1129.82],[20210304,1124.04],[20210305,1120.97],[20210306,1120.97],[20210307,1120.97],[20210308,1121.72],[20210309,1126.27],[20210310,1130.99],[20210311,1135.52],[20210312,1139],[20210313,1139],[20210314,1139],[20210315,1140.58],[20210316,1142.93],[20210317,1144.09],[20210318,1142.55],[20210319,1140.56],[20210320,1140.56],[20210321,1140.56],[20210322,1138.86],[20210323,1138.02],[20210324,1136.08],[20210325,1134.11],[20210326,1137.02],[20210327,1137.02],[20210328,1137.02],[20210329,1140.85],[20210330,1142.91],[20210331,1144.83],[20210401,1148.89],[20210402,1149.06],[20210403,1149.06],[20210404,1149.06],[20210405,1149.14],[20210406,1154.9],[20210407,1155.44],[20210408,1155.74],[20210409,1157.31],[20210410,1157.31],[20210411,1157.31],[20210412,1156.97],[20210413,1156.33],[20210414,1156.55],[20210415,1158.48],[20210416,1162.04],[20210417,1162.04],[20210418,1162.04],[20210419,1162.55],[20210420,1157.56],[20210421,1155.56],[20210422,1157.32],[20210423,1158.83],[20210424,1158.83],[20210425,1158.83],[20210426,1160.23],[20210427,1161.44],[20210428,1161.77],[20210429,1160.92],[20210430,1159.09],[20210501,1159.09],[20210502,1159.09],[20210503,1159.09],[20210504,1157.61],[20210505,1157.33],[20210506,1158.7],[20210507,1160.61],[20210508,1160.61],[20210509,1160.61],[20210510,1160.56],[20210511,1155],[20210512,1149.54],[20210513,1149.46],[20210514,1148.94],[20210515,1148.94],[20210516,1148.94],[20210517,1151.54],[20210518,1152.37],[20210519,1149.09],[20210520,1149.25],[20210521,1153.54],[20210522,1153.54],[20210523,1153.54],[20210524,1153.6],[20210525,1156.8],[20210526,1159.04],[20210527,1161.24],[20210528,1164.37],[20210529,1164.37],[20210530,1164.37],[20210531,1165.01],[20210601,1165.84],[20210602,1168.1],[20210603,1168.3],[20210604,1170.13],[20210605,1170.13],[20210606,1170.13],[20210607,1171.76],[20210608,1172.04],[20210609,1172.14],[20210610,1173.34],[20210611,1176.49],[20210612,1176.49],[20210613,1176.49],[20210614,1178.58],[20210615,1178.8],[20210616,1177.51],[20210617,1178.06],[20210618,1176.65],[20210619,1176.65],[20210620,1176.65],[20210621,1175.27],[20210622,1176.43],[20210623,1176.59],[20210624,1178.34],[20210625,1181.27],[20210626,1181.27],[20210627,1181.27],[20210628,1182.49],[20210629,1183.73],[20210630,1184.03],[20210701,1184.6],[20210702,1186.89],[20210703,1186.89],[20210704,1186.89],[20210705,1188.32],[20210706,1188.36],[20210707,1189.26],[20210708,1185.49],[20210709,1184.07],[20210710,1184.07],[20210711,1184.07],[20210712,1186.68],[20210713,1189.52],[20210714,1190.97],[20210715,1189.27],[20210716,1186.52],[20210717,1186.52],[20210718,1186.52],[20210719,1179.7],[20210720,1176.34],[20210721,1180.43],[20210722,1185.18],[20210723,1189.19],[20210724,1189.19],[20210725,1189.19],[20210726,1190.18],[20210727,1187.36],[20210728,1186.59],[20210729,1189.27],[20210730,1189.54],[20210731,1189.54],[20210801,1189.54],[20210802,1189.55],[20210803,1190.96],[20210804,1193.02],[20210805,1195.29],[20210806,1197.16],[20210807,1197.16],[20210808,1197.16],[20210809,1197.61],[20210810,1199.14],[20210811,1200.69],[20210812,1200.92],[20210813,1201.16],[20210814,1201.16],[20210815,1201.16],[20210816,1199.82],[20210817,1198.12],[20210818,1197.39],[20210819,1193.79],[20210820,1191.79],[20210821,1191.79],[20210822,1191.79],[20210823,1194.38],[20210824,1198.4],[20210825,1200.5],[20210826,1199.26],[20210827,1199.84],[20210828,1199.84],[20210829,1199.84],[20210830,1201.25],[20210831,1202.89],[20210901,1203.66],[20210902,1204.53],[20210903,1205.35],[20210904,1205.35],[20210905,1205.35],[20210906,1206.75],[20210907,1206.91],[20210908,1205],[20210909,1202.3],[20210910,1200.45],[20210911,1200.45],[20210912,1200.45],[20210913,1200.25],[20210914,1199.09],[20210915,1198.21],[20210916,1197.77],[20210917,1196.11],[20210918,1196.11],[20210919,1196.11],[20210920,1190.21],[20210921,1186.62],[20210922,1188.4],[20210923,1192.85],[20210924,1194.13],[20210925,1194.13],[20210926,1194.13],[20210927,1193.72],[20210928,1187.89],[20210929,1183.14],[20210930,1182.15],[20211001,1181.26],[20211002,1181.26],[20211003,1181.26],[20211004,1178.26],[20211005,1177.67],[20211006,1177.9],[20211007,1181.57],[20211008,1184.96],[20211009,1184.96],[20211010,1184.96],[20211011,1184.71],[20211012,1183.72],[20211013,1184.92],[20211014,1190.2],[20211015,1196.78],[20211016,1196.78],[20211017,1196.78],[20211018,1199.11],[20211019,1200.07],[20211020,1202.63],[20211021,1203.54],[20211022,1204.66],[20211023,1204.66],[20211024,1204.66],[20211025,1206.5],[20211026,1208.97],[20211027,1209.35],[20211028,1208.27],[20211029,1207.65],[20211030,1207.65],[20211031,1207.68],[20211101,1208.75],[20211102,1212.33],[20211103,1214.38],[20211104,1217.98],[20211105,1222.4],[20211106,1222.4],[20211107,1222.4],[20211108,1223.27],[20211109,1223.6],[20211110,1223.52],[20211111,1225.45],[20211112,1228.38],[20211113,1228.38],[20211114,1228.38],[20211115,1231.52],[20211116,1234.59],[20211117,1236.82],[20211118,1235.28],[20211119,1233.75],[20211120,1233.75],[20211121,1233.75],[20211122,1232.95],[20211123,1228.72],[20211124,1225.77],[20211125,1226.47],[20211126,1216.71],[20211127,1216.71],[20211128,1216.71],[20211129,1210.17],[20211130,1205.71],[20211201,1203.63],[20211202,1201.52],[20211203,1199.37],[20211204,1199.37],[20211205,1199.37],[20211206,1199.91],[20211207,1208.58],[20211208,1213.77],[20211209,1215.14],[20211210,1214.87],[20211211,1214.87],[20211212,1214.87],[20211213,1212.97],[20211214,1208.93],[20211215,1206.63],[20211216,1208.6],[20211217,1208.03],[20211218,1208.03],[20211219,1208.03],[20211220,1201.89],[20211221,1201.63],[20211222,1206.83],[20211223,1212.55],[20211224,1212.69],[20211225,1212.69],[20211226,1212.69],[20211227,1217.32],[20211228,1220.57],[20211229,1221.31],[20211230,1220.91],[20211231,1220.68],[20220101,1220.68],[20220102,1220.68],[20220103,1221.47],[20220104,1223.74],[20220105,1221.71],[20220106,1215.89],[20220107,1209.49],[20220108,1209.49],[20220109,1209.49],[20220110,1204.79],[20220111,1204.05],[20220112,1207.45],[20220113,1206.88],[20220114,1202.52],[20220115,1202.52],[20220116,1202.41],[20220117,1200.61],[20220118,1198.08],[20220119,1195.15],[20220120,1194.54],[20220121,1189.24],[20220122,1189.24],[20220123,1189.24],[20220124,1177.82],[20220125,1170.08],[20220126,1170.77],[20220127,1172.94],[20220128,1172.36],[20220129,1172.36],[20220130,1172.36],[20220131,1176.25],[20220201,1182.74],[20220202,1186.97],[20220203,1182.32],[20220204,1172.05],[20220205,1172.05],[20220206,1172.05],[20220207,1168.83],[20220208,1170.43],[20220209,1176.52],[20220210,1179.24],[20220211,1176.55],[20220212,1176.55],[20220213,1176.55],[20220214,1171.16],[20220215,1171.12],[20220216,1173.48],[20220217,1172.9],[20220218,1168.63],[20220219,1168.63],[20220220,1168.63],[20220221,1163.05],[20220222,1158.3],[20220223,1154.51],[20220224,1149.67],[20220225,1152.3],[20220226,1152.3],[20220227,1152.3],[20220228,1156.77],[20220301,1157.56],[20220302,1158.7],[20220303,1158.51],[20220304,1153.64],[20220305,1153.64],[20220306,1153.64],[20220307,1145.95],[20220308,1140.04],[20220309,1140.58],[20220310,1141.69],[20220311,1142.11],[20220312,1142.11],[20220313,1142.11],[20220314,1139.76],[20220315,1136.6],[20220316,1144.64],[20220317,1153.25],[20220318,1161.08],[20220319,1161.08],[20220320,1161.08],[20220321,1165.64],[20220322,1169.84],[20220323,1172.42],[20220324,1172.77],[20220325,1173.47],[20220326,1173.47],[20220327,1173.47],[20220328,1174.5],[20220329,1176.62],[20220330,1177.39],[20220331,1175.52],[20220401,1175.79],[20220402,1175.79],[20220403,1175.79],[20220404,1179.93],[20220405,1183.17],[20220406,1179.07],[20220407,1174.16],[20220408,1175.03],[20220409,1175.03],[20220410,1175.03],[20220411,1172.87],[20220412,1169.86],[20220413,1171.18],[20220414,1172.69],[20220415,1172.78],[20220416,1172.78],[20220417,1172.78],[20220418,1172.76],[20220419,1172.35],[20220420,1172.43],[20220421,1170],[20220422,1162.67],[20220423,1162.67],[20220424,1162.67],[20220425,1154.15],[20220426,1149.07],[20220427,1148.25],[20220428,1152.63],[20220429,1154.36],[20220430,1154.45],[20220501,1154.45],[20220502,1151.26],[20220503,1149.15],[20220504,1150.49],[20220505,1147.91],[20220506,1138.59],[20220507,1138.59],[20220508,1138.59],[20220509,1130.91],[20220510,1117.62],[20220511,1114.63],[20220512,1114.95],[20220513,1120.3],[20220514,1120.3],[20220515,1120.3],[20220516,1125.33],[20220517,1128.54],[20220518,1126.4],[20220519,1120.51],[20220520,1118.2],[20220521,1118.2],[20220522,1118.2],[20220523,1119.76],[20220524,1117.36],[20220525,1117.05],[20220526,1117.27],[20220527,1127.83],[20220528,1127.83],[20220529,1127.83],[20220530,1134.56],[20220531,1136.27],[20220601,1134.55],[20220602,1135],[20220603,1134.59],[20220604,1134.59],[20220605,1134.59],[20220606,1134.64],[20220607,1136.19],[20220608,1135.05],[20220609,1130.7],[20220610,1122.33],[20220611,1122.33],[20220612,1122.33],[20220613,1108.14],[20220614,1096.41],[20220615,1093.35],[20220616,1090.65],[20220617,1082.06],[20220618,1082.06],[20220619,1082.06],[20220620,1080.77],[20220621,1082.67],[20220622,1082.65],[20220623,1082.54],[20220624,1088.26],[20220625,1088.26],[20220626,1088.26],[20220627,1093.53],[20220628,1094.72],[20220629,1092.51],[20220630,1088.03],[20220701,1086.55],[20220702,1086.55],[20220703,1086.55],[20220704,1087.65],[20220705,1088.9],[20220706,1091.39],[20220707,1098.01],[20220708,1104.25],[20220709,1104.25],[20220710,1104.25],[20220711,1105.06],[20220712,1103.89],[20220713,1101.22],[20220714,1096.96],[20220715,1096.34],[20220716,1096.34],[20220717,1096.34],[20220718,1098.18],[20220719,1100.07],[20220720,1104.53],[20220721,1108.85],[20220722,1112.03],[20220723,1112.03],[20220724,1112.03],[20220725,1111.86],[20220726,1112.39],[20220727,1115.73],[20220728,1122.35],[20220729,1129.69],[20220730,1129.69],[20220731,1129.7],[20220801,1132.11],[20220802,1131.42],[20220803,1133.36],[20220804,1136.45],[20220805,1136.75],[20220806,1136.75],[20220807,1136.75],[20220808,1137.48],[20220809,1135.9],[20220810,1135.91],[20220811,1137.44],[20220812,1142.42],[20220813,1142.42],[20220814,1142.42],[20220815,1144.37],[20220816,1150.38],[20220817,1148.74],[20220818,1146.76],[20220819,1145.4],[20220820,1145.4],[20220821,1145.4],[20220822,1141.19],[20220823,1137.97],[20220824,1136.62],[20220825,1139.27],[20220826,1136.65],[20220827,1136.65],[20220828,1136.65],[20220829,1129.03],[20220830,1122.02],[20220831,1115.56],[20220901,1109.49],[20220902,1107.29],[20220903,1107.29],[20220904,1107.29],[20220905,1107.94],[20220906,1107.06],[20220907,1106.75],[20220908,1107.86],[20220909,1112.93],[20220910,1112.93],[20220911,1112.93],[20220912,1117.13],[20220913,1115.33],[20220914,1110.89],[20220915,1106.05],[20220916,1099.05],[20220917,1099.05],[20220918,1099.05],[20220919,1094.44],[20220920,1091.58],[20220921,1090.8],[20220922,1087.92],[20220923,1080.76],[20220924,1080.76],[20220925,1080.76],[20220926,1074.72],[20220927,1072.1],[20220928,1072.36],[20220929,1067.97],[20220930,1062.43],[20221001,1062.43],[20221002,1062.43],[20221003,1063.8],[20221004,1071.56],[20221005,1077.07],[20221006,1078.28],[20221007,1074.49],[20221008,1074.49],[20221009,1074.49],[20221010,1069.22],[20221011,1063.68],[20221012,1060.25],[20221013,1059.5],[20221014,1058.86],[20221015,1058.86],[20221016,1058.86],[20221017,1061.09],[20221018,1064.1],[20221019,1064.75],[20221020,1062.74],[20221021,1063.29],[20221022,1063.29],[20221023,1063.29],[20221024,1064.66],[20221025,1068.73],[20221026,1070.95],[20221027,1072.57],[20221028,1075.25],[20221029,1075.25],[20221030,1075.25],[20221031,1077.79],[20221101,1078.95],[20221102,1080.11],[20221103,1076.88],[20221104,1077],[20221105,1077],[20221106,1077],[20221107,1077.97],[20221108,1080.68],[20221109,1080.35],[20221110,1086.92],[20221111,1093.84],[20221112,1093.84],[20221113,1093.84],[20221114,1096.23],[20221115,1097.66],[20221116,1096.5],[20221117,1093.53],[20221118,1093.18],[20221119,1093.18],[20221120,1093.18],[20221121,1095.05],[20221122,1097.79],[20221123,1100.23],[20221124,1102.39],[20221125,1103.27],[20221126,1103.27],[20221127,1103.27],[20221128,1099.65],[20221129,1098.72],[20221130,1103.25],[20221201,1108.93],[20221202,1110.51],[20221203,1110.51],[20221204,1110.51],[20221205,1106.93],[20221206,1102.18],[20221207,1097.79],[20221208,1097.24],[20221209,1097.05],[20221210,1097.05],[20221211,1097.05],[20221212,1096.92],[20221213,1099.43],[20221214,1100.49],[20221215,1093.57],[20221216,1083.15],[20221217,1083.15],[20221218,1083.15],[20221219,1078.69],[20221220,1076.33],[20221221,1077.97],[20221222,1079.22],[20221223,1077.67],[20221224,1077.67],[20221225,1077.67],[20221226,1077.67],[20221227,1076.54],[20221228,1074.63],[20221229,1074.71],[20221230,1074.9],[20221231,1074.65],[20230101,1074.65],[20230102,1075.2],[20230103,1080.26],[20230104,1085.64],[20230105,1087.86],[20230106,1091.67],[20230107,1091.67],[20230108,1091.67],[20230109,1095.27],[20230110,1096.13],[20230111,1098.58],[20230112,1102.33],[20230113,1105.93],[20230114,1105.93],[20230115,1105.93],[20230116,1108.13],[20230117,1109.54],[20230118,1110.38],[20230119,1107.24],[20230120,1106.04],[20230121,1106.04],[20230122,1106.04],[20230123,1108.48],[20230124,1110.97],[20230125,1110.46],[20230126,1111.79],[20230127,1114.99],[20230128,1114.99],[20230129,1114.99],[20230130,1113.26],[20230131,1112.25],[20230201,1113.76],[20230202,1118.23],[20230203,1121.6],[20230204,1121.6],[20230205,1121.6],[20230206,1120.37],[20230207,1120.92],[20230208,1121.46],[20230209,1120.54],[20230210,1117.98],[20230211,1117.98],[20230212,1117.98],[20230213,1117.66],[20230214,1118.13],[20230215,1118.53],[20230216,1118.82],[20230217,1116.84],[20230218,1116.84],[20230219,1116.84],[20230220,1115.39],[20230221,1112.39],[20230222,1108.32],[20230223,1108.53],[20230224,1106.54],[20230225,1106.54],[20230226,1106.54],[20230227,1105.33],[20230228,1104.28],[20230301,1102.45],[20230302,1102.43],[20230303,1107.77],[20230304,1107.77],[20230305,1107.77],[20230306,1110.71],[20230307,1108.99],[20230308,1107.67],[20230309,1105.47],[20230310,1098.89],[20230311,1098.89],[20230312,1098.89],[20230313,1091.39],[20230314,1089.17],[20230315,1089.96],[20230316,1090.15],[20230317,1090.32],[20230318,1090.32],[20230319,1090.32],[20230320,1088.19],[20230321,1089.58],[20230322,1090.54],[20230323,1089.94],[20230324,1090.8],[20230325,1090.8],[20230326,1090.8],[20230327,1091.23],[20230328,1090.69],[20230329,1093.01],[20230330,1097.07],[20230331,1102.56],[20230401,1102.56],[20230402,1102.56],[20230403,1106.8],[20230404,1107.07],[20230405,1105.58],[20230406,1105.53],[20230407,1105.54],[20230408,1105.54],[20230409,1105.54],[20230410,1105.52],[20230411,1107.25],[20230412,1107.2],[20230413,1107.25],[20230414,1108.34],[20230415,1108.34],[20230416,1108.34],[20230417,1110.47],[20230418,1111.97],[20230419,1111.39],[20230420,1109.63],[20230421,1107.89],[20230422,1107.89],[20230423,1107.89],[20230424,1106.63],[20230425,1104.22],[20230426,1100.24],[20230427,1099.49],[20230428,1102.98],[20230429,1102.98],[20230430,1102.94],[20230501,1102.93],[20230502,1104.39],[20230503,1101.81],[20230504,1100.31],[20230505,1102.88],[20230506,1102.88],[20230507,1102.88],[20230508,1105.69],[20230509,1106.63],[20230510,1107.75],[20230511,1108.16],[20230512,1109.12],[20230513,1109.12],[20230514,1109.12],[20230515,1110.81],[20230516,1110.26],[20230517,1110.04],[20230518,1110.17],[20230519,1113.98],[20230520,1113.98],[20230521,1113.98],[20230522,1115.4],[20230523,1114.41],[20230524,1109.39],[20230525,1106.3],[20230526,1108.12],[20230527,1108.12],[20230528,1108.12],[20230529,1108.21],[20230530,1111.17],[20230531,1110.21],[20230601,1110.71],[20230602,1115.52],[20230603,1115.52],[20230604,1115.52],[20230605,1119.64],[20230606,1121.66],[20230607,1121.8],[20230608,1121.01],[20230609,1120.45],[20230610,1120.45],[20230611,1120.45],[20230612,1122.45],[20230613,1124.81],[20230614,1126.63],[20230615,1126.71],[20230616,1126.42],[20230617,1126.42],[20230618,1126.42],[20230619,1125.47],[20230620,1122.29],[20230621,1118.38],[20230622,1114.29],[20230623,1113.13],[20230624,1113.13],[20230625,1113.13],[20230626,1111.24],[20230627,1110.12],[20230628,1111.61],[20230629,1113.55],[20230630,1117.53],[20230701,1117.53],[20230702,1117.53],[20230703,1120.83],[20230704,1122.43],[20230705,1121.57],[20230706,1115.28],[20230707,1109.7],[20230708,1109.7],[20230709,1109.7],[20230710,1108.01],[20230711,1109.79],[20230712,1113.89],[20230713,1117.8],[20230714,1119.13],[20230715,1119.13],[20230716,1119.13],[20230717,1118.07],[20230718,1119.43],[20230719,1122.85],[20230720,1123.75],[20230721,1124.37],[20230722,1124.37],[20230723,1124.37],[20230724,1126.13],[20230725,1129.25],[20230726,1130.63],[20230727,1131.56],[20230728,1134.49],[20230729,1134.49],[20230730,1134.49],[20230731,1136.23],[20230801,1136.08],[20230802,1130.87],[20230803,1125.74],[20230804,1122.86],[20230805,1122.86],[20230806,1122.86],[20230807,1122.06],[20230808,1122],[20230809,1121.09],[20230810,1120.74],[20230811,1119.14],[20230812,1119.14],[20230813,1119.14],[20230814,1118.56],[20230815,1117.72],[20230816,1112.58],[20230817,1109.32],[20230818,1105.76],[20230819,1105.76],[20230820,1105.76],[20230821,1104.12],[20230822,1105.81],[20230823,1111.07],[20230824,1112.5],[20230825,1112.69],[20230826,1112.69],[20230827,1112.69],[20230828,1114.4],[20230829,1119.44],[20230830,1121.61],[20230831,1123.28],[20230901,1125.49],[20230902,1125.49],[20230903,1125.49],[20230904,1127.27],[20230905,1127.18],[20230906,1125.06],[20230907,1122.67],[20230908,1121.44],[20230909,1121.44],[20230910,1121.44],[20230911,1122.16],[20230912,1122.64],[20230913,1121.38],[20230914,1124.51],[20230915,1127.93],[20230916,1127.93],[20230917,1127.93],[20230918,1125.92],[20230919,1122.89],[20230920,1121.73],[20230921,1117.32],[20230922,1113.14],[20230923,1113.14],[20230924,1113.14],[20230925,1111.55],[20230926,1108.42],[20230927,1106.22],[20230928,1105.38],[20230929,1104.9],[20230930,1104.9],[20231001,1104.9],[20231002,1104.2],[20231003,1101.98],[20231004,1095.89],[20231005,1094.17],[20231006,1094.97],[20231007,1094.97],[20231008,1094.97],[20231009,1097.83],[20231010,1102.38],[20231011,1106.49],[20231012,1107.68],[20231013,1107.74],[20231014,1107.74],[20231015,1107.74],[20231016,1106.89],[20231017,1106.15],[20231018,1103.12],[20231019,1097.79],[20231020,1090.87],[20231021,1090.87],[20231022,1090.87],[20231023,1085.66],[20231024,1085.72],[20231025,1085.44],[20231026,1083.19],[20231027,1080.65],[20231028,1080.65],[20231029,1080.65],[20231030,1079.69],[20231031,1081.26],[20231101,1082.71],[20231102,1092.21],[20231103,1098.94],[20231104,1098.94],[20231105,1098.94],[20231106,1100.62],[20231107,1101.44],[20231108,1101.87],[20231109,1101.88],[20231110,1101.7],[20231111,1101.7],[20231112,1101.7],[20231113,1102.36],[20231114,1106.81],[20231115,1111.06],[20231116,1112.09],[20231117,1113.2],[20231118,1113.2],[20231119,1113.2],[20231120,1113.87],[20231121,1114.38],[20231122,1116.57],[20231123,1117.79],[20231124,1117.67],[20231125,1117.67],[20231126,1117.67],[20231127,1117.3],[20231128,1117.29],[20231129,1118.95],[20231130,1121.63],[20231201,1127.8],[20231202,1127.8],[20231203,1127.8],[20231204,1130.86],[20231205,1131.71],[20231206,1134.13],[20231207,1135.78],[20231208,1136.87],[20231209,1136.87],[20231210,1136.87],[20231211,1138.47],[20231212,1139.1],[20231213,1141.73],[20231214,1145.3],[20231215,1148.54],[20231216,1148.54],[20231217,1148.54],[20231218,1149.77],[20231219,1150.71],[20231220,1151.4],[20231221,1151.65],[20231222,1151.92],[20231223,1151.92],[20231224,1151.92],[20231225,1151.92],[20231226,1151.94],[20231227,1153.34],[20231228,1153.78],[20231229,1155.19],[20231230,1155.19],[20231231,1155.33],[20240101,1155.33],[20240102,1155.36],[20240103,1152.41],[20240104,1148.82],[20240105,1146.44],[20240106,1146.44],[20240107,1146.44],[20240108,1147.13],[20240109,1148.83],[20240110,1149.47],[20240111,1149.07],[20240112,1150.97],[20240113,1150.97],[20240114,1150.97],[20240115,1152.09],[20240116,1150.95],[20240117,1146.25],[20240118,1144.92],[20240119,1146.78],[20240120,1146.78],[20240121,1146.78],[20240122,1149.86],[20240123,1152.71],[20240124,1154.99],[20240125,1157.8],[20240126,1160.94],[20240127,1160.94],[20240128,1160.94],[20240129,1164.57],[20240130,1166.1],[20240131,1164.08],[20240201,1163.99],[20240202,1164.69],[20240203,1164.69],[20240204,1164.69],[20240205,1166.1],[20240206,1167.79],[20240207,1169.18],[20240208,1169.75],[20240209,1170.06],[20240210,1170.06],[20240211,1170.06],[20240212,1172.21],[20240213,1170.42],[20240214,1169.74],[20240215,1172.47],[20240216,1174.37],[20240217,1174.37],[20240218,1174.37],[20240219,1174.51],[20240220,1172.5],[20240221,1170.5],[20240222,1173.12],[20240223,1177.41],[20240224,1177.41],[20240225,1177.41],[20240226,1177.15],[20240227,1176.66],[20240228,1176.36],[20240229,1177.04],[20240301,1180.84],[20240302,1180.84],[20240303,1180.84],[20240304,1183.16],[20240305,1182.66],[20240306,1182.41],[20240307,1185.75],[20240308,1187.95],[20240309,1187.95],[20240310,1187.95],[20240311,1187.23],[20240312,1188.6],[20240313,1190.75],[20240314,1190.54],[20240315,1188.62],[20240316,1188.62],[20240317,1188.62],[20240318,1187.74],[20240319,1188.98],[20240320,1191.52],[20240321,1195.62],[20240322,1199.81],[20240323,1199.81],[20240324,1199.81],[20240325,1199.32],[20240326,1198.83],[20240327,1201.27],[20240328,1204.3],[20240329,1204.41],[20240330,1204.41],[20240331,1204.41],[20240401,1204.39],[20240402,1205.35],[20240403,1203.19],[20240404,1201.55],[20240405,1200.26],[20240406,1200.26],[20240407,1200.26],[20240408,1200.45],[20240409,1201.48],[20240410,1200.93],[20240411,1201.9],[20240412,1203.82],[20240413,1203.82],[20240414,1203.82],[20240415,1201.22],[20240416,1194.46],[20240417,1190.2],[20240418,1188.27],[20240419,1185.68],[20240420,1185.68],[20240421,1185.68],[20240422,1185.89],[20240423,1187.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 960,66€ |
| 2021 | 1.091,90€ |
| 2022 | 1.048,53€ |
| 2023 | 985,85€ |
| 2024 | 1.068,03€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,35% |
| 3 M | 2,48% |
| 6 M | 9,59% |
| lfd. Jahr | 2,97% |
| 1 Jahr | 8,34% |
| 3 Jahre | -2,32% |
| 5 Jahre | 6,38% |
| 10 Jahre | 25,46% |
| Entwicklung p.a. | 6,97% |
| Wertentwicklung seit Auflage | 3.374,19% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Investiert wird weltweit unter Berücksichtigung von ESG-Kriterien, wobei Euro-Anlagen derzeit im Vordergrund stehen. Das Fondsvermögen darf nicht zu mehr als 10% Aktien oder Genussscheine enthalten, die in asiatischen Währungen notiert sind. Der Portfolio-Mix aus Renten- und Aktieninvestments ist flexibel und orientiert sich insbesondere an Faktoren wie Bewertung, Renditeaussichten sowie erwarteter Risikowirkung. Jeweils mehr als 35% des Fondsvermögens darf in Wertpapiere und Geldmarktinstrumente öffentlicher Aussteller investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| DWS Invest Qi Global Climate Action XC | 15,30% |
| DWS Invest SDG Global Equities FC | 9,00% |
| DWS Qi European Equity FC | 5,50% |
| DWS Invest ESG Qi LowVol World FC | 5,00% |
| Bayerische Landesbank 23/05.01.2034 MTN | 3,30% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -3.9336 | -5.713500 |
| 04.2020 - 04.2021 | 13.6605 | 18.859800 |
| 04.2021 - 04.2022 | -3.9718 | 0.462200 |
| 04.2022 - 04.2023 | -5.9773 | -5.308700 |
| 04.2023 - 04.2024 | 8.3351 | 7.229200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,00% | 8,27% | 8,01% | 6,54% |
| Sharpe Ratio | 1,35 | -0,13 | 0,16 | 0,37 |
| Tracking Error | 2,55% | 3,09% | 3,69% | 3,26% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,74 | 1,02 | 0,81 | 0,75 |
| Treynor Ratio | 9,17 | -1,09 | 1,63 | 3,19 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Länderverteilung (24. 04. 2024)
Branchenverteilung (24. 04. 2024)
Assetverteilung (24. 04. 2024)
Währungsverteilung (24. 04. 2024)
| DWS Invest Qi Global Climate Action XC | 15,30% |
| DWS Invest SDG Global Equities FC | 9,00% |
| DWS Qi European Equity FC | 5,50% |
| DWS Invest ESG Qi LowVol World FC | 5,00% |
| Bayerische Landesbank 23/05.01.2034 MTN | 3,30% |
| Jyske Bank 20/26.10.2028 MTN | 2,80% |
| Orsted 24/14.03.3024 | 2,80% |
| Iberdrola Finanzas 24/und | 2,70% |
| NN Group 23/03.11.2043 MTN | 2,70% |
| VF 23/07.03.2029 MTN | 2,60% |
| Luxemburg | 29,30% |
| Welt | 12,70% |
| Spanien | 10,60% |
| Deutschland | 10,00% |
| Frankreich | 7,90% |
| Niederlande | 7,50% |
| Dänemark | 6,50% |
| Italien | 4,60% |
| USA | 3,50% |
| Schweden | 2,80% |
| Divers | 98,00% |
| Kasse | 2,00% |
| Renten | 63,20% |
| Investmentfonds | 34,80% |
| Geldmarkt/Kasse | 2,00% |
| Euro | 100,00% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2263KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 844KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 339KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,80% |
| TER (Gesamtkostenquote KIID) | 0,95% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Herr Ralf Krohne |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.09.1971 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 22,75 Mio. EUR |