Kurzportrait
Basisdaten
WKN: 785352
ISIN: LU0128521001
Aktienfonds All Cap, Euroland
Risikoklasse SRRI
SRRI laut KIID: k.A.
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (11. 02. 2025)
16,85 €
0,48 € / 2,83%
Details
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0128521001","name":"Templeton Euroland Fund Class N (acc) EUR","currency":"EUR"},"ts":[[20200212,13.94],[20200213,13.9],[20200214,13.88],[20200217,13.95],[20200218,13.84],[20200219,13.89],[20200220,13.84],[20200221,13.75],[20200224,13.25],[20200225,12.99],[20200226,12.95],[20200227,12.53],[20200228,12.29],[20200302,12.29],[20200303,12.2],[20200304,12.58],[20200305,12.13],[20200306,11.86],[20200309,10.69],[20200310,11.08],[20200311,10.55],[20200312,9.45],[20200313,9.99],[20200316,8.8],[20200317,9.1],[20200318,8.69],[20200319,8.8],[20200320,8.99],[20200323,8.93],[20200324,9.53],[20200325,9.75],[20200326,10.04],[20200327,9.66],[20200330,9.78],[20200331,9.79],[20200401,9.71],[20200402,9.83],[20200403,9.67],[20200406,10.05],[20200407,10.07],[20200408,10.29],[20200409,10.37],[20200413,10.32],[20200414,10.43],[20200415,10.03],[20200416,10.06],[20200417,10.33],[20200420,10.27],[20200421,10.06],[20200422,10.17],[20200423,10.24],[20200424,10.31],[20200427,10.49],[20200428,10.56],[20200429,10.9],[20200430,10.68],[20200501,10.45],[20200504,10.39],[20200505,10.47],[20200506,10.54],[20200507,10.71],[20200508,10.81],[20200511,10.77],[20200512,10.65],[20200513,10.5],[20200514,10.39],[20200515,10.4],[20200518,10.84],[20200519,10.7],[20200520,10.89],[20200521,10.8],[20200522,10.81],[20200525,11.01],[20200526,11.09],[20200527,11.29],[20200528,11.3],[20200529,11.27],[20200601,11.4],[20200602,11.53],[20200603,11.8],[20200604,11.77],[20200605,12.05],[20200608,12.12],[20200609,11.89],[20200610,11.8],[20200611,11.22],[20200612,11.42],[20200615,11.44],[20200616,11.69],[20200617,11.73],[20200618,11.7],[20200619,11.7],[20200622,11.73],[20200623,11.79],[20200624,11.51],[20200625,11.63],[20200626,11.48],[20200629,11.58],[20200630,11.59],[20200701,11.59],[20200702,11.76],[20200703,11.74],[20200706,11.89],[20200707,11.78],[20200708,11.78],[20200709,11.71],[20200710,11.78],[20200713,11.72],[20200714,11.84],[20200715,12.01],[20200716,11.93],[20200717,11.93],[20200720,12.02],[20200721,12.09],[20200722,12.03],[20200723,11.93],[20200724,11.78],[20200727,11.78],[20200728,11.7],[20200729,11.75],[20200730,11.55],[20200731,11.44],[20200803,11.59],[20200804,11.58],[20200805,11.63],[20200806,11.59],[20200807,11.6],[20200810,11.64],[20200811,11.78],[20200812,11.92],[20200813,11.87],[20200814,11.75],[20200817,11.77],[20200818,11.72],[20200819,11.68],[20200820,11.59],[20200821,11.55],[20200824,11.76],[20200825,11.75],[20200826,11.82],[20200827,11.71],[20200828,11.69],[20200831,11.62],[20200901,11.61],[20200902,11.82],[20200903,11.65],[20200904,11.66],[20200907,11.74],[20200908,11.53],[20200909,11.74],[20200910,11.65],[20200911,11.72],[20200914,11.78],[20200915,11.82],[20200916,11.88],[20200917,11.86],[20200918,11.77],[20200921,11.41],[20200922,11.39],[20200923,11.3],[20200924,11.25],[20200925,11.24],[20200928,11.42],[20200929,11.38],[20200930,11.35],[20201001,11.38],[20201002,11.36],[20201005,11.48],[20201006,11.44],[20201007,11.49],[20201008,11.61],[20201009,11.65],[20201012,11.71],[20201013,11.55],[20201014,11.51],[20201015,11.31],[20201016,11.37],[20201019,11.27],[20201020,11.29],[20201021,11.13],[20201022,11.17],[20201023,11.25],[20201026,10.97],[20201027,10.8],[20201028,10.41],[20201029,10.49],[20201030,10.5],[20201102,10.69],[20201103,10.95],[20201104,11.06],[20201105,11.18],[20201106,11.13],[20201109,11.61],[20201110,11.79],[20201111,11.87],[20201112,11.74],[20201113,11.83],[20201116,12.04],[20201117,11.99],[20201118,11.95],[20201119,11.93],[20201120,11.97],[20201123,12.04],[20201124,12.2],[20201125,12.15],[20201126,12.15],[20201127,12.24],[20201130,12.09],[20201201,12.16],[20201202,12.12],[20201203,12.08],[20201204,12.26],[20201207,12.19],[20201208,12.21],[20201209,12.17],[20201210,12.13],[20201211,12.05],[20201214,12.08],[20201215,12.23],[20201216,12.2],[20201217,12.28],[20201218,12.25],[20201221,12.03],[20201222,12.13],[20201223,12.24],[20201224,12.27],[20201228,12.4],[20201229,12.41],[20201230,12.38],[20201231,12.38],[20210104,12.43],[20210105,12.45],[20210106,12.57],[20210107,12.7],[20210108,12.79],[20210111,12.64],[20210112,12.67],[20210113,12.7],[20210114,12.73],[20210115,12.54],[20210118,12.6],[20210119,12.6],[20210120,12.68],[20210121,12.63],[20210122,12.52],[20210125,12.4],[20210126,12.4],[20210127,12.15],[20210128,12.29],[20210129,12.16],[20210201,12.34],[20210202,12.48],[20210203,12.53],[20210204,12.57],[20210205,12.58],[20210208,12.64],[20210209,12.55],[20210210,12.46],[20210211,12.48],[20210212,12.54],[20210215,12.67],[20210216,12.65],[20210217,12.55],[20210218,12.39],[20210219,12.53],[20210222,12.49],[20210223,12.45],[20210224,12.56],[20210225,12.44],[20210226,12.33],[20210301,12.55],[20210302,12.5],[20210303,12.53],[20210304,12.47],[20210305,12.51],[20210308,12.66],[20210309,12.75],[20210310,12.85],[20210311,12.85],[20210312,12.92],[20210315,12.93],[20210316,12.88],[20210317,12.88],[20210318,12.81],[20210319,12.74],[20210322,12.7],[20210323,12.55],[20210324,12.6],[20210325,12.66],[20210326,12.84],[20210329,12.82],[20210330,12.95],[20210331,12.92],[20210401,13.08],[20210405,13.2],[20210406,13.06],[20210407,13.05],[20210408,13.03],[20210409,13.04],[20210412,13],[20210413,13.03],[20210414,13.02],[20210415,13.08],[20210416,13.16],[20210419,13.1],[20210420,12.86],[20210421,12.93],[20210422,12.97],[20210423,13.06],[20210426,13.2],[20210427,13.18],[20210428,13.13],[20210429,13.1],[20210430,13.07],[20210503,13.17],[20210504,13],[20210505,13.18],[20210506,13.21],[20210507,13.3],[20210510,13.21],[20210511,13.09],[20210512,12.99],[20210513,13.03],[20210514,13.22],[20210517,13.18],[20210518,13.1],[20210519,12.99],[20210520,13.11],[20210521,13.14],[20210524,13.23],[20210525,13.18],[20210526,13.2],[20210527,13.24],[20210528,13.3],[20210531,13.28],[20210601,13.41],[20210602,13.45],[20210603,13.46],[20210604,13.47],[20210607,13.49],[20210608,13.48],[20210609,13.43],[20210610,13.43],[20210611,13.54],[20210614,13.55],[20210615,13.51],[20210616,13.47],[20210617,13.45],[20210618,13.22],[20210621,13.36],[20210622,13.36],[20210623,13.28],[20210624,13.41],[20210625,13.43],[20210628,13.29],[20210629,13.34],[20210630,13.27],[20210701,13.36],[20210702,13.35],[20210705,13.41],[20210706,13.3],[20210707,13.3],[20210708,13.09],[20210709,13.27],[20210712,13.27],[20210713,13.25],[20210714,13.21],[20210715,13.05],[20210716,12.95],[20210719,12.68],[20210720,12.75],[20210721,13],[20210722,12.99],[20210723,13.07],[20210726,13.12],[20210727,13.06],[20210728,13.13],[20210729,13.22],[20210730,13.17],[20210802,13.22],[20210803,13.25],[20210804,13.31],[20210805,13.44],[20210806,13.48],[20210809,13.47],[20210810,13.57],[20210811,13.64],[20210812,13.62],[20210813,13.64],[20210816,13.54],[20210817,13.46],[20210818,13.46],[20210819,13.32],[20210820,13.31],[20210823,13.39],[20210824,13.44],[20210825,13.46],[20210826,13.44],[20210827,13.53],[20210830,13.52],[20210831,13.46],[20210901,13.51],[20210902,13.53],[20210903,13.5],[20210906,13.53],[20210907,13.49],[20210908,13.39],[20210909,13.37],[20210910,13.27],[20210913,13.4],[20210914,13.32],[20210915,13.31],[20210916,13.28],[20210917,13.16],[20210920,12.96],[20210921,13.08],[20210922,13.2],[20210923,13.35],[20210924,13.3],[20210927,13.4],[20210928,13.2],[20210929,13.2],[20210930,13.19],[20211001,13.19],[20211004,13.1],[20211005,13.16],[20211006,13.06],[20211007,13.16],[20211008,13.19],[20211011,13.18],[20211012,13.19],[20211013,13.24],[20211014,13.31],[20211015,13.4],[20211018,13.33],[20211019,13.36],[20211020,13.37],[20211021,13.37],[20211022,13.34],[20211025,13.33],[20211026,13.38],[20211027,13.35],[20211028,13.4],[20211029,13.39],[20211101,13.51],[20211102,13.48],[20211103,13.59],[20211104,13.62],[20211105,13.68],[20211108,13.67],[20211109,13.68],[20211110,13.66],[20211111,13.66],[20211112,13.68],[20211115,13.7],[20211116,13.73],[20211117,13.68],[20211118,13.62],[20211119,13.44],[20211122,13.41],[20211123,13.41],[20211124,13.38],[20211125,13.39],[20211126,12.85],[20211129,12.89],[20211130,12.7],[20211201,12.76],[20211202,12.93],[20211203,12.83],[20211206,13.04],[20211207,13.31],[20211208,13.22],[20211209,13.11],[20211210,13.1],[20211213,12.97],[20211214,12.94],[20211215,13.05],[20211216,13],[20211217,12.98],[20211220,12.89],[20211221,13.09],[20211222,13.14],[20211223,13.25],[20211227,13.35],[20211228,13.34],[20211229,13.33],[20211230,13.31],[20211231,13.32],[20220103,13.52],[20220104,13.62],[20220105,13.53],[20220106,13.58],[20220107,13.54],[20220110,13.45],[20220111,13.56],[20220112,13.55],[20220113,13.54],[20220114,13.63],[20220117,13.61],[20220118,13.51],[20220119,13.45],[20220120,13.38],[20220121,13.18],[20220124,12.98],[20220125,12.9],[20220126,12.99],[20220127,13.1],[20220128,13.08],[20220131,13.22],[20220201,13.38],[20220202,13.37],[20220203,13.14],[20220204,13.1],[20220207,13.1],[20220208,13.22],[20220209,13.43],[20220210,13.27],[20220211,13.14],[20220214,13.09],[20220215,13.29],[20220216,13.31],[20220217,13.11],[20220218,13.09],[20220221,12.7],[20220222,12.84],[20220223,12.77],[20220224,12.57],[20220225,12.72],[20220228,12.44],[20220301,12.07],[20220302,12.18],[20220303,11.88],[20220304,11.39],[20220307,11.18],[20220308,11.27],[20220309,11.83],[20220310,11.61],[20220311,11.59],[20220314,11.73],[20220315,11.8],[20220316,12.17],[20220317,12.15],[20220318,12.26],[20220321,12.16],[20220322,12.32],[20220323,12.1],[20220324,12.13],[20220325,12.15],[20220328,12.12],[20220329,12.4],[20220330,12.25],[20220331,12.04],[20220401,12.16],[20220404,12.27],[20220405,12.06],[20220406,11.85],[20220407,11.85],[20220408,11.9],[20220411,11.87],[20220412,11.86],[20220413,11.99],[20220414,11.97],[20220418,11.97],[20220419,12.06],[20220420,12.13],[20220421,12.13],[20220422,12.03],[20220425,12.07],[20220426,11.76],[20220427,11.83],[20220428,12.08],[20220429,11.99],[20220502,11.98],[20220503,12.09],[20220504,12.21],[20220505,11.94],[20220506,11.83],[20220509,11.49],[20220510,11.62],[20220511,11.65],[20220512,11.74],[20220513,12],[20220516,12],[20220517,12.17],[20220518,12],[20220519,12],[20220520,12.11],[20220523,12.2],[20220524,12.08],[20220525,12.18],[20220526,12.35],[20220527,12.48],[20220530,12.53],[20220531,12.44],[20220601,12.37],[20220602,12.49],[20220603,12.38],[20220606,12.51],[20220607,12.55],[20220608,12.42],[20220609,12.24],[20220610,12.03],[20220613,11.71],[20220614,11.61],[20220615,11.78],[20220616,11.34],[20220617,11.39],[20220620,11.49],[20220621,11.55],[20220622,11.4],[20220623,11.33],[20220624,11.57],[20220627,11.57],[20220628,11.61],[20220629,11.58],[20220630,11.42],[20220701,11.47],[20220704,11.41],[20220705,11.19],[20220706,11.24],[20220707,11.45],[20220708,11.51],[20220711,11.4],[20220712,11.42],[20220713,11.4],[20220714,11.27],[20220715,11.43],[20220718,11.47],[20220719,11.77],[20220720,11.71],[20220721,11.79],[20220722,11.7],[20220725,11.77],[20220726,11.64],[20220727,11.85],[20220728,11.99],[20220729,12.13],[20220801,12.1],[20220802,12.02],[20220803,12.26],[20220804,12.25],[20220805,12.14],[20220808,12.15],[20220809,12.02],[20220810,12.16],[20220811,12.2],[20220812,12.27],[20220815,12.27],[20220816,12.32],[20220817,12.18],[20220818,12.21],[20220819,12.08],[20220822,11.83],[20220823,11.82],[20220824,11.84],[20220825,11.96],[20220826,11.64],[20220829,11.63],[20220830,11.6],[20220831,11.48],[20220901,11.39],[20220902,11.34],[20220905,11.33],[20220906,11.34],[20220907,11.38],[20220908,11.34],[20220909,11.55],[20220912,11.7],[20220913,11.46],[20220914,11.49],[20220915,11.34],[20220916,11.27],[20220919,11.3],[20220920,11.13],[20220921,11.16],[20220922,11.11],[20220923,10.78],[20220926,10.74],[20220927,10.73],[20220928,10.85],[20220929,10.58],[20220930,10.55],[20221003,10.75],[20221004,11.06],[20221005,11],[20221006,10.88],[20221007,10.74],[20221010,10.73],[20221011,10.66],[20221012,10.58],[20221013,10.79],[20221014,10.62],[20221017,10.87],[20221018,10.99],[20221019,10.93],[20221020,10.95],[20221021,11.06],[20221024,11.08],[20221025,11.24],[20221026,11.27],[20221027,11.23],[20221028,11.37],[20221031,11.29],[20221101,11.4],[20221102,11.18],[20221103,11.15],[20221104,11.46],[20221107,11.49],[20221108,11.52],[20221109,11.41],[20221110,11.89],[20221111,11.95],[20221114,11.87],[20221115,11.96],[20221116,11.86],[20221117,11.88],[20221118,11.94],[20221121,11.95],[20221122,12.03],[20221123,12.03],[20221124,12.09],[20221125,12.09],[20221128,11.96],[20221129,12.02],[20221130,12.22],[20221201,12.16],[20221202,12.16],[20221205,12.03],[20221206,11.99],[20221207,11.93],[20221208,11.93],[20221209,11.88],[20221212,11.91],[20221213,11.97],[20221214,11.95],[20221215,11.73],[20221216,11.68],[20221219,11.63],[20221220,11.58],[20221221,11.77],[20221222,11.67],[20221223,11.65],[20221227,11.65],[20221228,11.58],[20221229,11.73],[20221230,11.57],[20230102,11.78],[20230103,11.88],[20230104,12.08],[20230105,12.06],[20230106,12.25],[20230109,12.26],[20230110,12.33],[20230111,12.37],[20230112,12.41],[20230113,12.47],[20230116,12.48],[20230117,12.57],[20230118,12.5],[20230119,12.38],[20230120,12.49],[20230123,12.53],[20230124,12.52],[20230125,12.51],[20230126,12.6],[20230127,12.64],[20230130,12.56],[20230131,12.62],[20230201,12.72],[20230202,12.88],[20230203,12.89],[20230206,12.77],[20230207,12.81],[20230208,12.75],[20230209,12.76],[20230210,12.68],[20230213,12.81],[20230214,12.87],[20230215,13.03],[20230216,13.01],[20230217,13.04],[20230220,13],[20230221,12.93],[20230222,12.94],[20230223,13],[20230224,12.8],[20230227,12.97],[20230228,12.9],[20230301,12.94],[20230302,13.04],[20230303,13.14],[20230306,13.13],[20230307,13.09],[20230308,13.1],[20230309,13.06],[20230310,12.97],[20230313,12.72],[20230314,12.99],[20230315,12.68],[20230316,12.86],[20230317,12.67],[20230320,12.83],[20230321,12.96],[20230322,12.87],[20230323,12.97],[20230324,12.91],[20230327,12.97],[20230328,12.95],[20230329,13.11],[20230330,13.18],[20230331,13.29],[20230403,13.26],[20230404,13.21],[20230405,13.11],[20230406,13.18],[20230410,13.19],[20230411,13.23],[20230412,13.22],[20230413,13.31],[20230414,13.34],[20230417,13.36],[20230418,13.38],[20230419,13.37],[20230420,13.32],[20230421,13.38],[20230424,13.36],[20230425,13.29],[20230426,13.2],[20230427,13.31],[20230428,13.34],[20230501,13.33],[20230502,13.26],[20230503,13.2],[20230504,13.18],[20230505,13.35],[20230508,13.37],[20230509,13.33],[20230510,13.31],[20230511,13.33],[20230512,13.39],[20230515,13.42],[20230516,13.35],[20230517,13.42],[20230518,13.49],[20230519,13.48],[20230522,13.52],[20230523,13.36],[20230524,13.17],[20230525,13.19],[20230526,13.32],[20230530,13.22],[20230531,13.1],[20230601,13.21],[20230602,13.31],[20230605,13.24],[20230606,13.29],[20230607,13.24],[20230608,13.26],[20230609,13.25],[20230612,13.42],[20230613,13.46],[20230614,13.48],[20230615,13.51],[20230616,13.58],[20230619,13.47],[20230620,13.47],[20230621,13.43],[20230622,13.41],[20230623,13.33],[20230626,13.29],[20230627,13.34],[20230628,13.44],[20230629,13.49],[20230630,13.58],[20230703,13.56],[20230704,13.55],[20230705,13.47],[20230706,13.17],[20230707,13.17],[20230710,13.25],[20230711,13.33],[20230712,13.48],[20230713,13.58],[20230714,13.54],[20230717,13.52],[20230718,13.61],[20230719,13.56],[20230720,13.52],[20230721,13.53],[20230724,13.61],[20230725,13.65],[20230726,13.62],[20230727,13.75],[20230728,13.82],[20230731,13.85],[20230801,13.76],[20230802,13.56],[20230803,13.46],[20230804,13.45],[20230807,13.56],[20230808,13.49],[20230809,13.48],[20230810,13.53],[20230811,13.37],[20230814,13.42],[20230815,13.29],[20230816,13.23],[20230817,13.14],[20230818,13.16],[20230821,13.2],[20230822,13.27],[20230823,13.32],[20230824,13.16],[20230825,13.25],[20230828,13.39],[20230829,13.49],[20230830,13.42],[20230831,13.44],[20230901,13.48],[20230904,13.45],[20230905,13.37],[20230906,13.35],[20230907,13.26],[20230908,13.3],[20230911,13.42],[20230912,13.3],[20230913,13.28],[20230914,13.43],[20230915,13.41],[20230918,13.29],[20230919,13.32],[20230920,13.34],[20230921,13.13],[20230922,13.14],[20230925,13.16],[20230926,13.03],[20230927,13.03],[20230928,13.08],[20230929,13.14],[20231002,13.03],[20231003,12.89],[20231004,12.9],[20231006,12.97],[20231009,13.05],[20231010,13.15],[20231011,13.19],[20231012,13.25],[20231013,13.14],[20231016,13.18],[20231017,13.13],[20231018,12.98],[20231019,12.86],[20231020,12.74],[20231023,12.74],[20231024,12.88],[20231025,12.63],[20231026,12.6],[20231027,12.51],[20231030,12.61],[20231031,12.72],[20231101,12.87],[20231102,13.06],[20231103,13.07],[20231106,13],[20231107,13.01],[20231108,13.09],[20231109,13.16],[20231110,13.2],[20231113,13.24],[20231114,13.4],[20231115,13.42],[20231116,13.35],[20231117,13.45],[20231120,13.49],[20231121,13.51],[20231122,13.52],[20231123,13.49],[20231124,13.55],[20231127,13.45],[20231128,13.38],[20231129,13.49],[20231130,13.52],[20231201,13.63],[20231204,13.54],[20231205,13.55],[20231206,13.59],[20231207,13.59],[20231208,13.7],[20231211,13.71],[20231212,13.67],[20231213,13.72],[20231214,13.75],[20231215,13.7],[20231218,13.72],[20231219,13.79],[20231220,13.69],[20231221,13.83],[20231222,13.75],[20231226,13.78],[20231227,13.78],[20231228,13.73],[20231229,13.75],[20240102,13.72],[20240103,13.56],[20240104,13.59],[20240105,13.57],[20240108,13.72],[20240109,13.65],[20240110,13.69],[20240111,13.69],[20240112,13.8],[20240115,13.69],[20240116,13.6],[20240117,13.5],[20240118,13.65],[20240119,13.65],[20240122,13.69],[20240123,13.72],[20240124,13.88],[20240125,13.96],[20240126,13.94],[20240129,14.07],[20240130,14.07],[20240131,13.99],[20240201,14.08],[20240202,14.05],[20240205,14.01],[20240206,14.1],[20240207,14.06],[20240208,14.15],[20240209,14.25],[20240212,14.3],[20240213,14.19],[20240214,14.37],[20240215,14.51],[20240216,14.54],[20240219,14.54],[20240220,14.49],[20240221,14.56],[20240222,14.73],[20240223,14.72],[20240226,14.79],[20240227,14.78],[20240228,14.7],[20240229,14.76],[20240301,14.84],[20240304,14.87],[20240305,14.84],[20240306,14.85],[20240307,14.93],[20240308,14.76],[20240311,14.69],[20240312,14.88],[20240313,14.95],[20240314,15.05],[20240315,15.03],[20240318,15.08],[20240319,15.25],[20240320,15.3],[20240321,15.36],[20240322,15.46],[20240325,15.56],[20240326,15.62],[20240327,15.66],[20240328,15.62],[20240402,15.49],[20240403,15.56],[20240404,15.39],[20240405,15.45],[20240408,15.58],[20240409,15.39],[20240410,15.39],[20240411,15.45],[20240412,15.34],[20240415,15.38],[20240416,15.29],[20240417,15.19],[20240418,15.1],[20240419,15.03],[20240422,15.26],[20240423,15.41],[20240424,15.37],[20240425,15.31],[20240426,15.46],[20240429,15.41],[20240430,15.15],[20240501,15.1],[20240502,15.14],[20240503,15.3],[20240507,15.42],[20240508,15.49],[20240509,15.59],[20240510,15.65],[20240513,15.64],[20240514,15.64],[20240515,15.7],[20240516,15.62],[20240517,15.67],[20240520,15.74],[20240521,15.74],[20240522,15.67],[20240523,15.68],[20240524,15.76],[20240528,15.66],[20240529,15.52],[20240530,15.56],[20240531,15.68],[20240603,15.66],[20240604,15.57],[20240605,15.82],[20240606,15.85],[20240607,15.81],[20240610,15.83],[20240611,15.68],[20240612,15.79],[20240613,15.6],[20240614,15.22],[20240617,15.34],[20240618,15.41],[20240619,15.37],[20240620,15.52],[20240621,15.43],[20240624,15.46],[20240625,15.49],[20240626,15.41],[20240627,15.37],[20240628,15.31],[20240701,15.4],[20240702,15.36],[20240703,15.53],[20240704,15.59],[20240705,15.59],[20240708,15.5],[20240709,15.37],[20240710,15.54],[20240711,15.57],[20240712,15.69],[20240715,15.58],[20240716,15.63],[20240717,15.34],[20240718,15.33],[20240719,15.23],[20240722,15.43],[20240723,15.38],[20240724,15.26],[20240725,15.14],[20240726,15.33],[20240729,15.26],[20240730,15.31],[20240731,15.43],[20240801,15.22],[20240802,14.92],[20240805,14.61],[20240806,14.7],[20240807,14.77],[20240808,14.96],[20240809,15.04],[20240812,15.01],[20240813,15.12],[20240814,15.18],[20240815,15.37],[20240816,15.41],[20240819,15.42],[20240820,15.33],[20240821,15.42],[20240822,15.38],[20240823,15.48],[20240827,15.48],[20240828,15.55],[20240829,15.66],[20240830,15.72],[20240902,15.64],[20240903,15.39],[20240904,15.35],[20240905,15.25],[20240906,15.05],[20240909,15.2],[20240910,15.16],[20240911,15.28],[20240912,15.37],[20240913,15.45],[20240916,15.43],[20240917,15.28],[20240918,15.27],[20240919,15.55],[20240920,15.35],[20240923,15.42],[20240924,15.46],[20240925,15.41],[20240926,15.54],[20240927,15.59],[20240930,15.46],[20241001,15.49],[20241002,15.48],[20241003,15.36],[20241004,15.45],[20241007,15.34],[20241008,15.42],[20241009,15.52],[20241010,15.38],[20241011,15.46],[20241014,15.61],[20241015,15.37],[20241016,15.42],[20241017,15.49],[20241018,15.53],[20241021,15.46],[20241022,15.5],[20241023,15.42],[20241024,15.53],[20241025,15.52],[20241028,15.61],[20241029,15.55],[20241030,15.46],[20241031,15.31],[20241101,15.39],[20241104,15.27],[20241105,15.43],[20241106,15.5],[20241107,15.73],[20241108,15.67],[20241111,15.78],[20241112,15.59],[20241113,15.49],[20241114,15.54],[20241115,15.48],[20241118,15.5],[20241119,15.49],[20241120,15.55],[20241121,15.65],[20241122,15.85],[20241125,15.75],[20241126,15.7],[20241127,15.61],[20241128,15.7],[20241129,15.79],[20241202,15.89],[20241203,15.92],[20241204,16.05],[20241205,16.11],[20241206,16.15],[20241209,15.96],[20241210,15.87],[20241211,15.91],[20241212,15.88],[20241213,15.88],[20241216,15.8],[20241217,15.75],[20241218,15.57],[20241219,15.56],[20241220,15.52],[20241223,15.63],[20241224,15.71],[20241227,15.68],[20241230,15.59],[20241231,15.65],[20250102,15.64],[20250103,15.62],[20250106,15.72],[20250107,15.81],[20250108,15.92],[20250109,15.98],[20250110,15.87],[20250113,15.79],[20250114,15.84],[20250115,15.98],[20250116,16.13],[20250117,16.27],[20250120,16.31],[20250121,16.41],[20250122,16.47],[20250123,16.55],[20250124,16.46],[20250127,16.39],[20250128,16.38],[20250129,16.47],[20250130,16.7],[20250131,16.66],[20250203,16.59],[20250204,16.66],[20250205,16.74],[20250206,16.67],[20250207,16.65],[20250210,16.77],[20250211,16.85]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20200212,1321.34],[20200213,1320.7],[20200214,1321.81],[20200215,1321.81],[20200216,1321.81],[20200217,1325.23],[20200218,1319.87],[20200219,1328.94],[20200220,1320.58],[20200221,1311.85],[20200222,1311.85],[20200223,1311.85],[20200224,1263.78],[20200225,1239.29],[20200226,1237.33],[20200227,1200.84],[20200228,1159.7],[20200229,1159.7],[20200301,1159.7],[20200302,1158.32],[20200303,1171.63],[20200304,1183.94],[20200305,1166.52],[20200306,1125.37],[20200307,1125.37],[20200308,1125.37],[20200309,1043.12],[20200310,1025.08],[20200311,1016.49],[20200312,904.38],[20200313,907.99],[20200314,907.99],[20200315,907.99],[20200316,855.69],[20200317,867.99],[20200318,840.47],[20200319,857.8],[20200320,888.6],[20200321,888.6],[20200322,888.6],[20200323,866.23],[20200324,927.41],[20200325,953.74],[20200326,972.25],[20200327,944.49],[20200328,944.49],[20200329,944.49],[20200330,948.77],[20200331,962.97],[20200401,935.42],[20200402,937.22],[20200403,929.6],[20200404,929.6],[20200405,929.6],[20200406,964.73],[20200407,988.48],[20200408,989],[20200409,1004.82],[20200410,1004.82],[20200411,1004.82],[20200412,1004.82],[20200413,1004.61],[20200414,1011.22],[20200415,979.79],[20200416,979.01],[20200417,1001.61],[20200418,1001.61],[20200419,1001.61],[20200420,1006.85],[20200421,979.68],[20200422,990.25],[20200423,999.34],[20200424,990.62],[20200425,990.62],[20200426,990.62],[20200427,1009.61],[20200428,1024.46],[20200429,1044.95],[20200430,1031.38],[20200501,1030.78],[20200502,1030.78],[20200503,1030.78],[20200504,997.32],[20200505,1013.17],[20200506,1009.28],[20200507,1019.61],[20200508,1027.59],[20200509,1027.59],[20200510,1027.59],[20200511,1025.01],[20200512,1025.75],[20200513,1007.21],[20200514,986.55],[20200515,990.3],[20200516,990.3],[20200517,990.3],[20200518,1028.05],[20200519,1023.79],[20200520,1033.72],[20200521,1031.31],[20200522,1030.07],[20200523,1030.07],[20200524,1030.07],[20200525,1045.71],[20200526,1061.53],[20200527,1071.71],[20200528,1085.72],[20200529,1075.8],[20200530,1075.8],[20200531,1075.8],[20200601,1078.35],[20200602,1104.23],[20200603,1133.66],[20200604,1134.9],[20200605,1159.62],[20200606,1159.62],[20200607,1159.62],[20200608,1156.68],[20200609,1143.7],[20200610,1135.53],[20200611,1097.91],[20200612,1094.44],[20200613,1094.44],[20200614,1094.44],[20200615,1090.84],[20200616,1121.32],[20200617,1129.4],[20200618,1124.41],[20200619,1127.84],[20200620,1127.84],[20200621,1127.84],[20200622,1122.24],[20200623,1130.73],[20200624,1109.63],[20200625,1114.47],[20200626,1112.74],[20200627,1112.74],[20200628,1112.74],[20200629,1117.61],[20200630,1120.12],[20200701,1120.79],[20200702,1142.83],[20200703,1139.53],[20200704,1139.53],[20200705,1139.53],[20200706,1154.34],[20200707,1149.03],[20200708,1140.71],[20200709,1133.34],[20200710,1139.73],[20200711,1139.73],[20200712,1139.73],[20200713,1153.86],[20200714,1147.63],[20200715,1160.89],[20200716,1159.84],[20200717,1159.15],[20200718,1159.15],[20200719,1159.15],[20200720,1168.2],[20200721,1173.58],[20200722,1165.72],[20200723,1166.85],[20200724,1147.32],[20200725,1147.32],[20200726,1147.32],[20200727,1143.46],[20200728,1143.42],[20200729,1144.39],[20200730,1118.19],[20200731,1109.45],[20200801,1109.45],[20200802,1109.45],[20200803,1125.78],[20200804,1127.57],[20200805,1134.65],[20200806,1127.69],[20200807,1130.94],[20200808,1130.94],[20200809,1130.94],[20200810,1132.89],[20200811,1152.59],[20200812,1163.67],[20200813,1160.12],[20200814,1147.02],[20200815,1147.02],[20200816,1147.02],[20200817,1148.83],[20200818,1144.25],[20200819,1149.02],[20200820,1138.09],[20200821,1135.26],[20200822,1135.26],[20200823,1135.26],[20200824,1154.63],[20200825,1155.79],[20200826,1164.07],[20200827,1157.4],[20200828,1152.88],[20200829,1152.88],[20200830,1152.88],[20200831,1144.91],[20200901,1142.52],[20200902,1158.94],[20200903,1149.48],[20200904,1136.05],[20200905,1136.05],[20200906,1136.05],[20200907,1149.73],[20200908,1137.9],[20200909,1154.72],[20200910,1153.97],[20200911,1153.86],[20200912,1153.86],[20200913,1153.86],[20200914,1155.52],[20200915,1160.81],[20200916,1165.38],[20200917,1159.69],[20200918,1152.63],[20200919,1152.63],[20200920,1152.63],[20200921,1116.65],[20200922,1116.19],[20200923,1120.64],[20200924,1113.63],[20200925,1107.93],[20200926,1107.93],[20200927,1107.93],[20200928,1132.18],[20200929,1130.12],[20200930,1127.48],[20201001,1130.94],[20201002,1130.76],[20201003,1130.76],[20201004,1130.76],[20201005,1141.35],[20201006,1145.99],[20201007,1145.79],[20201008,1153.82],[20201009,1159.23],[20201010,1159.23],[20201011,1159.23],[20201012,1167.23],[20201013,1161.96],[20201014,1162.48],[20201015,1139.56],[20201016,1150.83],[20201017,1150.83],[20201018,1150.83],[20201019,1149.88],[20201020,1146.94],[20201021,1131.99],[20201022,1128.33],[20201023,1134.99],[20201024,1134.99],[20201025,1134.99],[20201026,1112.55],[20201027,1098.21],[20201028,1066.38],[20201029,1063.79],[20201030,1063.92],[20201031,1063.92],[20201101,1063.92],[20201102,1080.7],[20201103,1103.83],[20201104,1122.76],[20201105,1139.45],[20201106,1136.62],[20201107,1136.62],[20201108,1136.62],[20201109,1185.12],[20201110,1197.81],[20201111,1204.32],[20201112,1199.35],[20201113,1201.81],[20201114,1201.81],[20201115,1201.81],[20201116,1214.83],[20201117,1214.62],[20201118,1219.4],[20201119,1213.25],[20201120,1218.4],[20201121,1218.4],[20201122,1218.4],[20201123,1217.49],[20201124,1227.84],[20201125,1230.82],[20201126,1231.15],[20201127,1239.15],[20201128,1239.15],[20201129,1239.15],[20201130,1231.58],[20201201,1237.84],[20201202,1235.11],[20201203,1232.74],[20201204,1239.97],[20201205,1239.97],[20201206,1239.97],[20201207,1237.99],[20201208,1238.62],[20201209,1239.84],[20201210,1237.17],[20201211,1227.23],[20201212,1227.23],[20201213,1227.23],[20201214,1232.52],[20201215,1237.14],[20201216,1244.7],[20201217,1248.88],[20201218,1247.54],[20201219,1247.54],[20201220,1247.54],[20201221,1220.83],[20201222,1233.35],[20201223,1244.6],[20201224,1245.55],[20201225,1245.55],[20201226,1245.55],[20201227,1245.55],[20201228,1255.51],[20201229,1261.58],[20201230,1259.31],[20201231,1254.41],[20210101,1254.41],[20210102,1254.41],[20210103,1254.41],[20210104,1263.59],[20210105,1258.53],[20210106,1272.36],[20210107,1280.49],[20210108,1288.34],[20210109,1288.34],[20210110,1288.34],[20210111,1280.99],[20210112,1280.32],[20210113,1282.8],[20210114,1288.85],[20210115,1276.9],[20210116,1276.9],[20210117,1276.9],[20210118,1277.93],[20210119,1277.44],[20210120,1284.56],[20210121,1286.06],[20210122,1278.15],[20210123,1278.15],[20210124,1278.15],[20210125,1264.61],[20210126,1271.84],[20210127,1256.26],[20210128,1259.23],[20210129,1243.47],[20210130,1243.47],[20210131,1243.47],[20210201,1256.08],[20210202,1272.86],[20210203,1279.67],[20210204,1287.19],[20210205,1291.3],[20210206,1291.3],[20210207,1291.3],[20210208,1295.55],[20210209,1292.86],[20210210,1289.6],[20210211,1294.63],[20210212,1301.18],[20210213,1301.18],[20210214,1301.18],[20210215,1312.36],[20210216,1312.72],[20210217,1303.16],[20210218,1293.45],[20210219,1300.72],[20210220,1300.72],[20210221,1300.72],[20210222,1293.86],[20210223,1286.81],[20210224,1290.05],[20210225,1290.69],[20210226,1276.8],[20210227,1276.8],[20210228,1276.8],[20210301,1293.78],[20210302,1296.47],[20210303,1296.45],[20210304,1291.08],[20210305,1282.01],[20210306,1282.01],[20210307,1282.01],[20210308,1303.88],[20210309,1314.6],[20210310,1322.59],[20210311,1331.4],[20210312,1329.45],[20210313,1329.45],[20210314,1329.45],[20210315,1329.38],[20210316,1335.24],[20210317,1333.69],[20210318,1339.38],[20210319,1331.54],[20210320,1331.54],[20210321,1331.54],[20210322,1330.61],[20210323,1329.55],[20210324,1330.2],[20210325,1330.18],[20210326,1341.89],[20210327,1341.89],[20210328,1341.89],[20210329,1346.67],[20210330,1356.61],[20210331,1355.94],[20210401,1364.87],[20210402,1364.87],[20210403,1364.87],[20210404,1364.87],[20210405,1365.35],[20210406,1372.37],[20210407,1370.58],[20210408,1375.8],[20210409,1377.42],[20210410,1377.42],[20210411,1377.42],[20210412,1373.15],[20210413,1376.47],[20210414,1377.71],[20210415,1380.6],[20210416,1391.46],[20210417,1391.46],[20210418,1391.46],[20210419,1391.39],[20210420,1371.14],[20210421,1376.22],[20210422,1388.15],[20210423,1389.01],[20210424,1389.01],[20210425,1389.01],[20210426,1392.84],[20210427,1392.78],[20210428,1393.57],[20210429,1389.53],[20210430,1384.14],[20210501,1384.14],[20210502,1384.14],[20210503,1390.05],[20210504,1373.17],[20210505,1394.3],[20210506,1395.5],[20210507,1406.14],[20210508,1406.14],[20210509,1406.14],[20210510,1406.71],[20210511,1384],[20210512,1382.89],[20210513,1383.49],[20210514,1399.8],[20210515,1399.8],[20210516,1399.8],[20210517,1402.63],[20210518,1403.48],[20210519,1385.04],[20210520,1398.61],[20210521,1407.53],[20210522,1407.53],[20210523,1407.53],[20210524,1408.55],[20210525,1413.89],[20210526,1412.86],[20210527,1414.47],[20210528,1423.58],[20210529,1423.58],[20210530,1423.58],[20210531,1418.22],[20210601,1426.1],[20210602,1428.75],[20210603,1428.46],[20210604,1432.35],[20210605,1432.35],[20210606,1432.35],[20210607,1437.23],[20210608,1438.16],[20210609,1437.86],[20210610,1437.49],[20210611,1446.42],[20210612,1446.42],[20210613,1446.42],[20210614,1450.39],[20210615,1452.3],[20210616,1453.41],[20210617,1453.35],[20210618,1434.41],[20210619,1434.41],[20210620,1434.41],[20210621,1439.22],[20210622,1442.59],[20210623,1435.8],[20210624,1446.09],[20210625,1449.04],[20210626,1449.04],[20210627,1449.04],[20210628,1441.98],[20210629,1446.18],[20210630,1434.59],[20210701,1441],[20210702,1443.74],[20210703,1443.74],[20210704,1443.74],[20210705,1446.6],[20210706,1439.85],[20210707,1447.39],[20210708,1423.8],[20210709,1441.02],[20210710,1441.02],[20210711,1441.02],[20210712,1450.8],[20210713,1452.8],[20210714,1452.45],[20210715,1440.93],[20210716,1434.87],[20210717,1434.87],[20210718,1434.87],[20210719,1405.04],[20210720,1410.33],[20210721,1429.81],[20210722,1443.07],[20210723,1457.81],[20210724,1457.81],[20210725,1457.81],[20210726,1458.07],[20210727,1448.37],[20210728,1457.3],[20210729,1464.28],[20210730,1459.27],[20210731,1459.27],[20210801,1459.27],[20210802,1466.08],[20210803,1469.57],[20210804,1478.61],[20210805,1485.07],[20210806,1488.01],[20210807,1488.01],[20210808,1488.01],[20210809,1490.3],[20210810,1494.59],[20210811,1499.82],[20210812,1504.6],[20210813,1507.27],[20210814,1507.27],[20210815,1507.27],[20210816,1500.68],[20210817,1498.38],[20210818,1501.12],[20210819,1482.96],[20210820,1485.79],[20210821,1485.79],[20210822,1485.79],[20210823,1495.36],[20210824,1496.39],[20210825,1496.65],[20210826,1492.41],[20210827,1497.16],[20210828,1497.16],[20210829,1497.16],[20210830,1500.16],[20210831,1497.13],[20210901,1504.87],[20210902,1508.5],[20210903,1500.47],[20210904,1500.47],[20210905,1500.47],[20210906,1508.76],[20210907,1505.87],[20210908,1492.67],[20210909,1491.05],[20210910,1487.16],[20210911,1487.16],[20210912,1487.16],[20210913,1490.28],[20210914,1491.82],[20210915,1480.39],[20210916,1485.55],[20210917,1475.58],[20210918,1475.58],[20210919,1475.58],[20210920,1449.34],[20210921,1464.61],[20210922,1477.68],[20210923,1491.47],[20210924,1479.57],[20210925,1479.57],[20210926,1479.57],[20210927,1476.87],[20210928,1447.5],[20210929,1450.39],[20210930,1445.81],[20211001,1438.54],[20211002,1438.54],[20211003,1438.54],[20211004,1430.65],[20211005,1445.85],[20211006,1430.84],[20211007,1451.09],[20211008,1447.25],[20211009,1447.25],[20211010,1447.25],[20211011,1443.73],[20211012,1442.48],[20211013,1451.04],[20211014,1467.48],[20211015,1477.46],[20211016,1477.46],[20211017,1477.46],[20211018,1470.97],[20211019,1474.83],[20211020,1478.44],[20211021,1477.13],[20211022,1486.56],[20211023,1486.56],[20211024,1486.56],[20211025,1487.22],[20211026,1495.63],[20211027,1494.33],[20211028,1499.27],[20211029,1499.08],[20211030,1499.08],[20211031,1499.08],[20211101,1504.22],[20211102,1517.06],[20211103,1523.85],[20211104,1530.94],[20211105,1533.66],[20211106,1533.66],[20211107,1533.66],[20211108,1532.7],[20211109,1530.59],[20211110,1530.75],[20211111,1533.16],[20211112,1537.33],[20211113,1537.33],[20211114,1537.33],[20211115,1542.85],[20211116,1544.67],[20211117,1546.14],[20211118,1542.61],[20211119,1534.96],[20211120,1534.96],[20211121,1534.96],[20211122,1533.21],[20211123,1513.98],[20211124,1510.34],[20211125,1516.51],[20211126,1467.51],[20211127,1467.51],[20211128,1467.51],[20211129,1469.64],[20211130,1458.44],[20211201,1482.97],[20211202,1465.69],[20211203,1457.81],[20211204,1457.81],[20211205,1457.81],[20211206,1471.69],[20211207,1509.45],[20211208,1500.97],[20211209,1497.28],[20211210,1492.57],[20211211,1492.57],[20211212,1492.57],[20211213,1488.16],[20211214,1476.3],[20211215,1479.72],[20211216,1491.23],[20211217,1480.42],[20211218,1480.29],[20211219,1480.29],[20211220,1464.01],[20211221,1481.92],[20211222,1495.19],[20211223,1508.53],[20211224,1507.96],[20211225,1507.96],[20211226,1507.96],[20211227,1515.45],[20211228,1523.47],[20211229,1523.09],[20211230,1525.81],[20211231,1524.14],[20220101,1524.14],[20220102,1524.14],[20220103,1531.29],[20220104,1543.11],[20220105,1547.14],[20220106,1528.11],[20220107,1522.25],[20220108,1522.25],[20220109,1522.25],[20220110,1500.3],[20220111,1512.02],[20220112,1521.17],[20220113,1521.73],[20220114,1508.19],[20220115,1508.19],[20220116,1508.19],[20220117,1515.03],[20220118,1500.93],[20220119,1501.04],[20220120,1507.31],[20220121,1483.28],[20220122,1483.28],[20220123,1483.28],[20220124,1431.24],[20220125,1432.09],[20220126,1455.8],[20220127,1460.84],[20220128,1448.57],[20220129,1448.57],[20220130,1448.57],[20220131,1460.63],[20220201,1476.86],[20220202,1482.81],[20220203,1461.25],[20220204,1442.93],[20220205,1442.93],[20220206,1442.93],[20220207,1448.15],[20220208,1450.5],[20220209,1473.72],[20220210,1472.52],[20220211,1459.69],[20220212,1459.69],[20220213,1459.69],[20220214,1430.79],[20220215,1452.65],[20220216,1453.22],[20220217,1445.96],[20220218,1434.88],[20220219,1434.88],[20220220,1434.88],[20220221,1408.85],[20220222,1404.74],[20220223,1401.91],[20220224,1356.33],[20220225,1394.22],[20220226,1394.22],[20220227,1394.22],[20220228,1388.78],[20220301,1348.22],[20220302,1352.64],[20220303,1331.36],[20220304,1275.66],[20220305,1275.66],[20220306,1275.66],[20220307,1255.25],[20220308,1249.98],[20220309,1320.76],[20220310,1299.11],[20220311,1309.38],[20220312,1309.38],[20220313,1309.38],[20220314,1330.36],[20220315,1328.84],[20220316,1372.56],[20220317,1377.11],[20220318,1383.6],[20220319,1383.6],[20220320,1383.6],[20220321,1381.23],[20220322,1393.08],[20220323,1378.11],[20220324,1372.23],[20220325,1373.15],[20220326,1373.15],[20220327,1373.15],[20220328,1380.24],[20220329,1412.81],[20220330,1403.25],[20220331,1389.24],[20220401,1391.39],[20220402,1391.39],[20220403,1391.39],[20220404,1399.1],[20220405,1393.04],[20220406,1366.66],[20220407,1362.27],[20220408,1377.12],[20220409,1377.12],[20220410,1377.12],[20220411,1371.28],[20220412,1367.81],[20220413,1367.42],[20220414,1374.72],[20220415,1374.71],[20220416,1374.71],[20220417,1374.71],[20220418,1374.76],[20220419,1370.91],[20220420,1389.12],[20220421,1400.23],[20220422,1376.69],[20220423,1376.69],[20220424,1376.69],[20220425,1354.44],[20220426,1344.06],[20220427,1346.98],[20220428,1360.55],[20220429,1366.75],[20220430,1366.75],[20220501,1366.75],[20220502,1350.66],[20220503,1356.74],[20220504,1347.55],[20220505,1339.43],[20220506,1317.37],[20220507,1317.37],[20220508,1317.37],[20220509,1295.13],[20220510,1289.8],[20220511,1312.69],[20220512,1303.56],[20220513,1329.47],[20220514,1329.47],[20220515,1329.47],[20220516,1329.73],[20220517,1346.34],[20220518,1332.98],[20220519,1316.8],[20220520,1324.62],[20220521,1324.62],[20220522,1324.62],[20220523,1340.36],[20220524,1326.69],[20220525,1334.11],[20220526,1340.28],[20220527,1366.62],[20220528,1366.62],[20220529,1366.62],[20220530,1380.48],[20220531,1366.07],[20220601,1355.37],[20220602,1363.86],[20220603,1361.83],[20220604,1361.83],[20220605,1361.83],[20220606,1367.96],[20220607,1368.83],[20220608,1362.78],[20220609,1344.84],[20220610,1307.68],[20220611,1307.68],[20220612,1307.68],[20220613,1274.02],[20220614,1258.08],[20220615,1274.28],[20220616,1245.22],[20220617,1246.13],[20220618,1246.13],[20220619,1246.13],[20220620,1253.99],[20220621,1260.56],[20220622,1249.42],[20220623,1241.15],[20220624,1266.19],[20220625,1266.19],[20220626,1266.19],[20220627,1273.04],[20220628,1276.49],[20220629,1263.11],[20220630,1243.4],[20220701,1244.15],[20220702,1244.15],[20220703,1244.15],[20220704,1245.22],[20220705,1221.06],[20220706,1235.34],[20220707,1257.77],[20220708,1267.51],[20220709,1267.51],[20220710,1267.51],[20220711,1258.41],[20220712,1259.16],[20220713,1250.12],[20220714,1234.44],[20220715,1252.56],[20220716,1252.56],[20220717,1252.56],[20220718,1265.37],[20220719,1284.74],[20220720,1286.35],[20220721,1291.78],[20220722,1294.17],[20220723,1294.17],[20220724,1294.17],[20220725,1295.05],[20220726,1287.39],[20220727,1296.44],[20220728,1310.56],[20220729,1330.35],[20220730,1330.35],[20220731,1330.35],[20220801,1330.76],[20220802,1323.64],[20220803,1335.12],[20220804,1343.21],[20220805,1333.63],[20220806,1333.63],[20220807,1333.63],[20220808,1341.71],[20220809,1331.62],[20220810,1342.61],[20220811,1346.89],[20220812,1349.26],[20220813,1349.26],[20220814,1349.26],[20220815,1350.92],[20220816,1357.1],[20220817,1342.83],[20220818,1345.66],[20220819,1334.08],[20220820,1334.08],[20220821,1334.08],[20220822,1311.56],[20220823,1306.9],[20220824,1310.02],[20220825,1312.98],[20220826,1292.38],[20220827,1292.38],[20220828,1292.38],[20220829,1279.75],[20220830,1276.91],[20220831,1264.49],[20220901,1244.43],[20220902,1267.99],[20220903,1267.99],[20220904,1267.99],[20220905,1253],[20220906,1255.69],[20220907,1256.27],[20220908,1260.72],[20220909,1280.49],[20220910,1280.49],[20220911,1280.49],[20220912,1302.88],[20220913,1285.5],[20220914,1274.9],[20220915,1267.14],[20220916,1250.48],[20220917,1250.48],[20220918,1250.48],[20220919,1248.56],[20220920,1234.31],[20220921,1240.83],[20220922,1220.84],[20220923,1194.07],[20220924,1194.07],[20220925,1194.07],[20220926,1189.88],[20220927,1186.32],[20220928,1186.03],[20220929,1166.9],[20220930,1180.79],[20221001,1180.79],[20221002,1180.79],[20221003,1188.82],[20221004,1231.81],[20221005,1221.82],[20221006,1215.68],[20221007,1196.64],[20221008,1196.64],[20221009,1196.64],[20221010,1191.26],[20221011,1184.02],[20221012,1177.74],[20221013,1184.77],[20221014,1194.72],[20221015,1194.72],[20221016,1194.72],[20221017,1213.95],[20221018,1224.9],[20221019,1220.59],[20221020,1226.15],[20221021,1220.25],[20221022,1220.25],[20221023,1220.25],[20221024,1237.81],[20221025,1257.76],[20221026,1264.79],[20221027,1262.54],[20221028,1262.08],[20221029,1262.08],[20221030,1262.08],[20221031,1263.91],[20221101,1267.28],[20221102,1263.08],[20221103,1251.03],[20221104,1276.04],[20221105,1276.04],[20221106,1276.04],[20221107,1283.73],[20221108,1295.75],[20221109,1295.3],[20221110,1327.4],[20221111,1336.33],[20221112,1336.33],[20221113,1336.33],[20221114,1342.75],[20221115,1347.19],[20221116,1335.37],[20221117,1330.31],[20221118,1342.84],[20221119,1342.84],[20221120,1342.84],[20221121,1341.52],[20221122,1347.14],[20221123,1351.96],[20221124,1359.71],[20221125,1360.12],[20221126,1360.12],[20221127,1360.12],[20221128,1349.64],[20221129,1346.05],[20221130,1353.14],[20221201,1364.43],[20221202,1365.06],[20221203,1365.06],[20221204,1365.06],[20221205,1357.83],[20221206,1350.96],[20221207,1345.01],[20221208,1342.3],[20221209,1350.59],[20221210,1350.59],[20221211,1350.59],[20221212,1345.21],[20221213,1362.5],[20221214,1361.51],[20221215,1326.42],[20221216,1311.24],[20221217,1311.24],[20221218,1311.24],[20221219,1312.68],[20221220,1308.67],[20221221,1328.6],[20221222,1318.63],[20221223,1317.27],[20221224,1317.27],[20221225,1317.27],[20221226,1317.27],[20221227,1319.16],[20221228,1314.39],[20221229,1325.4],[20221230,1310.69],[20221231,1310.69],[20230101,1310.69],[20230102,1322.86],[20230103,1338.25],[20230104,1363.14],[20230105,1363.08],[20230106,1376.52],[20230107,1376.52],[20230108,1376.52],[20230109,1391.97],[20230110,1388.08],[20230111,1398.52],[20230112,1407.08],[20230113,1413.48],[20230114,1413.48],[20230115,1413.48],[20230116,1418.85],[20230117,1422.09],[20230118,1424.66],[20230119,1401.34],[20230120,1406.41],[20230121,1406.41],[20230122,1406.41],[20230123,1415.73],[20230124,1417.01],[20230125,1413.62],[20230126,1422.03],[20230127,1425.63],[20230128,1425.63],[20230129,1425.63],[20230130,1421.09],[20230131,1421.65],[20230201,1426.59],[20230202,1450.19],[20230203,1455.54],[20230204,1455.54],[20230205,1455.54],[20230206,1443.29],[20230207,1441.03],[20230208,1442.61],[20230209,1452.04],[20230210,1435.43],[20230211,1435.43],[20230212,1435.43],[20230213,1445.5],[20230214,1447.85],[20230215,1458.19],[20230216,1465.05],[20230217,1460.8],[20230218,1460.8],[20230219,1460.8],[20230220,1460.06],[20230221,1453.02],[20230222,1448.22],[20230223,1451.6],[20230224,1435.79],[20230225,1435.79],[20230226,1435.79],[20230227,1451.25],[20230228,1449.35],[20230301,1443.67],[20230302,1447.4],[20230303,1462.71],[20230304,1462.71],[20230305,1462.71],[20230306,1466.58],[20230307,1457.92],[20230308,1458.37],[20230309,1455.46],[20230310,1437.39],[20230311,1437.39],[20230312,1437.39],[20230313,1400.49],[20230314,1419.37],[20230315,1381.02],[20230316,1398.63],[20230317,1385.53],[20230318,1385.53],[20230319,1385.53],[20230320,1396.27],[20230321,1416.55],[20230322,1418.78],[20230323,1420.58],[20230324,1398.7],[20230325,1398.7],[20230326,1398.7],[20230327,1409.33],[20230328,1408.73],[20230329,1426.24],[20230330,1443.87],[20230331,1452.49],[20230401,1452.49],[20230402,1452.49],[20230403,1450.94],[20230404,1451.56],[20230405,1445.41],[20230406,1450.65],[20230407,1450.65],[20230408,1450.65],[20230409,1450.65],[20230410,1450.65],[20230411,1458.65],[20230412,1459.33],[20230413,1465.41],[20230414,1472.45],[20230415,1472.45],[20230416,1472.45],[20230417,1469.37],[20230418,1475.97],[20230419,1476.39],[20230420,1471.59],[20230421,1477.01],[20230422,1477.01],[20230423,1477.01],[20230424,1478.03],[20230425,1471.36],[20230426,1463.34],[20230427,1466.45],[20230428,1470.47],[20230429,1470.47],[20230430,1470.47],[20230501,1470.47],[20230502,1456.11],[20230503,1459.79],[20230504,1451.91],[20230505,1468.23],[20230506,1468.23],[20230507,1468.23],[20230508,1472.47],[20230509,1469.97],[20230510,1463.8],[20230511,1465.28],[20230512,1469.84],[20230513,1469.84],[20230514,1469.84],[20230515,1471.79],[20230516,1468.1],[20230517,1467.28],[20230518,1471.35],[20230519,1485.44],[20230520,1485.44],[20230521,1485.44],[20230522,1489.31],[20230523,1480.87],[20230524,1457.11],[20230525,1454.4],[20230526,1469.24],[20230527,1469.24],[20230528,1469.24],[20230529,1468.55],[20230530,1461.88],[20230531,1443.67],[20230601,1452.66],[20230602,1472.46],[20230603,1472.46],[20230604,1472.46],[20230605,1467.49],[20230606,1469.59],[20230607,1468.55],[20230608,1469.98],[20230609,1466.73],[20230610,1466.73],[20230611,1466.73],[20230612,1474.31],[20230613,1483.2],[20230614,1491.3],[20230615,1486.96],[20230616,1493.98],[20230617,1493.98],[20230618,1493.98],[20230619,1481.4],[20230620,1473.28],[20230621,1465.83],[20230622,1459.01],[20230623,1453.64],[20230624,1453.64],[20230625,1453.64],[20230626,1451.04],[20230627,1455.34],[20230628,1468.86],[20230629,1473.49],[20230630,1487.3],[20230701,1487.3],[20230702,1487.3],[20230703,1488.24],[20230704,1487.86],[20230705,1477.04],[20230706,1443.93],[20230707,1444.78],[20230708,1444.78],[20230709,1444.78],[20230710,1448.75],[20230711,1459.09],[20230712,1480.52],[20230713,1490.22],[20230714,1491.3],[20230715,1491.3],[20230716,1491.3],[20230717,1482.15],[20230718,1485.93],[20230719,1487.88],[20230720,1490.22],[20230721,1494.8],[20230722,1494.8],[20230723,1494.8],[20230724,1494.53],[20230725,1498.23],[20230726,1490.14],[20230727,1514.01],[20230728,1515.17],[20230729,1515.17],[20230730,1515.17],[20230731,1514.29],[20230801,1500.99],[20230802,1481.4],[20230803,1471.27],[20230804,1476.1],[20230805,1476.1],[20230806,1476.1],[20230807,1476.57],[20230808,1465.93],[20230809,1472.62],[20230810,1487.04],[20230811,1472.52],[20230812,1472.52],[20230813,1472.52],[20230814,1473.44],[20230815,1468.42],[20230816,1461.21],[20230817,1447.3],[20230818,1440.04],[20230819,1440.04],[20230820,1440.04],[20230821,1443.08],[20230822,1452.69],[20230823,1455.84],[20230824,1449.24],[20230825,1449.32],[20230826,1449.32],[20230827,1449.32],[20230828,1463.01],[20230829,1477.08],[20230830,1475.72],[20230831,1472.95],[20230901,1469.24],[20230902,1469.24],[20230903,1469.24],[20230904,1466.87],[20230905,1461.29],[20230906,1453.88],[20230907,1447.58],[20230908,1449.68],[20230909,1449.68],[20230910,1449.68],[20230911,1455.97],[20230912,1450.65],[20230913,1444.98],[20230914,1460.21],[20230915,1466.68],[20230916,1466.68],[20230917,1466.68],[20230918,1451.53],[20230919,1449.74],[20230920,1461.01],[20230921,1443.85],[20230922,1438.28],[20230923,1438.28],[20230924,1438.28],[20230925,1426.08],[20230926,1415.31],[20230927,1411.31],[20230928,1416.24],[20230929,1425.03],[20230930,1425.03],[20231001,1425.03],[20231002,1412.16],[20231003,1398.44],[20231004,1396.25],[20231005,1396.38],[20231006,1407.06],[20231007,1407.06],[20231008,1406.91],[20231009,1400.19],[20231010,1424.78],[20231011,1424.88],[20231012,1424.76],[20231013,1406.23],[20231014,1406.23],[20231015,1406.23],[20231016,1407.47],[20231017,1405.72],[20231018,1393.22],[20231019,1384.04],[20231020,1364.77],[20231021,1364.77],[20231022,1364.77],[20231023,1364.92],[20231024,1372.22],[20231025,1372.32],[20231026,1367.43],[20231027,1359],[20231028,1359],[20231029,1359],[20231030,1362.17],[20231031,1374.13],[20231101,1378.4],[20231102,1406.88],[20231103,1413.68],[20231104,1413.68],[20231105,1413.68],[20231106,1407.88],[20231107,1406.42],[20231108,1412.1],[20231109,1427.21],[20231110,1418],[20231111,1418],[20231112,1418],[20231113,1425.66],[20231114,1446.77],[20231115,1455.14],[20231116,1450.65],[20231117,1461.11],[20231118,1461.11],[20231119,1461.11],[20231120,1464.38],[20231121,1460.39],[20231122,1466.88],[20231123,1469.85],[20231124,1473.95],[20231125,1473.95],[20231126,1473.95],[20231127,1470.73],[20231128,1468.39],[20231129,1477.33],[20231130,1481.75],[20231201,1492.47],[20231202,1492.47],[20231203,1492.47],[20231204,1492.34],[20231205,1500.95],[20231206,1508.36],[20231207,1506.87],[20231208,1518.83],[20231209,1518.83],[20231210,1518.83],[20231211,1522.74],[20231212,1522.24],[20231213,1520.96],[20231214,1531.34],[20231215,1533.03],[20231216,1533.03],[20231217,1533.03],[20231218,1526.21],[20231219,1531.01],[20231220,1532.14],[20231221,1529.51],[20231222,1530.3],[20231223,1530.3],[20231224,1530.3],[20231225,1530.3],[20231226,1530.28],[20231227,1533.33],[20231228,1529.44],[20231229,1530.58],[20231230,1530.58],[20231231,1530.61],[20240101,1530.61],[20240102,1528.7],[20240103,1510.34],[20240104,1516.23],[20240105,1513.06],[20240106,1513.06],[20240107,1513.06],[20240108,1520.41],[20240109,1517.17],[20240110,1515.82],[20240111,1509.69],[20240112,1520.32],[20240113,1520.32],[20240114,1520.37],[20240115,1515.05],[20240116,1510.68],[20240117,1497.35],[20240118,1508.46],[20240119,1508.19],[20240120,1508.19],[20240121,1508.19],[20240122,1519.1],[20240123,1516.21],[20240124,1536.64],[20240125,1541.56],[20240126,1554.5],[20240127,1554.5],[20240128,1554.5],[20240129,1553.83],[20240130,1558.41],[20240131,1557.83],[20240201,1550.57],[20240202,1551.45],[20240203,1551.45],[20240204,1551.45],[20240205,1551.61],[20240206,1558.1],[20240207,1555.23],[20240208,1561.77],[20240209,1562.11],[20240210,1562.11],[20240211,1562.11],[20240212,1570.76],[20240213,1556.06],[20240214,1561.24],[20240215,1571.8],[20240216,1578.93],[20240217,1578.93],[20240218,1578.93],[20240219,1577.49],[20240220,1576.38],[20240221,1579.24],[20240222,1597.15],[20240223,1601.72],[20240224,1601.72],[20240225,1601.72],[20240226,1597.9],[20240227,1602.7],[20240228,1599.77],[20240229,1598.64],[20240301,1604.89],[20240302,1604.89],[20240303,1604.89],[20240304,1607.56],[20240305,1604.14],[20240306,1609.33],[20240307,1623.38],[20240308,1622.23],[20240309,1622.23],[20240310,1622.23],[20240311,1614.04],[20240312,1626.48],[20240313,1631.07],[20240314,1629.64],[20240315,1627.03],[20240316,1627.03],[20240317,1627.03],[20240318,1625.6],[20240319,1630.73],[20240320,1631.37],[20240321,1644.64],[20240322,1645.09],[20240323,1645.09],[20240324,1645.09],[20240325,1647.21],[20240326,1652.66],[20240327,1657.89],[20240328,1659.08],[20240329,1659.08],[20240330,1659.08],[20240331,1659.08],[20240401,1659.07],[20240402,1646.15],[20240403,1650.72],[20240404,1651.74],[20240405,1636.71],[20240406,1636.71],[20240407,1636.71],[20240408,1644.75],[20240409,1634.6],[20240410,1634.47],[20240411,1628.31],[20240412,1626.66],[20240413,1626.66],[20240414,1626.66],[20240415,1629.83],[20240416,1611.17],[20240417,1609.02],[20240418,1614.19],[20240419,1611.09],[20240420,1611.09],[20240421,1611.09],[20240422,1620.93],[20240423,1640.42],[20240424,1639.04],[20240425,1624.66],[20240426,1642.44],[20240427,1642.44],[20240428,1642.44],[20240429,1643.68],[20240430,1631.74],[20240501,1631.53],[20240502,1626.87],[20240503,1635.81],[20240504,1635.81],[20240505,1635.81],[20240506,1645.48],[20240507,1663.48],[20240508,1670.07],[20240509,1672.92],[20240510,1688.84],[20240511,1688.84],[20240512,1688.88],[20240513,1690],[20240514,1692.72],[20240515,1701.58],[20240516,1699.63],[20240517,1696.56],[20240518,1696.56],[20240519,1696.56],[20240520,1698.39],[20240521,1695.87],[20240522,1692.51],[20240523,1694.05],[20240524,1693.6],[20240525,1693.6],[20240526,1693.63],[20240527,1699.23],[20240528,1693.52],[20240529,1674.79],[20240530,1679.25],[20240531,1680.23],[20240601,1680.23],[20240602,1680.15],[20240603,1686.96],[20240604,1676.58],[20240605,1693.52],[20240606,1702.89],[20240607,1697.82],[20240608,1697.82],[20240609,1697.82],[20240610,1688.36],[20240611,1673.07],[20240612,1689.45],[20240613,1666.26],[20240614,1637.94],[20240615,1637.94],[20240616,1637.7],[20240617,1642.05],[20240618,1653.49],[20240619,1647.4],[20240620,1664.01],[20240621,1653.16],[20240622,1653.16],[20240623,1653.16],[20240624,1663.13],[20240625,1659.83],[20240626,1653.75],[20240627,1648.29],[20240628,1642.69],[20240629,1642.69],[20240630,1642.68],[20240701,1651.26],[20240702,1645.46],[20240703,1660.4],[20240704,1669.71],[20240705,1669.67],[20240706,1669.67],[20240707,1669.67],[20240708,1667.23],[20240709,1652.08],[20240710,1664.8],[20240711,1674.24],[20240712,1689.15],[20240713,1689.15],[20240714,1689.27],[20240715,1677.22],[20240716,1669.57],[20240717,1656.55],[20240718,1654.39],[20240719,1642.25],[20240720,1642.25],[20240721,1642.21],[20240722,1658.52],[20240723,1662.42],[20240724,1648.98],[20240725,1633.34],[20240726,1646.54],[20240727,1646.54],[20240728,1646.63],[20240729,1640.12],[20240730,1646.06],[20240731,1654.89],[20240801,1628.67],[20240802,1589.84],[20240803,1589.84],[20240804,1589.58],[20240805,1560.27],[20240806,1559.94],[20240807,1585.94],[20240808,1585.3],[20240809,1590.8],[20240810,1590.8],[20240811,1590.84],[20240812,1590.45],[20240813,1596.97],[20240814,1606.44],[20240815,1615.35],[20240816,1633.34],[20240817,1633.34],[20240818,1633.46],[20240819,1642.64],[20240820,1640.03],[20240821,1646.31],[20240822,1648.46],[20240823,1655.78],[20240824,1655.78],[20240825,1655.82],[20240826,1655.13],[20240827,1655.93],[20240828,1661.27],[20240829,1674.14],[20240830,1676.79],[20240831,1676.79],[20240901,1676.82],[20240902,1678.51],[20240903,1664.95],[20240904,1648.04],[20240905,1641.96],[20240906,1624.41],[20240907,1624.41],[20240908,1624.27],[20240909,1634.39],[20240910,1627.26],[20240911,1628.69],[20240912,1640.7],[20240913,1651.33],[20240914,1651.33],[20240915,1651.51],[20240916,1649.65],[20240917,1657.48],[20240918,1651.15],[20240919,1673.83],[20240920,1655.9],[20240921,1655.9],[20240922,1655.74],[20240923,1658.08],[20240924,1669.42],[20240925,1669.3],[20240926,1695.73],[20240927,1707.01],[20240928,1707.01],[20240929,1707.09],[20240930,1690.08],[20241001,1679.56],[20241002,1676.59],[20241003,1664.13],[20241004,1670.16],[20241005,1670.16],[20241006,1670.36],[20241007,1671.92],[20241008,1668.55],[20241009,1678.49],[20241010,1674.74],[20241011,1682.68],[20241012,1682.68],[20241013,1682.8],[20241014,1692.57],[20241015,1677.47],[20241016,1670.34],[20241017,1680.53],[20241018,1688.64],[20241019,1688.64],[20241020,1688.73],[20241021,1676.1],[20241022,1670.38],[20241023,1664.82],[20241024,1665.93],[20241025,1666.41],[20241026,1666.41],[20241027,1666.32],[20241028,1673.98],[20241029,1668.3],[20241030,1649],[20241031,1633.62],[20241101,1639.87],[20241102,1639.87],[20241103,1640.04],[20241104,1640.05],[20241105,1645.2],[20241106,1630.58],[20241107,1639.9],[20241108,1632.7],[20241109,1632.7],[20241110,1632.72],[20241111,1644.36],[20241112,1619.53],[20241113,1613.01],[20241114,1634.26],[20241115,1625.57],[20241116,1625.57],[20241117,1625.38],[20241118,1623.11],[20241119,1612.16],[20241120,1608.78],[20241121,1613.56],[20241122,1627.67],[20241123,1627.67],[20241124,1627.82],[20241125,1633.25],[20241126,1622.65],[20241127,1615.23],[20241128,1621.62],[20241129,1629.98],[20241130,1629.98],[20241201,1629.97],[20241202,1638.68],[20241203,1647],[20241204,1657.58],[20241205,1668.8],[20241206,1675.84],[20241207,1675.84],[20241208,1675.86],[20241209,1675.68],[20241210,1669.49],[20241211,1672.1],[20241212,1671.32],[20241213,1669.85],[20241214,1669.85],[20241215,1669.85],[20241216,1663.59],[20241217,1659.16],[20241218,1660.83],[20241219,1640],[20241220,1635.27],[20241221,1635.27],[20241222,1635.27],[20241223,1634.73],[20241224,1636.28],[20241225,1636.28],[20241226,1636.45],[20241227,1647.01],[20241228,1647.01],[20241229,1647.08],[20241230,1640.81],[20241231,1645.99],[20250101,1646.04],[20250102,1654.72],[20250103,1644.4],[20250104,1644.4],[20250105,1644.32],[20250106,1668.41],[20250107,1675.94],[20250108,1671.61],[20250109,1677.02],[20250110,1665.4],[20250111,1665.4],[20250112,1665.32],[20250113,1655.77],[20250114,1661.81],[20250115,1679.04],[20250116,1695.96],[20250117,1709.36],[20250118,1709.36],[20250119,1709.45],[20250120,1715.11],[20250121,1717.51],[20250122,1725.41],[20250123,1728.91],[20250124,1730.47],[20250125,1730.47],[20250126,1730.47],[20250127,1722.12],[20250128,1727.47],[20250129,1736.22],[20250130,1750.24],[20250131,1752.26],[20250201,1752.26],[20250202,1752.27],[20250203,1733.59],[20250204,1740.99],[20250205,1743.48],[20250206,1765.1],[20250207,1759.87],[20250208,1759.87],[20250209,1759.83],[20250210,1767.69],[20250211,1773.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 904,35€ |
2022 | 952,17€ |
2023 | 909,84€ |
2024 | 1.016,08€ |
2025 | 1.201,47€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 6,18% |
3 M | 6,78% |
6 M | 12,03% |
lfd. Jahr | 7,67% |
1 Jahr | 18,25% |
3 Jahre | 28,23% |
5 Jahre | 22,10% |
10 Jahre | 49,91% |
Entwicklung p.a. | 2,22% |
Wertentwicklung seit Auflage | 68,50% |
Der Fonds ist bestrebt, den Wert der Anlagen mittel- bis langfristig zu steigern. Der Fonds investiert hauptsächlich in Aktien von Unternehmen jeder Größe, die in einem Land, dessen nationale Währung der Euro ist, (d.h. in einem Land der Europäischen Währungsunion) ihren Sitz haben oder dort in erheblichem Umfang geschäftlich tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
SAP SE | 8,65% |
Rheinmetall Ag | 6,41% |
CRH PLC | 5,11% |
SPIE SA | 4,04% |
Thales SA | 3,99% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | -9.5652 | -1.312000 |
02.2021 - 02.2022 | 5.2885 | 12.749400 |
02.2022 - 02.2023 | -4.4461 | -2.518400 |
02.2023 - 02.2024 | 11.6771 | 7.580000 |
02.2024 - 02.2025 | 18.2456 | 13.695300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,61% | 15,74% | 18,66% | 16,32% |
Sharpe Ratio | 1,35 | 0,36 | 0,19 | 0,23 |
Tracking Error | 6,47% | 5,65% | 5,65% | 4,86% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,01 | 1,01 | 1,03 | 1,03 |
Treynor Ratio | 15,43 | 5,57 | 3,36 | 3,57 |
Die 10 größten Wertpapierbestände (11. 02. 2025)
Länderverteilung (11. 02. 2025)
Branchenverteilung (11. 02. 2025)
Assetverteilung (11. 02. 2025)
Währungsverteilung (11. 02. 2025)
SAP SE | 8,65% |
Rheinmetall Ag | 6,41% |
CRH PLC | 5,11% |
SPIE SA | 4,04% |
Thales SA | 3,99% |
Industria De Diseno Textil Sa | 3,68% |
Deutsche Telekom AG | 3,56% |
Deutsche Boerse AG | 3,45% |
DASSAULT AVIATION SA | 3,42% |
Smurfit Westrock PLC | 3,33% |
Deutschland | 34,67% |
Frankreich | 31,05% |
Irland | 8,43% |
Niederlande | 8,02% |
Großbritannien | 4,38% |
Italien | 3,85% |
Spanien | 3,68% |
Portugal | 2,94% |
Euroland | 2,36% |
Kasse | 0,62% |
Industrie / Investitionsgüter | 28,94% |
Informationstechnologie | 16,17% |
Grundstoffe | 12,24% |
Konsumgüter zyklisch | 10,15% |
Konsumgüter nicht-zyklisch | 8,51% |
Finanzen | 8,03% |
Divers | 6,28% |
Gesundheit / Healthcare | 5,50% |
Telekommunikationsdienstleister | 3,56% |
Kasse | 0,62% |
Aktien | 99,38% |
Geldmarkt/Kasse | 0,62% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7574KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 244KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 19307KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12975KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 2,25% |
Depotbankgebühr | 0,14% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Euroland |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | k.A. |
Fondsmanager: | Herr Tian Qiu Herr John Reynolds |
Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 14.05.2001 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 143,34 Mio. EUR |