Kurzportrait
Basisdaten
WKN: 531411
ISIN: DE0005314116
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (04. 12. 2023)
68,61 €
-0,12 € / -0,17%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 70,02 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniStrategie: Ausgewogen"},"ts":[[20181129,64.2],[20181130,64.24],[20181203,64.61],[20181204,64.34],[20181205,64.04],[20181206,63.47],[20181207,63.26],[20181210,62.83],[20181211,62.95],[20181212,63.26],[20181213,63.32],[20181214,63.15],[20181217,62.76],[20181218,62.48],[20181219,62.4],[20181220,62.07],[20181221,61.75],[20181227,61.71],[20181228,61.83],[20190102,62.16],[20190103,61.87],[20190104,62.22],[20190107,62.51],[20190108,62.77],[20190109,63.04],[20190110,63.15],[20190111,63.26],[20190114,63.18],[20190115,63.37],[20190116,63.58],[20190117,63.69],[20190118,64.02],[20190121,64.14],[20190122,64.03],[20190123,64],[20190124,64.14],[20190125,64.32],[20190128,64.14],[20190129,64.17],[20190130,64.29],[20190131,64.44],[20190201,64.45],[20190204,64.55],[20190205,64.83],[20190206,64.97],[20190207,64.75],[20190208,64.53],[20190211,64.62],[20190212,64.88],[20190213,65.06],[20190214,65.12],[20190215,65.31],[20190218,65.44],[20190219,65.47],[20190220,65.59],[20190221,65.58],[20190222,65.69],[20190225,65.85],[20190226,65.93],[20190227,65.82],[20190228,65.77],[20190301,65.93],[20190304,66.12],[20190305,66.13],[20190306,66.1],[20190307,66],[20190308,65.69],[20190311,65.87],[20190312,65.97],[20190313,66.11],[20190314,66.3],[20190315,66.56],[20190318,66.66],[20190319,66.84],[20190320,66.75],[20190321,66.7],[20190322,66.53],[20190325,66.15],[20190326,66.35],[20190327,66.45],[20190328,66.44],[20190329,66.63],[20190401,67.08],[20190402,67.29],[20190403,67.55],[20190404,67.72],[20190405,67.77],[20190408,67.72],[20190409,67.63],[20190410,67.68],[20190411,67.65],[20190412,67.66],[20190415,67.77],[20190416,67.91],[20190417,67.99],[20190418,68.14],[20190423,68.23],[20190424,68.21],[20190425,68.21],[20190426,68.21],[20190429,68.26],[20190430,68.25],[20190502,68.16],[20190503,68.25],[20190506,68.01],[20190507,67.63],[20190508,67.47],[20190509,67.09],[20190510,67.06],[20190513,66.61],[20190514,66.69],[20190515,66.89],[20190516,67.21],[20190517,67.22],[20190520,66.94],[20190521,66.96],[20190522,67.02],[20190523,66.76],[20190524,66.64],[20190527,66.74],[20190528,66.76],[20190529,66.57],[20190531,66.4],[20190603,66.38],[20190604,66.5],[20190605,66.72],[20190606,66.82],[20190607,67],[20190611,67.37],[20190612,67.37],[20190613,67.43],[20190614,67.42],[20190617,67.39],[20190618,67.9],[20190619,68.13],[20190621,68.16],[20190624,68.05],[20190625,67.94],[20190626,67.89],[20190627,67.97],[20190628,68.14],[20190701,68.61],[20190702,68.82],[20190703,69.07],[20190704,69.23],[20190705,69.13],[20190708,69.02],[20190709,68.88],[20190710,68.76],[20190711,68.73],[20190712,68.74],[20190715,68.83],[20190716,68.93],[20190717,68.88],[20190718,68.83],[20190719,68.77],[20190722,68.86],[20190723,69.18],[20190724,69.39],[20190725,69.24],[20190726,69.34],[20190729,69.34],[20190730,69.08],[20190731,68.88],[20190801,68.96],[20190802,68.52],[20190805,67.64],[20190806,67.4],[20190807,67.48],[20190808,67.87],[20190809,67.87],[20190812,67.6],[20190813,67.71],[20190814,67.39],[20190815,67.45],[20190816,67.62],[20190819,67.92],[20190820,68.03],[20190821,68.22],[20190822,68.22],[20190823,67.88],[20190826,67.89],[20190827,67.9],[20190828,68.06],[20190829,68.29],[20190830,68.63],[20190902,68.75],[20190903,68.69],[20190904,68.8],[20190905,69.05],[20190906,69.27],[20190909,69.15],[20190910,69.09],[20190911,69.36],[20190912,69.5],[20190913,69.38],[20190916,69.46],[20190917,69.37],[20190918,69.34],[20190919,69.41],[20190920,69.54],[20190923,69.58],[20190924,69.42],[20190925,69.33],[20190926,69.37],[20190927,69.32],[20190930,69.49],[20191001,69.25],[20191002,68.38],[20191004,68.62],[20191007,68.7],[20191008,68.54],[20191009,68.48],[20191010,68.52],[20191011,68.91],[20191014,69.14],[20191015,69.31],[20191016,69.39],[20191017,69.34],[20191018,69.17],[20191021,69.2],[20191022,69.3],[20191023,69.33],[20191024,69.47],[20191025,69.62],[20191028,69.67],[20191029,69.69],[20191030,69.76],[20191031,69.68],[20191101,69.83],[20191104,70.01],[20191105,70.28],[20191106,70.33],[20191107,70.42],[20191108,70.48],[20191111,70.4],[20191112,70.47],[20191113,70.48],[20191114,70.46],[20191115,70.52],[20191118,70.57],[20191119,70.55],[20191120,70.42],[20191121,70.27],[20191122,70.38],[20191125,70.71],[20191126,70.9],[20191127,71.04],[20191128,71.04],[20191129,70.87],[20191202,70.39],[20191203,70.07],[20191204,70.21],[20191205,70.32],[20191206,70.62],[20191209,70.67],[20191210,70.59],[20191211,70.7],[20191212,70.78],[20191213,71.03],[20191216,71.38],[20191217,71.47],[20191218,71.42],[20191219,71.44],[20191220,71.6],[20191223,71.73],[20191227,71.75],[20191230,71.54],[20200102,71.71],[20200103,71.75],[20200106,71.57],[20200107,71.66],[20200108,71.74],[20200109,71.92],[20200110,71.96],[20200113,71.98],[20200114,72.02],[20200115,72.05],[20200116,72.12],[20200117,72.38],[20200120,72.47],[20200121,72.35],[20200122,72.4],[20200123,72.39],[20200124,72.42],[20200127,71.95],[20200128,71.88],[20200129,72.02],[20200130,71.83],[20200131,71.45],[20200203,71.35],[20200204,71.73],[20200205,72.22],[20200206,72.58],[20200207,72.5],[20200210,72.58],[20200211,72.78],[20200212,73.12],[20200213,73.21],[20200214,73.22],[20200217,73.24],[20200218,73.08],[20200219,73.25],[20200220,73.15],[20200221,72.78],[20200224,71.6],[20200225,70.71],[20200226,70.4],[20200227,69.3],[20200228,68.38],[20200302,68.34],[20200303,68.4],[20200304,68.41],[20200305,68.65],[20200306,67.6],[20200309,65.28],[20200310,65.04],[20200311,64.39],[20200312,61.39],[20200313,61.16],[20200316,59.2],[20200317,59.33],[20200318,58.31],[20200319,58.39],[20200320,58.85],[20200323,58.06],[20200324,59.43],[20200325,60.57],[20200326,61.36],[20200327,60.96],[20200330,61.32],[20200331,61.53],[20200401,60.71],[20200402,60.86],[20200403,60.76],[20200406,61.71],[20200407,62.18],[20200408,62.44],[20200409,62.89],[20200414,63.36],[20200415,62.82],[20200416,62.93],[20200417,63.6],[20200420,63.68],[20200421,62.76],[20200422,63.04],[20200423,63.3],[20200424,63.31],[20200427,63.81],[20200428,64.23],[20200429,64.85],[20200430,64.48],[20200504,63.63],[20200505,63.97],[20200506,63.96],[20200507,64.21],[20200508,64.51],[20200511,64.57],[20200512,64.51],[20200513,64.03],[20200514,63.59],[20200515,63.64],[20200518,64.59],[20200519,64.6],[20200520,64.93],[20200522,64.74],[20200525,65.03],[20200526,65.49],[20200527,65.88],[20200528,66.2],[20200529,65.96],[20200602,66.69],[20200603,67.52],[20200604,67.36],[20200605,68.14],[20200608,68.4],[20200609,68.02],[20200610,67.83],[20200612,66.63],[20200615,66.47],[20200616,67.36],[20200617,67.64],[20200618,67.55],[20200619,67.65],[20200622,67.62],[20200623,67.9],[20200624,67.1],[20200625,67.22],[20200626,67.06],[20200629,67.1],[20200630,67.28],[20200701,67.3],[20200702,67.94],[20200703,67.9],[20200706,68.48],[20200707,68.34],[20200708,68.27],[20200709,68.12],[20200710,68.24],[20200713,68.39],[20200714,68.22],[20200715,68.75],[20200716,68.56],[20200717,68.72],[20200720,69],[20200721,69.25],[20200722,68.9],[20200723,68.83],[20200724,68.32],[20200727,68.17],[20200728,68.19],[20200729,68.25],[20200730,67.74],[20200731,67.38],[20200803,67.92],[20200804,68.13],[20200805,68.24],[20200806,68.26],[20200807,68.23],[20200810,68.39],[20200811,68.66],[20200812,69.01],[20200813,68.89],[20200814,68.64],[20200817,68.76],[20200818,68.68],[20200819,68.69],[20200820,68.56],[20200821,68.6],[20200824,69],[20200825,69.01],[20200826,69.27],[20200827,69.24],[20200828,69.11],[20200831,68.79],[20200901,68.89],[20200902,69.44],[20200903,69.09],[20200904,68.52],[20200907,68.64],[20200908,68.44],[20200909,68.78],[20200910,68.6],[20200911,68.6],[20200914,68.85],[20200915,69.16],[20200916,69.3],[20200917,69.19],[20200918,68.96],[20200921,68.24],[20200922,68.14],[20200923,68.15],[20200924,67.92],[20200925,67.91],[20200928,68.43],[20200929,68.43],[20200930,68.47],[20201001,68.62],[20201002,68.6],[20201005,68.85],[20201006,68.93],[20201007,69.11],[20201008,69.46],[20201009,69.75],[20201012,70.14],[20201013,70.11],[20201014,70.04],[20201015,69.62],[20201016,69.69],[20201019,69.58],[20201020,69.47],[20201021,69.23],[20201022,69.12],[20201023,69.21],[20201026,68.86],[20201027,68.58],[20201028,67.9],[20201029,67.8],[20201030,67.67],[20201102,68.07],[20201103,68.57],[20201104,69.36],[20201105,70.09],[20201106,70.08],[20201109,70.93],[20201110,71.18],[20201111,71.44],[20201112,71.34],[20201113,71.43],[20201116,71.94],[20201117,71.88],[20201118,71.88],[20201119,71.75],[20201120,71.85],[20201123,72.04],[20201124,72.36],[20201125,72.32],[20201126,72.39],[20201127,72.48],[20201130,72.23],[20201201,72.36],[20201202,72.33],[20201203,72.32],[20201204,72.63],[20201207,72.68],[20201208,72.76],[20201209,72.85],[20201210,72.72],[20201211,72.57],[20201214,72.57],[20201215,72.69],[20201216,72.86],[20201217,73.09],[20201218,73.07],[20201221,72.55],[20201222,72.6],[20201223,72.96],[20201228,73.16],[20201229,73.37],[20201230,73.39],[20210104,73.61],[20210105,73.73],[20210106,74.08],[20210107,74.47],[20210108,74.73],[20210111,74.8],[20210112,74.76],[20210113,74.79],[20210114,75],[20210115,74.82],[20210118,74.77],[20210119,74.83],[20210120,75.14],[20210121,75.15],[20210122,74.91],[20210125,74.78],[20210126,74.65],[20210127,74.32],[20210128,73.98],[20210129,73.53],[20210201,73.8],[20210202,74.51],[20210203,74.88],[20210204,75.15],[20210205,75.32],[20210208,75.61],[20210209,75.61],[20210210,75.52],[20210211,75.61],[20210212,75.85],[20210215,76.16],[20210216,76.23],[20210217,76.2],[20210218,75.81],[20210219,75.71],[20210222,75.56],[20210223,75.4],[20210224,75.41],[20210225,75.07],[20210226,74.68],[20210301,75.18],[20210302,75.42],[20210303,75.31],[20210304,75.05],[20210305,75.12],[20210308,75.26],[20210309,75.62],[20210310,75.91],[20210311,76.21],[20210312,76.23],[20210315,76.33],[20210316,76.55],[20210317,76.49],[20210318,76.42],[20210319,76.33],[20210322,76.26],[20210323,76.18],[20210324,75.96],[20210325,75.98],[20210326,76.41],[20210329,76.59],[20210330,76.71],[20210331,76.73],[20210401,77.03],[20210406,77.33],[20210407,77.32],[20210408,77.42],[20210409,77.46],[20210412,77.32],[20210413,77.27],[20210414,77.33],[20210415,77.51],[20210416,77.73],[20210419,77.75],[20210420,77.24],[20210421,77.19],[20210422,77.34],[20210423,77.38],[20210426,77.51],[20210427,77.53],[20210428,77.57],[20210429,77.6],[20210430,77.55],[20210503,77.5],[20210504,77.43],[20210505,77.57],[20210506,77.71],[20210507,77.85],[20210510,77.89],[20210511,77.44],[20210512,77.12],[20210514,77.3],[20210517,77.42],[20210518,77.38],[20210519,77.09],[20210520,77.2],[20210521,77.5],[20210525,77.78],[20210526,77.88],[20210527,77.99],[20210528,78.18],[20210531,78.15],[20210601,78.36],[20210602,78.57],[20210604,78.62],[20210607,78.66],[20210608,78.74],[20210609,78.77],[20210610,78.81],[20210611,79.07],[20210614,79.12],[20210615,79.06],[20210616,79.04],[20210617,79.1],[20210618,78.84],[20210621,78.71],[20210622,78.85],[20210623,78.83],[20210624,79.03],[20210625,79.25],[20210628,79.2],[20210629,79.21],[20210630,79.15],[20210701,79.21],[20210702,79.4],[20210705,79.46],[20210706,79.38],[20210707,79.49],[20210708,78.99],[20210709,79.07],[20210712,79.38],[20210713,79.55],[20210714,79.55],[20210715,79.29],[20210716,79.09],[20210719,78.45],[20210720,78.44],[20210721,78.85],[20210722,79.17],[20210723,79.53],[20210726,79.51],[20210727,79.31],[20210728,79.39],[20210729,79.62],[20210730,79.49],[20210802,79.62],[20210803,79.74],[20210804,79.87],[20210805,80.05],[20210806,80.11],[20210809,80.16],[20210810,80.35],[20210811,80.44],[20210812,80.57],[20210813,80.56],[20210816,80.35],[20210817,80.25],[20210818,80.18],[20210819,79.84],[20210820,79.8],[20210823,80.09],[20210824,80.31],[20210825,80.36],[20210826,80.24],[20210827,80.32],[20210830,80.47],[20210831,80.42],[20210901,80.48],[20210902,80.61],[20210903,80.46],[20210906,80.62],[20210907,80.52],[20210908,80.3],[20210909,80.14],[20210910,80.09],[20210913,80.14],[20210914,80.1],[20210915,79.98],[20210916,79.97],[20210917,79.81],[20210920,79.32],[20210921,79.31],[20210922,79.62],[20210923,79.92],[20210924,79.9],[20210927,79.83],[20210928,79.14],[20210929,79.06],[20210930,79.06],[20211001,78.99],[20211004,78.82],[20211005,78.91],[20211006,78.86],[20211007,79.17],[20211008,79.21],[20211011,79.06],[20211012,78.95],[20211013,79.04],[20211014,79.53],[20211015,79.95],[20211018,79.95],[20211019,80.01],[20211020,80.14],[20211021,80.11],[20211022,80.21],[20211025,80.31],[20211026,80.5],[20211027,80.43],[20211028,80.37],[20211029,80.42],[20211101,80.52],[20211102,80.76],[20211103,80.92],[20211104,81.21],[20211105,81.41],[20211108,81.39],[20211109,81.37],[20211110,81.36],[20211111,81.45],[20211112,81.7],[20211115,81.89],[20211116,82.09],[20211117,82.09],[20211118,81.99],[20211119,81.85],[20211122,81.82],[20211123,81.41],[20211124,81.32],[20211125,81.4],[20211126,80.5],[20211129,80.31],[20211130,79.99],[20211201,79.92],[20211202,80],[20211203,79.79],[20211206,80.02],[20211207,80.85],[20211208,80.98],[20211209,80.94],[20211210,80.88],[20211213,80.68],[20211214,80.29],[20211215,80.31],[20211216,80.37],[20211217,80.08],[20211220,79.47],[20211221,79.83],[20211222,80.18],[20211223,80.51],[20211227,80.7],[20211228,80.83],[20211229,80.76],[20211230,80.82],[20220103,80.83],[20220104,80.89],[20220105,80.41],[20220106,80.09],[20220107,79.8],[20220110,79.66],[20220111,79.83],[20220112,80],[20220113,79.6],[20220114,79.35],[20220117,79.35],[20220118,78.96],[20220119,78.61],[20220120,78.58],[20220121,77.93],[20220124,77.43],[20220125,77.08],[20220126,77.18],[20220127,77.18],[20220128,77.43],[20220131,77.95],[20220201,78.15],[20220202,78.42],[20220203,77.43],[20220204,77.03],[20220207,76.91],[20220208,77.05],[20220209,77.62],[20220210,77.46],[20220211,77.02],[20220214,76.71],[20220215,76.78],[20220216,77.02],[20220217,76.68],[20220218,76.36],[20220221,76.09],[20220222,75.71],[20220223,75.34],[20220224,75.45],[20220225,75.7],[20220228,76],[20220301,76.04],[20220302,76.31],[20220303,76.16],[20220304,76.03],[20220307,75.12],[20220308,74.35],[20220309,74.42],[20220310,74.59],[20220311,74.53],[20220314,74.08],[20220315,74.29],[20220316,75.13],[20220317,75.45],[20220318,76.05],[20220321,76.12],[20220322,76.51],[20220323,76.6],[20220324,76.54],[20220325,76.68],[20220328,76.77],[20220329,76.82],[20220330,76.76],[20220331,76.66],[20220401,76.68],[20220404,77.24],[20220405,77.18],[20220406,76.57],[20220407,76.38],[20220408,76.54],[20220411,75.95],[20220412,75.89],[20220413,76.08],[20220414,76.17],[20220419,76.05],[20220420,75.98],[20220421,75.8],[20220422,75.1],[20220425,74.8],[20220426,74.76],[20220427,74.93],[20220428,75.08],[20220429,74.89],[20220502,74.85],[20220503,74.73],[20220504,74.86],[20220505,74.41],[20220506,73.64],[20220509,72.91],[20220510,72.51],[20220511,72.52],[20220512,72.62],[20220513,73.21],[20220516,73.32],[20220517,73.35],[20220518,72.86],[20220519,72.23],[20220520,72.34],[20220523,72.56],[20220524,72.06],[20220525,72.45],[20220527,73.53],[20220530,73.67],[20220531,73.62],[20220601,73.45],[20220602,73.43],[20220603,73.23],[20220607,73.43],[20220608,73.38],[20220609,72.98],[20220610,72.12],[20220613,71],[20220614,70.79],[20220615,70.73],[20220617,69.81],[20220620,69.63],[20220621,70.01],[20220622,70.04],[20220623,70.38],[20220624,71.06],[20220627,71.16],[20220628,71.03],[20220629,70.89],[20220630,70.68],[20220701,70.95],[20220704,70.93],[20220705,71.22],[20220706,71.56],[20220707,72.1],[20220708,72.3],[20220711,72.22],[20220712,72.24],[20220713,71.7],[20220714,71.59],[20220715,71.89],[20220718,71.73],[20220719,71.97],[20220720,72.56],[20220721,72.82],[20220722,72.91],[20220725,72.97],[20220726,73.06],[20220727,73.52],[20220728,74.09],[20220729,74.45],[20220801,74.43],[20220802,74.39],[20220803,74.68],[20220804,74.67],[20220805,74.59],[20220808,74.64],[20220809,74.39],[20220810,74.5],[20220811,74.73],[20220812,75.25],[20220815,75.67],[20220816,75.78],[20220817,75.47],[20220818,75.51],[20220819,75.26],[20220822,74.79],[20220823,74.53],[20220824,74.49],[20220825,74.93],[20220826,74.34],[20220829,73.94],[20220830,73.35],[20220831,72.93],[20220901,72.79],[20220902,72.75],[20220905,72.74],[20220906,72.6],[20220907,72.58],[20220908,72.84],[20220909,73.12],[20220912,73.47],[20220913,72.89],[20220914,72.52],[20220915,72.28],[20220916,71.7],[20220919,71.66],[20220920,71.4],[20220921,71.57],[20220922,71.06],[20220923,70.6],[20220926,70.26],[20220927,70.02],[20220928,70.15],[20220929,69.41],[20220930,69.28],[20221004,70.29],[20221005,70.45],[20221006,70.41],[20221007,69.72],[20221010,69.39],[20221011,69.12],[20221012,68.91],[20221013,69.12],[20221014,68.94],[20221017,69.2],[20221018,69.49],[20221019,69.45],[20221020,69.18],[20221021,69.37],[20221024,69.55],[20221025,69.95],[20221026,70.02],[20221027,70.18],[20221028,70.35],[20221031,70.47],[20221101,70.65],[20221102,70.35],[20221103,70.06],[20221104,69.96],[20221107,70.04],[20221108,70.31],[20221109,70.1],[20221110,70.98],[20221111,71.12],[20221114,71.11],[20221115,71.41],[20221116,71.15],[20221117,71.03],[20221118,71.12],[20221121,71.33],[20221122,71.54],[20221123,71.69],[20221124,71.86],[20221125,71.75],[20221128,71.38],[20221129,71.51],[20221130,72.17],[20221201,72.37],[20221202,72.36],[20221205,71.85],[20221206,71.54],[20221207,71.33],[20221208,71.33],[20221209,71.32],[20221212,71.32],[20221213,71.62],[20221214,71.55],[20221215,70.59],[20221216,70.06],[20221219,69.94],[20221220,69.65],[20221221,70.14],[20221222,69.91],[20221223,69.88],[20221227,69.66],[20221228,69.56],[20221229,69.77],[20221230,69.65],[20230102,69.71],[20230103,70.1],[20230104,70.52],[20230105,70.53],[20230106,70.98],[20230109,71.02],[20230110,70.93],[20230111,71.34],[20230112,71.55],[20230113,71.71],[20230116,71.83],[20230117,71.92],[20230118,71.81],[20230119,71.5],[20230120,71.62],[20230123,71.98],[20230124,72.05],[20230125,71.88],[20230126,72.25],[20230127,72.47],[20230130,72.09],[20230131,72.14],[20230201,72.27],[20230202,73],[20230203,72.94],[20230206,72.73],[20230207,72.89],[20230208,72.77],[20230209,72.66],[20230210,72.56],[20230213,72.65],[20230214,72.59],[20230215,72.66],[20230216,72.56],[20230217,72.27],[20230220,72.27],[20230221,71.73],[20230222,71.63],[20230223,71.79],[20230224,71.59],[20230227,71.49],[20230228,71.36],[20230301,71.1],[20230302,71.24],[20230303,71.77],[20230306,71.81],[20230307,71.6],[20230308,71.57],[20230309,71.28],[20230310,70.6],[20230313,70.23],[20230314,70.24],[20230315,70.61],[20230316,70.58],[20230317,70.6],[20230320,70.43],[20230321,70.48],[20230322,70.4],[20230323,70.41],[20230324,70.61],[20230327,70.6],[20230328,70.47],[20230329,70.85],[20230330,70.89],[20230331,71.42],[20230403,71.73],[20230404,71.5],[20230405,71.55],[20230406,71.53],[20230411,71.58],[20230412,71.4],[20230413,71.45],[20230414,71.56],[20230417,71.79],[20230418,71.79],[20230419,71.66],[20230420,71.55],[20230421,71.38],[20230424,71.23],[20230425,71.15],[20230426,70.79],[20230427,71.05],[20230428,71.48],[20230502,71.46],[20230503,71.22],[20230504,71.19],[20230505,71.49],[20230508,71.59],[20230509,71.63],[20230510,71.71],[20230511,71.82],[20230512,71.8],[20230515,71.93],[20230516,71.73],[20230517,71.83],[20230519,72.07],[20230522,72.06],[20230523,71.94],[20230524,71.49],[20230525,71.48],[20230526,71.76],[20230530,72.05],[20230531,72.02],[20230601,72.14],[20230602,72.64],[20230605,72.73],[20230606,72.82],[20230607,72.72],[20230609,72.84],[20230612,73],[20230613,73.15],[20230614,73.13],[20230615,73.15],[20230616,73.22],[20230619,73.02],[20230620,72.93],[20230621,72.6],[20230622,72.44],[20230623,72.55],[20230626,72.42],[20230627,72.38],[20230628,72.64],[20230629,72.68],[20230630,73.07],[20230703,73.17],[20230704,73.17],[20230705,73.13],[20230706,72.42],[20230707,72.15],[20230710,72.09],[20230711,72.33],[20230712,72.64],[20230713,72.96],[20230714,72.88],[20230717,72.94],[20230718,73.23],[20230719,73.5],[20230720,73.38],[20230721,73.42],[20230724,73.64],[20230725,73.89],[20230726,73.79],[20230727,74.08],[20230728,74.06],[20230731,74.25],[20230801,74.18],[20230802,73.8],[20230803,73.46],[20230804,73.3],[20230807,73.3],[20230808,73.41],[20230809,73.23],[20230810,73.24],[20230811,73.02],[20230814,73.19],[20230815,72.81],[20230816,72.63],[20230817,72.31],[20230818,72.12],[20230821,72.06],[20230822,72.34],[20230823,72.84],[20230824,72.77],[20230825,72.77],[20230828,72.85],[20230829,73.46],[20230830,73.43],[20230831,73.73],[20230901,73.85],[20230904,73.97],[20230905,73.98],[20230906,73.61],[20230907,73.48],[20230908,73.52],[20230911,73.55],[20230912,73.59],[20230913,73.48],[20230914,74.03],[20230915,73.85],[20230918,73.59],[20230919,73.36],[20230920,73.29],[20230921,72.76],[20230922,72.69],[20230925,72.7],[20230926,72.32],[20230927,72.33],[20230928,72.17],[20230929,72.34],[20231002,72.28],[20231004,71.61],[20231005,71.55],[20231006,71.8],[20231009,72.09],[20231010,72.43],[20231011,72.59],[20231012,72.68],[20231013,72.52],[20231016,72.57],[20231017,72.45],[20231018,72.15],[20231019,71.74],[20231020,71.16],[20231023,70.98],[20231024,71.24],[20231025,71.06],[20231026,70.75],[20231027,70.64],[20231030,70.68],[20231031,70.98],[20231101,71.47],[20231102,72.04],[20231103,72.38],[20231106,72.38],[20231107,72.56],[20231108,72.5],[20231109,72.43],[20231110,72.59],[20231113,72.65],[20231114,73.21],[20231115,73.39],[20231116,73.29],[20231117,73.39],[20231120,73.51],[20231121,73.52],[20231122,73.84],[20231123,73.72],[20231124,73.64],[20231127,73.65],[20231128,73.66],[20231129,73.76]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20181201,1054.5],[20181202,1054.5],[20181203,1058.87],[20181204,1057.47],[20181205,1054.55],[20181206,1046.81],[20181207,1042.52],[20181208,1042.52],[20181209,1042.52],[20181210,1036.97],[20181211,1036.88],[20181212,1040.1],[20181213,1041.79],[20181214,1041.23],[20181215,1041.23],[20181216,1041.23],[20181217,1036.5],[20181218,1031.7],[20181219,1028.23],[20181220,1023.19],[20181221,1018.54],[20181222,1018.54],[20181223,1018.54],[20181224,1017.77],[20181225,1017.77],[20181226,1017.84],[20181227,1015.82],[20181228,1017.37],[20181229,1017.37],[20181230,1017.37],[20181231,1018.27],[20190101,1018.27],[20190102,1021.4],[20190103,1021.33],[20190104,1023.4],[20190105,1023.4],[20190106,1023.4],[20190107,1026.72],[20190108,1030.6],[20190109,1033.75],[20190110,1034.86],[20190111,1036.13],[20190112,1036.13],[20190113,1036.13],[20190114,1036.63],[20190115,1038.49],[20190116,1041.59],[20190117,1043.38],[20190118,1047.32],[20190119,1047.32],[20190120,1047.32],[20190121,1049.9],[20190122,1049.68],[20190123,1048.54],[20190124,1049.73],[20190125,1052.63],[20190126,1052.63],[20190127,1052.63],[20190128,1051.46],[20190129,1051.23],[20190130,1052.42],[20190131,1055.04],[20190201,1057.26],[20190202,1057.26],[20190203,1057.26],[20190204,1058.51],[20190205,1061.78],[20190206,1064.46],[20190207,1063.56],[20190208,1060.88],[20190209,1060.88],[20190210,1060.88],[20190211,1061.09],[20190212,1063.74],[20190213,1066.33],[20190214,1067.83],[20190215,1069.88],[20190216,1069.88],[20190217,1069.88],[20190218,1071.38],[20190219,1072.41],[20190220,1073.41],[20190221,1073.28],[20190222,1074.48],[20190223,1074.48],[20190224,1074.48],[20190225,1076.06],[20190226,1076.59],[20190227,1075.7],[20190228,1074.25],[20190301,1074.74],[20190302,1074.74],[20190303,1074.74],[20190304,1076.3],[20190305,1077.18],[20190306,1077.16],[20190307,1076.22],[20190308,1074.55],[20190309,1074.55],[20190310,1074.55],[20190311,1075.24],[20190312,1077.22],[20190313,1078.9],[20190314,1080.35],[20190315,1082.27],[20190316,1082.27],[20190317,1082.27],[20190318,1083.92],[20190319,1085.61],[20190320,1085.17],[20190321,1085.28],[20190322,1085.46],[20190323,1085.46],[20190324,1085.46],[20190325,1082.5],[20190326,1083.2],[20190327,1084.89],[20190328,1085.62],[20190329,1087.4],[20190330,1087.4],[20190331,1087.42],[20190401,1091.27],[20190402,1094.53],[20190403,1096.69],[20190404,1097.87],[20190405,1098.71],[20190406,1098.71],[20190407,1098.71],[20190408,1098.74],[20190409,1097.64],[20190410,1097.84],[20190411,1097.84],[20190412,1097.36],[20190413,1097.36],[20190414,1097.36],[20190415,1097.56],[20190416,1098.34],[20190417,1098.42],[20190418,1099.68],[20190419,1099.73],[20190420,1099.73],[20190421,1099.73],[20190422,1099.72],[20190423,1100.98],[20190424,1103.16],[20190425,1104.61],[20190426,1105.26],[20190427,1105.28],[20190428,1105.28],[20190429,1105.82],[20190430,1104.99],[20190501,1104.89],[20190502,1103.17],[20190503,1104.39],[20190504,1104.39],[20190505,1104.39],[20190506,1102.56],[20190507,1099.27],[20190508,1095.95],[20190509,1093.58],[20190510,1089.66],[20190511,1089.66],[20190512,1089.66],[20190513,1085.65],[20190514,1084.88],[20190515,1086.81],[20190516,1090.35],[20190517,1092.18],[20190518,1092.18],[20190519,1092.18],[20190520,1090.44],[20190521,1089.93],[20190522,1090.4],[20190523,1088.41],[20190524,1086.58],[20190525,1086.58],[20190526,1086.58],[20190527,1086.26],[20190528,1086.58],[20190529,1084.58],[20190530,1084.65],[20190531,1082.47],[20190601,1082.47],[20190602,1082.47],[20190603,1081.23],[20190604,1081.78],[20190605,1084.75],[20190606,1086.95],[20190607,1089.21],[20190608,1089.21],[20190609,1089.21],[20190610,1089.29],[20190611,1093.06],[20190612,1093.8],[20190613,1095.24],[20190614,1095.91],[20190615,1095.91],[20190616,1095.91],[20190617,1096.1],[20190618,1100.53],[20190619,1104.04],[20190620,1105.41],[20190621,1107.53],[20190622,1107.53],[20190623,1107.53],[20190624,1106.37],[20190625,1104.8],[20190626,1103.3],[20190627,1103.36],[20190628,1104.84],[20190629,1104.84],[20190630,1104.85],[20190701,1109.4],[20190702,1113.11],[20190703,1117],[20190704,1119.61],[20190705,1119.64],[20190706,1119.64],[20190707,1119.64],[20190708,1118.07],[20190709,1116.2],[20190710,1115.36],[20190711,1115.24],[20190712,1115.17],[20190713,1115.17],[20190714,1115.17],[20190715,1115.93],[20190716,1117.16],[20190717,1117.33],[20190718,1116.45],[20190719,1116.4],[20190720,1116.4],[20190721,1116.4],[20190722,1116.69],[20190723,1120.8],[20190724,1124.23],[20190725,1124.89],[20190726,1125.56],[20190727,1125.56],[20190728,1125.56],[20190729,1125.84],[20190730,1124],[20190731,1122.2],[20190801,1121.87],[20190802,1117.34],[20190803,1117.34],[20190804,1117.34],[20190805,1107.17],[20190806,1101.62],[20190807,1100.58],[20190808,1104.37],[20190809,1106.25],[20190810,1106.25],[20190811,1106.25],[20190812,1104.7],[20190813,1103.96],[20190814,1101.89],[20190815,1101.62],[20190816,1104.11],[20190817,1104.11],[20190818,1104.11],[20190819,1107.21],[20190820,1109.25],[20190821,1110.88],[20190822,1111.11],[20190823,1109.29],[20190824,1109.29],[20190825,1109.29],[20190826,1106.63],[20190827,1107.07],[20190828,1108.54],[20190829,1111.85],[20190830,1115.89],[20190831,1115.93],[20190901,1115.93],[20190902,1118.71],[20190903,1119.53],[20190904,1120.16],[20190905,1122.14],[20190906,1124.02],[20190907,1124.02],[20190908,1124.02],[20190909,1124.36],[20190910,1122.86],[20190911,1124.6],[20190912,1127.23],[20190913,1125.99],[20190914,1125.99],[20190915,1125.99],[20190916,1126.11],[20190917,1125.69],[20190918,1125.18],[20190919,1125.84],[20190920,1127.5],[20190921,1127.5],[20190922,1127.5],[20190923,1128.47],[20190924,1128.2],[20190925,1126.81],[20190926,1127.48],[20190927,1127.77],[20190928,1127.77],[20190929,1127.77],[20190930,1128.55],[20191001,1126.58],[20191002,1119.96],[20191003,1117.8],[20191004,1117.14],[20191005,1117.14],[20191006,1117.14],[20191007,1118.7],[20191008,1117.45],[20191009,1116.41],[20191010,1115.82],[20191011,1119.11],[20191012,1119.11],[20191013,1119.11],[20191014,1121.01],[20191015,1123.74],[20191016,1124.26],[20191017,1123.49],[20191018,1121.92],[20191019,1121.92],[20191020,1121.92],[20191021,1121.59],[20191022,1122.73],[20191023,1123.75],[20191024,1125.35],[20191025,1127.12],[20191026,1127.12],[20191027,1127.12],[20191028,1128.45],[20191029,1128.86],[20191030,1128.93],[20191031,1128.48],[20191101,1129.09],[20191102,1129.09],[20191103,1129.09],[20191104,1132.73],[20191105,1135.53],[20191106,1137.08],[20191107,1138.2],[20191108,1138.87],[20191109,1138.87],[20191110,1138.87],[20191111,1138.01],[20191112,1138.46],[20191113,1138.88],[20191114,1139.03],[20191115,1139.4],[20191116,1139.4],[20191117,1139.4],[20191118,1139.56],[20191119,1139.8],[20191120,1138.96],[20191121,1136.7],[20191122,1137.28],[20191123,1137.28],[20191124,1137.28],[20191125,1140.88],[20191126,1143.29],[20191127,1145.54],[20191128,1146.07],[20191129,1145.15],[20191130,1145.15],[20191201,1145.15],[20191202,1140.82],[20191203,1136.4],[20191204,1136.22],[20191205,1137.16],[20191206,1139.96],[20191207,1139.96],[20191208,1139.96],[20191209,1141.76],[20191210,1141.33],[20191211,1141.9],[20191212,1142.82],[20191213,1145.23],[20191214,1145.23],[20191215,1145.23],[20191216,1149.24],[20191217,1150.45],[20191218,1151.46],[20191219,1151.89],[20191220,1154.26],[20191221,1154.26],[20191222,1154.26],[20191223,1156.3],[20191224,1156.38],[20191225,1156.38],[20191226,1156.43],[20191227,1157.64],[20191228,1157.64],[20191229,1157.64],[20191230,1155.45],[20191231,1154.86],[20200101,1154.86],[20200102,1155.94],[20200103,1157.97],[20200104,1157.97],[20200105,1157.97],[20200106,1156.37],[20200107,1157.22],[20200108,1159.1],[20200109,1160.94],[20200110,1163.19],[20200111,1163.19],[20200112,1163.19],[20200113,1163.4],[20200114,1164.25],[20200115,1164.63],[20200116,1165.99],[20200117,1169.77],[20200118,1169.77],[20200119,1169.77],[20200120,1171.97],[20200121,1171.35],[20200122,1171.89],[20200123,1171.47],[20200124,1172.86],[20200125,1172.86],[20200126,1172.86],[20200127,1168.13],[20200128,1166.35],[20200129,1167.27],[20200130,1165.69],[20200131,1161.2],[20200201,1161.2],[20200202,1161.2],[20200203,1159.03],[20200204,1162.95],[20200205,1169.42],[20200206,1174.46],[20200207,1175.97],[20200208,1175.97],[20200209,1175.62],[20200210,1176.93],[20200211,1180.18],[20200212,1183.86],[20200213,1186.4],[20200214,1188.2],[20200215,1188.2],[20200216,1188.2],[20200217,1189.3],[20200218,1189.09],[20200219,1190.92],[20200220,1190.91],[20200221,1188.25],[20200222,1188.25],[20200223,1188.25],[20200224,1177.2],[20200225,1165.71],[20200226,1156.53],[20200227,1142.7],[20200228,1125.9],[20200229,1125.75],[20200301,1125.75],[20200302,1119.06],[20200303,1121.79],[20200304,1128.29],[20200305,1127.07],[20200306,1115.71],[20200307,1115.71],[20200308,1115.71],[20200309,1087.86],[20200310,1076.75],[20200311,1067.29],[20200312,1041.05],[20200313,1028.12],[20200314,1028.12],[20200315,1028.12],[20200316,1004.39],[20200317,999.02],[20200318,984.4],[20200319,979.84],[20200320,982.4],[20200321,982.4],[20200322,982.4],[20200323,974.28],[20200324,983.43],[20200325,996.94],[20200326,1009.13],[20200327,1011.75],[20200328,1011.75],[20200329,1011.75],[20200330,1014.48],[20200331,1018.25],[20200401,1013.78],[20200402,1012.38],[20200403,1012.46],[20200404,1012.46],[20200405,1012.46],[20200406,1021.39],[20200407,1029.67],[20200408,1035.48],[20200409,1042.18],[20200410,1042.31],[20200411,1042.33],[20200412,1042.41],[20200413,1042.38],[20200414,1050.97],[20200415,1051.05],[20200416,1051.65],[20200417,1057.19],[20200418,1057.19],[20200419,1057.19],[20200420,1058.82],[20200421,1053.07],[20200422,1051.4],[20200423,1055.27],[20200424,1057.5],[20200425,1057.5],[20200426,1057.5],[20200427,1061.23],[20200428,1065.46],[20200429,1071.23],[20200430,1072.13],[20200501,1071.46],[20200502,1071.46],[20200503,1071.46],[20200504,1062.02],[20200505,1064.26],[20200506,1065.94],[20200507,1068.87],[20200508,1071.78],[20200509,1071.78],[20200510,1071.77],[20200511,1074.18],[20200512,1073.74],[20200513,1069.72],[20200514,1065.44],[20200515,1065.21],[20200516,1065.21],[20200517,1065.21],[20200518,1072.12],[20200519,1073.8],[20200520,1077.65],[20200521,1077.49],[20200522,1078.36],[20200523,1078.36],[20200524,1078.36],[20200525,1080.93],[20200526,1084.3],[20200527,1085.92],[20200528,1088.51],[20200529,1087.37],[20200530,1087.37],[20200531,1087.42],[20200601,1087.62],[20200602,1092.19],[20200603,1097.63],[20200604,1098.82],[20200605,1102.55],[20200606,1102.55],[20200607,1102.55],[20200608,1107.42],[20200609,1108.15],[20200610,1106.17],[20200611,1100.15],[20200612,1092.36],[20200613,1092.36],[20200614,1092.36],[20200615,1089.29],[20200616,1095.81],[20200617,1102.04],[20200618,1103.34],[20200619,1104.8],[20200620,1104.8],[20200621,1104.8],[20200622,1104.54],[20200623,1104.66],[20200624,1100.87],[20200625,1100.14],[20200626,1099.03],[20200627,1099.03],[20200628,1099.03],[20200629,1097.32],[20200630,1099.8],[20200701,1102.22],[20200702,1106.44],[20200703,1109.14],[20200704,1109.14],[20200705,1109.14],[20200706,1112.55],[20200707,1113.56],[20200708,1114.05],[20200709,1113.57],[20200710,1114.85],[20200711,1114.85],[20200712,1114.85],[20200713,1115.27],[20200714,1113.49],[20200715,1115.23],[20200716,1116.01],[20200717,1116.77],[20200718,1116.77],[20200719,1116.77],[20200720,1119.14],[20200721,1123.35],[20200722,1122.27],[20200723,1121.96],[20200724,1117.37],[20200725,1117.37],[20200726,1117.37],[20200727,1113.1],[20200728,1113.67],[20200729,1114.59],[20200730,1111.83],[20200731,1108.6],[20200801,1108.6],[20200802,1108.6],[20200803,1112.04],[20200804,1115.21],[20200805,1117.13],[20200806,1118.42],[20200807,1119.31],[20200808,1119.31],[20200809,1119.31],[20200810,1120.99],[20200811,1122.38],[20200812,1123.58],[20200813,1123.22],[20200814,1122.07],[20200815,1122.07],[20200816,1122.07],[20200817,1121.82],[20200818,1121.75],[20200819,1121.66],[20200820,1121.26],[20200821,1122.96],[20200822,1122.96],[20200823,1122.96],[20200824,1125.6],[20200825,1127.44],[20200826,1130.01],[20200827,1131.03],[20200828,1130.06],[20200829,1130.06],[20200830,1130.06],[20200831,1127.86],[20200901,1126.87],[20200902,1133.87],[20200903,1133.85],[20200904,1127.51],[20200905,1127.51],[20200906,1127.51],[20200907,1124.5],[20200908,1121.5],[20200909,1122.3],[20200910,1121.45],[20200911,1120.87],[20200912,1120.87],[20200913,1120.87],[20200914,1122.19],[20200915,1125.36],[20200916,1128.37],[20200917,1127.74],[20200918,1124.92],[20200919,1124.92],[20200920,1124.92],[20200921,1118.2],[20200922,1116.53],[20200923,1115.83],[20200924,1112.88],[20200925,1111.88],[20200926,1111.88],[20200927,1111.88],[20200928,1116.97],[20200929,1118.96],[20200930,1119.6],[20201001,1121.61],[20201002,1121.79],[20201003,1121.79],[20201004,1121.79],[20201005,1123.58],[20201006,1124.59],[20201007,1126.28],[20201008,1129.86],[20201009,1133.44],[20201010,1133.44],[20201011,1133.44],[20201012,1137.99],[20201013,1140.82],[20201014,1141.7],[20201015,1138.54],[20201016,1137.89],[20201017,1137.89],[20201018,1137.89],[20201019,1136.18],[20201020,1133.41],[20201021,1130.15],[20201022,1128.75],[20201023,1129.02],[20201024,1129.02],[20201025,1129.02],[20201026,1125.82],[20201027,1122.57],[20201028,1115.48],[20201029,1112.16],[20201030,1109.61],[20201031,1109.54],[20201101,1109.54],[20201102,1112.99],[20201103,1118.23],[20201104,1126.83],[20201105,1135.03],[20201106,1138.64],[20201107,1138.64],[20201108,1138.64],[20201109,1145.02],[20201110,1147.11],[20201111,1150.13],[20201112,1150.12],[20201113,1151.04],[20201114,1151.04],[20201115,1151.04],[20201116,1154.82],[20201117,1155.83],[20201118,1155.93],[20201119,1155.27],[20201120,1155.64],[20201121,1155.64],[20201122,1155.64],[20201123,1156.6],[20201124,1159.28],[20201125,1160.29],[20201126,1161.13],[20201127,1162.07],[20201128,1162.07],[20201129,1162.07],[20201130,1159.57],[20201201,1160.1],[20201202,1158.84],[20201203,1157.73],[20201204,1159.45],[20201205,1159.45],[20201206,1159.45],[20201207,1161.44],[20201208,1162.7],[20201209,1164.42],[20201210,1163.26],[20201211,1161.3],[20201212,1161.3],[20201213,1161.3],[20201214,1161.37],[20201215,1162.33],[20201216,1164.28],[20201217,1166.57],[20201218,1167.01],[20201219,1167.01],[20201220,1167.01],[20201221,1163.67],[20201222,1163.07],[20201223,1165.28],[20201224,1165.47],[20201225,1165.47],[20201226,1165.47],[20201227,1165.47],[20201228,1168.12],[20201229,1170.06],[20201230,1170.95],[20201231,1171.98],[20210101,1171.98],[20210102,1171.97],[20210103,1171.97],[20210104,1173.79],[20210105,1174.45],[20210106,1175.65],[20210107,1180.4],[20210108,1185.6],[20210109,1185.6],[20210110,1185.6],[20210111,1187.44],[20210112,1187.54],[20210113,1187.98],[20210114,1190.51],[20210115,1189.44],[20210116,1189.44],[20210117,1189.44],[20210118,1188.87],[20210119,1189.16],[20210120,1193.64],[20210121,1196],[20210122,1194.01],[20210123,1194.01],[20210124,1194.01],[20210125,1193.45],[20210126,1193.27],[20210127,1188.84],[20210128,1184.82],[20210129,1178.89],[20210130,1178.89],[20210131,1178.82],[20210201,1180.75],[20210202,1188.11],[20210203,1194.29],[20210204,1197.53],[20210205,1200.27],[20210206,1200.27],[20210207,1200.27],[20210208,1202.67],[20210209,1203.19],[20210210,1203.57],[20210211,1204.65],[20210212,1206.5],[20210213,1206.5],[20210214,1206.5],[20210215,1208.86],[20210216,1209.74],[20210217,1209.61],[20210218,1205.6],[20210219,1202.92],[20210220,1202.92],[20210221,1202.92],[20210222,1199.18],[20210223,1194.46],[20210224,1193.19],[20210225,1189.18],[20210226,1183.04],[20210227,1183.04],[20210228,1182.99],[20210301,1187.18],[20210302,1190.97],[20210303,1189.78],[20210304,1184.49],[20210305,1182.7],[20210306,1182.7],[20210307,1182.7],[20210308,1185.06],[20210309,1189.51],[20210310,1193.4],[20210311,1197.54],[20210312,1199.41],[20210313,1199.41],[20210314,1199.41],[20210315,1201.07],[20210316,1203.87],[20210317,1203.79],[20210318,1202.44],[20210319,1200.44],[20210320,1200.44],[20210321,1200.44],[20210322,1199.71],[20210323,1199.45],[20210324,1198.79],[20210325,1197.95],[20210326,1201.71],[20210327,1201.71],[20210328,1201.71],[20210329,1204.98],[20210330,1207.04],[20210331,1207.92],[20210401,1211.59],[20210402,1211.68],[20210403,1211.68],[20210404,1211.68],[20210405,1211.8],[20210406,1216.48],[20210407,1216.55],[20210408,1217.8],[20210409,1219],[20210410,1219],[20210411,1219],[20210412,1218.61],[20210413,1218.33],[20210414,1217.89],[20210415,1219.95],[20210416,1223.29],[20210417,1223.29],[20210418,1223.29],[20210419,1223.31],[20210420,1218.23],[20210421,1217.63],[20210422,1218.78],[20210423,1220.08],[20210424,1220.08],[20210425,1220.08],[20210426,1221.1],[20210427,1221.58],[20210428,1221.44],[20210429,1220.59],[20210430,1219.45],[20210501,1219.45],[20210502,1219.45],[20210503,1219.44],[20210504,1217.99],[20210505,1219.46],[20210506,1220.05],[20210507,1222.33],[20210508,1222.33],[20210509,1222.33],[20210510,1221.9],[20210511,1215.55],[20210512,1210.32],[20210513,1210.4],[20210514,1210.76],[20210515,1210.76],[20210516,1210.76],[20210517,1212.04],[20210518,1212.11],[20210519,1207.89],[20210520,1209.13],[20210521,1213.23],[20210522,1213.23],[20210523,1213.23],[20210524,1213.3],[20210525,1216.44],[20210526,1218.81],[20210527,1220.63],[20210528,1223.56],[20210529,1223.56],[20210530,1223.56],[20210531,1223.53],[20210601,1224.09],[20210602,1225.9],[20210603,1225.89],[20210604,1228.57],[20210605,1228.57],[20210606,1228.57],[20210607,1229.95],[20210608,1230.31],[20210609,1230.71],[20210610,1232.04],[20210611,1235.42],[20210612,1235.42],[20210613,1235.42],[20210614,1237.28],[20210615,1237.31],[20210616,1236.51],[20210617,1238.15],[20210618,1236.57],[20210619,1236.57],[20210620,1236.57],[20210621,1235.34],[20210622,1236.77],[20210623,1236.67],[20210624,1238.75],[20210625,1240.93],[20210626,1240.93],[20210627,1240.93],[20210628,1242.4],[20210629,1243.82],[20210630,1243.94],[20210701,1244.79],[20210702,1247.78],[20210703,1247.78],[20210704,1247.78],[20210705,1248.92],[20210706,1249.68],[20210707,1251.48],[20210708,1247.64],[20210709,1247.47],[20210710,1247.47],[20210711,1247.47],[20210712,1250.21],[20210713,1253.03],[20210714,1254.4],[20210715,1252.92],[20210716,1250.83],[20210717,1250.83],[20210718,1250.83],[20210719,1243.85],[20210720,1242.33],[20210721,1246.07],[20210722,1250.49],[20210723,1254.75],[20210724,1254.75],[20210725,1254.75],[20210726,1255.26],[20210727,1252.66],[20210728,1252.47],[20210729,1254.09],[20210730,1253.89],[20210731,1253.89],[20210801,1253.89],[20210802,1254.76],[20210803,1256.29],[20210804,1258.68],[20210805,1260.96],[20210806,1262.49],[20210807,1262.49],[20210808,1262.49],[20210809,1262.95],[20210810,1264.2],[20210811,1265.49],[20210812,1266.21],[20210813,1266.39],[20210814,1266.39],[20210815,1266.39],[20210816,1265.6],[20210817,1264.73],[20210818,1264.3],[20210819,1260.63],[20210820,1260.02],[20210821,1260.02],[20210822,1260.02],[20210823,1262.19],[20210824,1265.51],[20210825,1266.78],[20210826,1265.06],[20210827,1265.31],[20210828,1265.31],[20210829,1265.31],[20210830,1266.62],[20210831,1267.86],[20210901,1268.52],[20210902,1269.09],[20210903,1268.98],[20210904,1268.98],[20210905,1268.98],[20210906,1270.59],[20210907,1270.09],[20210908,1267.99],[20210909,1266.14],[20210910,1264.71],[20210911,1264.71],[20210912,1264.71],[20210913,1264.97],[20210914,1263.91],[20210915,1262.96],[20210916,1263.26],[20210917,1261.08],[20210918,1261.08],[20210919,1261.08],[20210920,1254.87],[20210921,1252.81],[20210922,1254.79],[20210923,1259.08],[20210924,1259.42],[20210925,1259.42],[20210926,1259.42],[20210927,1258.67],[20210928,1251.79],[20210929,1248.44],[20210930,1247.45],[20211001,1246.38],[20211002,1246.38],[20211003,1246.38],[20211004,1243.27],[20211005,1243.87],[20211006,1243.6],[20211007,1248.22],[20211008,1250.05],[20211009,1250.05],[20211010,1250.05],[20211011,1249.21],[20211012,1247.65],[20211013,1248.49],[20211014,1254.08],[20211015,1259.9],[20211016,1259.9],[20211017,1259.9],[20211018,1261.78],[20211019,1262.44],[20211020,1264.77],[20211021,1265.45],[20211022,1266.6],[20211023,1266.6],[20211024,1266.6],[20211025,1268.36],[20211026,1270.86],[20211027,1271.25],[20211028,1270.87],[20211029,1270.41],[20211030,1270.41],[20211031,1270.43],[20211101,1271.36],[20211102,1275.43],[20211103,1277.79],[20211104,1282.2],[20211105,1286.45],[20211106,1286.45],[20211107,1286.45],[20211108,1287.09],[20211109,1287.15],[20211110,1286.93],[20211111,1288.29],[20211112,1290.89],[20211113,1290.89],[20211114,1290.89],[20211115,1293.66],[20211116,1297.13],[20211117,1298.88],[20211118,1297.64],[20211119,1297.96],[20211120,1297.96],[20211121,1297.96],[20211122,1297.53],[20211123,1292.69],[20211124,1290.66],[20211125,1291.11],[20211126,1280.94],[20211127,1280.94],[20211128,1280.94],[20211129,1276.75],[20211130,1271.41],[20211201,1270.47],[20211202,1268.93],[20211203,1268.57],[20211204,1268.57],[20211205,1268.57],[20211206,1270.47],[20211207,1280.14],[20211208,1282.85],[20211209,1284.09],[20211210,1284.18],[20211211,1284.18],[20211212,1284.18],[20211213,1283.19],[20211214,1279.03],[20211215,1278.13],[20211216,1279.63],[20211217,1278.46],[20211218,1278.46],[20211219,1278.46],[20211220,1271.92],[20211221,1272.39],[20211222,1276.66],[20211223,1282.08],[20211224,1282.16],[20211225,1282.16],[20211226,1282.16],[20211227,1286.14],[20211228,1289.39],[20211229,1290.22],[20211230,1290.14],[20211231,1290.11],[20220101,1290.11],[20220102,1290.11],[20220103,1289.98],[20220104,1292.15],[20220105,1289.52],[20220106,1283.82],[20220107,1277.69],[20220108,1277.69],[20220109,1277.69],[20220110,1272.34],[20220111,1272.19],[20220112,1274.97],[20220113,1273.66],[20220114,1269.46],[20220115,1269.46],[20220116,1269.46],[20220117,1268.12],[20220118,1264.67],[20220119,1261.91],[20220120,1260.99],[20220121,1255.47],[20220122,1255.47],[20220123,1255.47],[20220124,1245.69],[20220125,1239.92],[20220126,1240.77],[20220127,1242.29],[20220128,1241.53],[20220129,1241.53],[20220130,1241.53],[20220131,1245.93],[20220201,1250.93],[20220202,1254.24],[20220203,1248.38],[20220204,1236.84],[20220205,1236.84],[20220206,1236.84],[20220207,1232.73],[20220208,1233.56],[20220209,1239.4],[20220210,1240.18],[20220211,1236.25],[20220212,1236.25],[20220213,1236.25],[20220214,1230.94],[20220215,1231.18],[20220216,1232.7],[20220217,1231.97],[20220218,1228.57],[20220219,1228.57],[20220220,1228.57],[20220221,1223.88],[20220222,1219.4],[20220223,1215.22],[20220224,1211.43],[20220225,1214.99],[20220226,1214.99],[20220227,1214.99],[20220228,1219.78],[20220301,1221.96],[20220302,1224.18],[20220303,1223.53],[20220304,1221.13],[20220305,1221.13],[20220306,1221.13],[20220307,1213.26],[20220308,1205.08],[20220309,1204.73],[20220310,1203.18],[20220311,1204.6],[20220312,1204.6],[20220313,1204.6],[20220314,1201.75],[20220315,1199.03],[20220316,1207.36],[20220317,1214.15],[20220318,1222.03],[20220319,1222.03],[20220320,1222.03],[20220321,1225.59],[20220322,1229.01],[20220323,1229.9],[20220324,1230.58],[20220325,1230.59],[20220326,1230.59],[20220327,1230.59],[20220328,1231.54],[20220329,1233.09],[20220330,1233.18],[20220331,1231.95],[20220401,1232.47],[20220402,1232.47],[20220403,1232.47],[20220404,1236.78],[20220405,1239.07],[20220406,1233.69],[20220407,1229.75],[20220408,1230.69],[20220409,1230.69],[20220410,1230.69],[20220411,1226],[20220412,1223.24],[20220413,1224],[20220414,1224.3],[20220415,1224.33],[20220416,1224.33],[20220417,1224.33],[20220418,1224.3],[20220419,1223.21],[20220420,1223.51],[20220421,1220.92],[20220422,1213.71],[20220423,1213.71],[20220424,1213.71],[20220425,1207.11],[20220426,1203.83],[20220427,1204.21],[20220428,1207.94],[20220429,1208.03],[20220430,1207.96],[20220501,1207.96],[20220502,1204.04],[20220503,1201.59],[20220504,1201.98],[20220505,1198.97],[20220506,1189.29],[20220507,1189.29],[20220508,1189.29],[20220509,1182.2],[20220510,1170.64],[20220511,1169.06],[20220512,1170.41],[20220513,1176.99],[20220514,1176.99],[20220515,1176.99],[20220516,1179.79],[20220517,1181.96],[20220518,1178.43],[20220519,1172.63],[20220520,1170.89],[20220521,1170.89],[20220522,1170.89],[20220523,1172.06],[20220524,1168.88],[20220525,1170.86],[20220526,1171.16],[20220527,1181.47],[20220528,1181.47],[20220529,1181.47],[20220530,1187.14],[20220531,1188.22],[20220601,1185.74],[20220602,1185.65],[20220603,1183.9],[20220604,1183.9],[20220605,1183.9],[20220606,1183.94],[20220607,1184.52],[20220608,1182.12],[20220609,1177],[20220610,1168.1],[20220611,1168.1],[20220612,1168.1],[20220613,1152.42],[20220614,1140.2],[20220615,1138.26],[20220616,1135],[20220617,1128.99],[20220618,1128.99],[20220619,1128.99],[20220620,1127.31],[20220621,1128.82],[20220622,1129.63],[20220623,1131.19],[20220624,1140.09],[20220625,1140.09],[20220626,1140.09],[20220627,1143.88],[20220628,1144.37],[20220629,1142.46],[20220630,1140.21],[20220701,1140.95],[20220702,1140.95],[20220703,1140.95],[20220704,1142.26],[20220705,1145.41],[20220706,1150.59],[20220707,1156.54],[20220708,1160.76],[20220709,1160.76],[20220710,1160.76],[20220711,1161.98],[20220712,1162.58],[20220713,1159.46],[20220714,1155.53],[20220715,1156.47],[20220716,1156.47],[20220717,1156.47],[20220718,1156.98],[20220719,1158.07],[20220720,1162.71],[20220721,1167.02],[20220722,1172.16],[20220723,1172.16],[20220724,1172.16],[20220725,1173],[20220726,1174.96],[20220727,1178.34],[20220728,1185.46],[20220729,1192.07],[20220730,1192.07],[20220731,1192.16],[20220801,1194.79],[20220802,1194.48],[20220803,1196.08],[20220804,1198.53],[20220805,1197.67],[20220806,1197.67],[20220807,1197.67],[20220808,1198.59],[20220809,1196.07],[20220810,1197.16],[20220811,1198.56],[20220812,1203.19],[20220813,1203.19],[20220814,1203.19],[20220815,1205.05],[20220816,1212.05],[20220817,1209.38],[20220818,1207.58],[20220819,1205.83],[20220820,1205.83],[20220821,1205.83],[20220822,1200.82],[20220823,1196.77],[20220824,1194.67],[20220825,1196.88],[20220826,1193.31],[20220827,1193.31],[20220828,1193.31],[20220829,1185.38],[20220830,1177.47],[20220831,1170.97],[20220901,1164.45],[20220902,1163.21],[20220903,1163.21],[20220904,1163.21],[20220905,1163.83],[20220906,1162.99],[20220907,1162.71],[20220908,1163.69],[20220909,1168.24],[20220910,1168.24],[20220911,1168.24],[20220912,1171.87],[20220913,1168.51],[20220914,1165.02],[20220915,1160.18],[20220916,1153.54],[20220917,1153.54],[20220918,1153.54],[20220919,1149.03],[20220920,1145.39],[20220921,1145.65],[20220922,1140.66],[20220923,1134.91],[20220924,1134.91],[20220925,1134.91],[20220926,1129.23],[20220927,1125.75],[20220928,1125.86],[20220929,1119.53],[20220930,1115.66],[20221001,1115.66],[20221002,1115.66],[20221003,1116.72],[20221004,1125.64],[20221005,1129.95],[20221006,1130.68],[20221007,1125.45],[20221008,1125.45],[20221009,1125.45],[20221010,1120.25],[20221011,1114.4],[20221012,1111.12],[20221013,1110.17],[20221014,1110.34],[20221015,1110.34],[20221016,1110.34],[20221017,1113.2],[20221018,1115.45],[20221019,1115.71],[20221020,1112.68],[20221021,1111.89],[20221022,1111.89],[20221023,1111.89],[20221024,1113.91],[20221025,1119.41],[20221026,1120.55],[20221027,1123.18],[20221028,1127.13],[20221029,1127.13],[20221030,1127.13],[20221031,1129.77],[20221101,1130.64],[20221102,1131.35],[20221103,1127.94],[20221104,1127.25],[20221105,1127.25],[20221106,1127.25],[20221107,1126.8],[20221108,1129.54],[20221109,1129.37],[20221110,1138.88],[20221111,1143.21],[20221112,1143.21],[20221113,1143.21],[20221114,1146.2],[20221115,1147.43],[20221116,1146.5],[20221117,1144.85],[20221118,1144.79],[20221119,1144.79],[20221120,1144.79],[20221121,1147.76],[20221122,1150.49],[20221123,1152.87],[20221124,1155.14],[20221125,1155.83],[20221126,1155.83],[20221127,1155.83],[20221128,1151.79],[20221129,1151.72],[20221130,1155.58],[20221201,1161.07],[20221202,1162.28],[20221203,1162.28],[20221204,1162.28],[20221205,1158.29],[20221206,1154.86],[20221207,1151.2],[20221208,1151.08],[20221209,1150.72],[20221210,1150.72],[20221211,1150.72],[20221212,1150.21],[20221213,1153.52],[20221214,1153.81],[20221215,1146.31],[20221216,1136.59],[20221217,1136.59],[20221218,1136.59],[20221219,1131.84],[20221220,1128.14],[20221221,1129.95],[20221222,1129.86],[20221223,1128.7],[20221224,1128.7],[20221225,1128.7],[20221226,1128.7],[20221227,1126.83],[20221228,1124.87],[20221229,1125.06],[20221230,1124.1],[20221231,1124.07],[20230101,1124.07],[20230102,1124.77],[20230103,1130.57],[20230104,1135.65],[20230105,1137.03],[20230106,1141.01],[20230107,1141.01],[20230108,1141.01],[20230109,1143.94],[20230110,1143.96],[20230111,1146.56],[20230112,1149.98],[20230113,1153.15],[20230114,1153.15],[20230115,1153.22],[20230116,1155.41],[20230117,1156.9],[20230118,1158.61],[20230119,1155.32],[20230120,1153.97],[20230121,1153.97],[20230122,1153.97],[20230123,1155.23],[20230124,1157.14],[20230125,1157.04],[20230126,1158.81],[20230127,1161.06],[20230128,1161.06],[20230129,1161.06],[20230130,1158.66],[20230131,1158.41],[20230201,1159.96],[20230202,1165.29],[20230203,1168.95],[20230204,1168.95],[20230205,1168.95],[20230206,1168.07],[20230207,1168.58],[20230208,1168.37],[20230209,1167.86],[20230210,1165.3],[20230211,1165.3],[20230212,1165.3],[20230213,1165.47],[20230214,1165.03],[20230215,1165.2],[20230216,1164.54],[20230217,1162.38],[20230218,1162.38],[20230219,1162.38],[20230220,1161.37],[20230221,1157.75],[20230222,1153.89],[20230223,1154.25],[20230224,1152.57],[20230225,1152.57],[20230226,1152.57],[20230227,1151.77],[20230228,1149.22],[20230301,1146],[20230302,1145.86],[20230303,1150.76],[20230304,1150.76],[20230305,1150.76],[20230306,1153.56],[20230307,1152.11],[20230308,1151.72],[20230309,1149.47],[20230310,1144.05],[20230311,1144.05],[20230312,1144.05],[20230313,1138.1],[20230314,1136.72],[20230315,1138.63],[20230316,1139.7],[20230317,1139.7],[20230318,1139.7],[20230319,1139.7],[20230320,1138.16],[20230321,1138.88],[20230322,1139.37],[20230323,1138.77],[20230324,1141.16],[20230325,1141.16],[20230326,1141.16],[20230327,1141.84],[20230328,1139.65],[20230329,1141.68],[20230330,1144.8],[20230331,1150.07],[20230401,1150.07],[20230402,1150.07],[20230403,1154.43],[20230404,1154.8],[20230405,1154.03],[20230406,1154.69],[20230407,1154.7],[20230408,1154.7],[20230409,1154.7],[20230410,1154.72],[20230411,1155.57],[20230412,1154.8],[20230413,1154.2],[20230414,1154.72],[20230415,1154.72],[20230416,1154.72],[20230417,1156.73],[20230418,1157.83],[20230419,1156.82],[20230420,1155.57],[20230421,1154.68],[20230422,1154.68],[20230423,1154.68],[20230424,1153.59],[20230425,1152.11],[20230426,1148.46],[20230427,1147.82],[20230428,1152.06],[20230429,1152.06],[20230430,1152.11],[20230501,1152.11],[20230502,1153.6],[20230503,1151.95],[20230504,1150.35],[20230505,1152.88],[20230506,1152.88],[20230507,1152.88],[20230508,1154.77],[20230509,1155.4],[20230510,1156.61],[20230511,1158.35],[20230512,1159.82],[20230513,1159.82],[20230514,1159.82],[20230515,1160.8],[20230516,1159.65],[20230517,1159.71],[20230518,1159.83],[20230519,1163.11],[20230520,1163.11],[20230521,1163.11],[20230522,1164.12],[20230523,1162.41],[20230524,1157.13],[20230525,1155.17],[20230526,1157],[20230527,1157],[20230528,1157],[20230529,1157.05],[20230530,1160.66],[20230531,1160.89],[20230601,1162.02],[20230602,1166.29],[20230603,1166.29],[20230604,1166.29],[20230605,1169.85],[20230606,1171.91],[20230607,1171.43],[20230608,1170.44],[20230609,1170.05],[20230610,1170.05],[20230611,1170.05],[20230612,1171.99],[20230613,1173.94],[20230614,1175.68],[20230615,1175.4],[20230616,1175.1],[20230617,1175.1],[20230618,1175.1],[20230619,1173.89],[20230620,1171.14],[20230621,1167.87],[20230622,1163.7],[20230623,1163.57],[20230624,1163.57],[20230625,1163.57],[20230626,1162.99],[20230627,1161.78],[20230628,1163.62],[20230629,1165.07],[20230630,1168.97],[20230701,1168.97],[20230702,1168.97],[20230703,1171.18],[20230704,1172.51],[20230705,1171.41],[20230706,1164.46],[20230707,1159.28],[20230708,1159.28],[20230709,1159.28],[20230710,1156.78],[20230711,1158.9],[20230712,1163.32],[20230713,1167.54],[20230714,1168.88],[20230715,1168.87],[20230716,1168.87],[20230717,1167.99],[20230718,1169.99],[20230719,1173.65],[20230720,1174.37],[20230721,1175.08],[20230722,1175.08],[20230723,1175.08],[20230724,1177.24],[20230725,1180.39],[20230726,1180.96],[20230727,1182.38],[20230728,1184.86],[20230729,1184.86],[20230730,1184.86],[20230731,1185.68],[20230801,1185.42],[20230802,1180.08],[20230803,1175.28],[20230804,1172.64],[20230805,1172.64],[20230806,1172.64],[20230807,1172.08],[20230808,1172.97],[20230809,1172.45],[20230810,1172.2],[20230811,1169.48],[20230812,1169.48],[20230813,1169.48],[20230814,1169.16],[20230815,1167.79],[20230816,1163.29],[20230817,1159.86],[20230818,1156.93],[20230819,1156.93],[20230820,1156.93],[20230821,1154.96],[20230822,1156.83],[20230823,1162.78],[20230824,1164.44],[20230825,1164.71],[20230826,1164.71],[20230827,1164.71],[20230828,1166.06],[20230829,1171.02],[20230830,1172.64],[20230831,1174.98],[20230901,1176.77],[20230902,1176.77],[20230903,1176.77],[20230904,1178.08],[20230905,1177.81],[20230906,1174.96],[20230907,1173.09],[20230908,1172.67],[20230909,1172.67],[20230910,1172.67],[20230911,1173.17],[20230912,1173.4],[20230913,1171.74],[20230914,1175.45],[20230915,1178.21],[20230916,1178.21],[20230917,1178.21],[20230918,1175.62],[20230919,1172.36],[20230920,1171.33],[20230921,1166.41],[20230922,1163.05],[20230923,1163.05],[20230924,1163.05],[20230925,1161.07],[20230926,1158.02],[20230927,1156.32],[20230928,1154.53],[20230929,1155.57],[20230930,1155.54],[20231001,1155.54],[20231002,1154.81],[20231003,1152.07],[20231004,1146.51],[20231005,1145.57],[20231006,1146.57],[20231007,1146.57],[20231008,1146.57],[20231009,1149.75],[20231010,1154.77],[20231011,1158.74],[20231012,1160.25],[20231013,1159.96],[20231014,1159.96],[20231015,1159.96],[20231016,1158.87],[20231017,1157],[20231018,1153.49],[20231019,1147.57],[20231020,1140.96],[20231021,1140.96],[20231022,1140.96],[20231023,1136.22],[20231024,1136.87],[20231025,1136.98],[20231026,1134.91],[20231027,1132.76],[20231028,1132.76],[20231029,1132.76],[20231030,1131.97],[20231031,1133.56],[20231101,1135.28],[20231102,1145.61],[20231103,1152.08],[20231104,1152.08],[20231105,1152.08],[20231106,1153.48],[20231107,1155.15],[20231108,1156.41],[20231109,1156.36],[20231110,1155.66],[20231111,1155.66],[20231112,1155.66],[20231113,1156.47],[20231114,1161.07],[20231115,1164.81],[20231116,1166.58],[20231117,1167.87],[20231118,1167.87],[20231119,1167.87],[20231120,1168.02],[20231121,1168.95],[20231122,1171.91],[20231123,1172.59],[20231124,1171.99],[20231125,1171.99],[20231126,1171.99],[20231127,1171.67],[20231128,1171.88],[20231129,1174.32],[20231130,1177.91],[20231201,1182.21]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.091,23€ |
| 2020 | 1.128,84€ |
| 2021 | 1.245,53€ |
| 2022 | 1.126,60€ |
| 2023 | 1.159,04€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,85% |
| 3 M | 0,65% |
| 6 M | 2,48% |
| lfd. Jahr | 6,89% |
| 1 Jahr | 2,88% |
| 3 Jahre | 2,49% |
| 5 Jahre | 15,70% |
| 10 Jahre | 44,52% |
| Entwicklung p.a. | 2,27% |
| Wertentwicklung seit Auflage | 70,39% |
Anlageziel ist langfristig ein Kapitalwachstum. Der Fonds investiert strategisch zu rund 50% in Rentenfonds, die ihre Mittel global in auf Euro lautenden Anleihen (auch hochverzinsliche Anlagen) anlegen und rund 50% des Fondsvermögens in Aktienfonds, die ihre Mittel weltweit sowohl in Standardwerte als auch in Aktien kleiner und mittlerer Unternehmen mit überdurchschnittlicher Wachstumsdynamik investieren. Zur taktischen Steuerung kann die Aktienquote je nach Kapitalmarktsituation zwischen 30% und 70% betragen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Xtrackers S&P 500 Swap UCITS ETF | 9,48% |
| UniEuroRenta Corporates M | 6,57% |
| Vanguard S&P 500 UCITS ETF | 5,42% |
| UniEuroRenta | 4,82% |
| iShares EUR Corp Bond Large Cap UCITS ETF | 4,25% |
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 9.1231 | 7.447200 |
| 12.2019 - 12.2020 | 3.4461 | 2.044800 |
| 12.2020 - 12.2021 | 10.3376 | 9.574600 |
| 12.2021 - 12.2022 | -9.5484 | -8.404500 |
| 12.2022 - 12.2023 | 2.879 | 2.209900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,99% | 8,66% | 9,45% | 8,17% |
| Sharpe Ratio | -0,32 | 0,10 | 0,19 | 0,39 |
| Tracking Error | 1,34% | 1,95% | 1,92% | 1,85% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,15 | 1,14 | 1,11 | 1,13 |
| Treynor Ratio | -1,94 | 0,77 | 1,63 | 2,84 |
Die 10 größten Wertpapierbestände (04. 12. 2023)
Länderverteilung (04. 12. 2023)
Branchenverteilung (04. 12. 2023)
Assetverteilung (04. 12. 2023)
Währungsverteilung (04. 12. 2023)
| Xtrackers S&P 500 Swap UCITS ETF | 9,48% |
| UniEuroRenta Corporates M | 6,57% |
| Vanguard S&P 500 UCITS ETF | 5,42% |
| UniEuroRenta | 4,82% |
| iShares EUR Corp Bond Large Cap UCITS ETF | 4,25% |
| UniGlobal I | 3,22% |
| UniEuroAnleihen | 2,85% |
| Uniinstitutional Global Equities Concentrated | 2,79% |
| FTIF - Franklin Euro Short Duration Bond Fund | 2,12% |
| XTRACKERS NIKKEI 225 UCITS ETF | 2,12% |
| Europa | 32,08% |
| Nordamerika | 26,45% |
| Welt | 26,35% |
| Asien | 7,60% |
| Emerging Markets | 7,52% |
| Divers | 92,33% |
| Kasse | 7,47% |
| Grundstoffe | 0,20% |
| Aktienfonds | 45,88% |
| Rentenfonds | 41,94% |
| Geldmarkt/Kasse | 7,47% |
| gemischt | 4,51% |
| Commodities | 0,20% |
| Divers | 100,00% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2053KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 413KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 794KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 632KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,94% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.03.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.030,85 Mio. EUR |