Kurzportrait
Basisdaten
WKN: 515262
ISIN: DE0005152623
Aktienfonds Technologie, Welt
Risikoklasse SRRI
SRRI laut KIID: k.A.
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (16. 07. 2026)
134,51 €
-1,26 € / -0,94%
Details
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 54,67 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 47,03 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0005152623","name":"Deka-Technologie CF","currency":"EUR"},"ts":[[20210716,70.35],[20210719,69.65],[20210720,68.94],[20210721,69.97],[20210722,70.65],[20210723,71.16],[20210726,71.73],[20210727,71.47],[20210728,70.73],[20210729,71.14],[20210730,70.82],[20210802,70.48],[20210803,70.26],[20210804,70.63],[20210805,71.04],[20210806,71.67],[20210809,71.89],[20210810,72.05],[20210811,71.66],[20210812,71.3],[20210813,71.4],[20210816,71.26],[20210817,71.17],[20210818,70.87],[20210819,70.2],[20210820,70.47],[20210823,70.97],[20210824,72.18],[20210825,72.44],[20210826,72.28],[20210827,71.96],[20210830,72.56],[20210831,73.21],[20210901,73.19],[20210902,73.19],[20210903,72.83],[20210906,73.38],[20210907,73.33],[20210908,73.53],[20210909,73.02],[20210910,72.96],[20210913,72.76],[20210914,72.38],[20210915,72.32],[20210916,72.8],[20210917,72.92],[20210920,72.4],[20210921,71.21],[20210922,71.22],[20210923,71.96],[20210924,72.58],[20210927,72.91],[20210928,72.12],[20210929,70.22],[20210930,70.19],[20211001,69.91],[20211004,70.25],[20211005,68.68],[20211006,69.57],[20211007,70.28],[20211008,71.06],[20211011,70.76],[20211012,70.2],[20211013,70.04],[20211014,70.32],[20211015,71.67],[20211018,72.16],[20211019,72.54],[20211020,73.3],[20211021,72.89],[20211022,73.18],[20211025,72.32],[20211026,73.02],[20211027,73.07],[20211028,72.71],[20211029,72.76],[20211101,73.63],[20211102,73.6],[20211103,73.9],[20211104,74.66],[20211105,75.93],[20211108,75.99],[20211109,76.36],[20211110,76.24],[20211111,75.64],[20211112,76.05],[20211115,77.13],[20211116,77.73],[20211117,78.63],[20211118,78.04],[20211119,78.58],[20211122,79.2],[20211123,77.63],[20211124,77.27],[20211125,77.83],[20211126,77.4],[20211129,75.86],[20211130,76.69],[20211201,75.89],[20211202,74.56],[20211203,75.3],[20211206,73.98],[20211207,75.06],[20211208,77.1],[20211209,77.13],[20211210,76.43],[20211213,77.03],[20211214,75.92],[20211215,75.01],[20211216,76.39],[20211217,74.65],[20211220,74.45],[20211221,73.68],[20211222,75.49],[20211223,76.16],[20211227,76.54],[20211228,77.62],[20211229,77.36],[20211230,77.14],[20220103,76.5],[20220104,77.44],[20220105,76.22],[20220106,74.08],[20220107,73.97],[20220110,73.06],[20220111,72.87],[20220112,74.04],[20220113,73.64],[20220114,71.91],[20220117,72.51],[20220118,72.43],[20220119,71.18],[20220120,70.63],[20220121,69.78],[20220124,68.09],[20220125,68.08],[20220126,66.86],[20220127,67.08],[20220128,67.04],[20220131,69],[20220201,70.38],[20220202,70.76],[20220203,71.04],[20220204,67.41],[20220207,68.2],[20220208,67.86],[20220209,68.63],[20220210,70.05],[20220211,68.78],[20220214,67.03],[20220215,67.04],[20220216,68.33],[20220217,68.31],[20220218,66.23],[20220221,65.29],[20220222,65.37],[20220223,64.9],[20220224,63.59],[20220225,65.99],[20220228,66.78],[20220301,66.56],[20220302,66.1],[20220303,66.9],[20220304,66.06],[20220307,65.29],[20220308,62.99],[20220309,62.75],[20220310,64.57],[20220311,63.97],[20220314,63.04],[20220315,61.5],[20220316,64.03],[20220317,66.11],[20220318,66.48],[20220321,67.85],[20220322,68.03],[20220323,68.86],[20220324,67.78],[20220325,68.86],[20220328,68.97],[20220329,69.66],[20220330,70.14],[20220331,69.06],[20220401,68.61],[20220404,68.89],[20220405,70.19],[20220406,69.01],[20220407,67.35],[20220408,67.53],[20220411,66.18],[20220412,65.1],[20220413,65.11],[20220414,65.55],[20220419,64.82],[20220420,66.09],[20220421,64.88],[20220422,64.02],[20220425,62.4],[20220426,63.44],[20220427,61.61],[20220428,62.21],[20220429,64.84],[20220502,62.64],[20220503,63.41],[20220504,63.36],[20220505,64.69],[20220506,62.14],[20220509,61.4],[20220510,58.88],[20220511,59.57],[20220512,58.49],[20220513,59.03],[20220516,60.85],[20220517,60.44],[20220518,61.44],[20220519,59.04],[20220520,58.84],[20220523,58.65],[20220524,58.52],[20220525,57.47],[20220527,59.38],[20220530,61.35],[20220531,61.44],[20220601,61.15],[20220602,61],[20220603,62.25],[20220607,61.51],[20220608,62.16],[20220609,61.65],[20220610,60.51],[20220613,58.81],[20220614,56.52],[20220615,56.6],[20220617,55.43],[20220620,55.72],[20220621,55.73],[20220622,56.5],[20220623,56.48],[20220624,57.28],[20220627,58.94],[20220628,58.36],[20220629,57],[20220630,57.05],[20220701,56.23],[20220704,56.32],[20220705,56.55],[20220706,57.8],[20220707,58.71],[20220708,60.23],[20220711,60.06],[20220712,59.44],[20220713,58.86],[20220714,58.68],[20220715,58.89],[20220718,59.49],[20220719,58.64],[20220720,60.47],[20220721,61.69],[20220722,62.81],[20220725,61.31],[20220726,60.87],[20220727,60.35],[20220728,62.02],[20220729,62.5],[20220801,63.26],[20220802,63.05],[20220803,63.3],[20220804,64.76],[20220805,64.95],[20220808,64.68],[20220809,64.15],[20220810,63.16],[20220811,64.36],[20220812,64.29],[20220815,65.62],[20220816,66.33],[20220817,66.13],[20220818,65.26],[20220819,65.93],[20220822,65.05],[20220823,63.91],[20220824,63.64],[20220825,63.76],[20220826,64.9],[20220829,62.41],[20220830,61.51],[20220831,61.19],[20220901,60.37],[20220902,60.36],[20220905,60.14],[20220906,59.82],[20220907,59.58],[20220908,60.14],[20220909,60.11],[20220912,60.83],[20220913,61.64],[20220914,59.49],[20220915,59.66],[20220916,58.54],[20220919,57.86],[20220920,57.85],[20220921,57.87],[20220922,57.31],[20220923,56.91],[20220926,56.72],[20220927,56.58],[20220928,56.6],[20220929,57.04],[20220930,54.99],[20221004,55.76],[20221005,57.27],[20221006,57.59],[20221007,57.68],[20221010,56.15],[20221011,54.94],[20221012,54.27],[20221013,53.97],[20221014,54.84],[20221017,53.55],[20221018,54.69],[20221019,55.06],[20221020,54.9],[20221021,54.82],[20221024,55.44],[20221025,55.79],[20221026,56.02],[20221027,54.99],[20221028,54.66],[20221031,55.95],[20221101,55.75],[20221102,55.46],[20221103,54.26],[20221104,53.54],[20221107,53.5],[20221108,54.36],[20221109,54.46],[20221110,53.62],[20221111,56.69],[20221114,57.18],[20221115,57.02],[20221116,57.77],[20221117,56.96],[20221118,56.97],[20221121,57.23],[20221122,56.66],[20221123,57.35],[20221124,57.56],[20221125,57.41],[20221128,56.89],[20221129,56.62],[20221130,56.46],[20221201,58.38],[20221202,58.03],[20221205,57.78],[20221206,57.03],[20221207,55.97],[20221208,55.77],[20221209,56.47],[20221212,56.14],[20221213,56.94],[20221214,57.25],[20221215,56.83],[20221216,54.94],[20221219,54.62],[20221220,53.92],[20221221,54],[20221222,54.84],[20221223,53.78],[20221227,53.73],[20221228,53.33],[20221229,52.82],[20221230,53.67],[20230102,53.57],[20230103,54.31],[20230104,54.18],[20230105,54.71],[20230106,54.42],[20230109,55.18],[20230110,55.52],[20230111,56.07],[20230112,56.63],[20230113,56.68],[20230116,57.13],[20230117,57.03],[20230118,57.13],[20230119,56.65],[20230120,56.22],[20230123,57.15],[20230124,58.25],[20230125,58.04],[20230126,57.94],[20230127,58.73],[20230130,58.97],[20230131,58.22],[20230201,58.62],[20230202,59.49],[20230203,61.44],[20230206,60.83],[20230207,60.71],[20230208,61.54],[20230209,60.89],[20230210,60.38],[20230213,60.25],[20230214,60.61],[20230215,60.84],[20230216,61.31],[20230217,60.47],[20230220,59.76],[20230221,59.68],[20230222,58.61],[20230223,59.04],[20230224,59.74],[20230227,59.15],[20230228,58.95],[20230301,59.16],[20230302,58.7],[20230303,59.5],[20230306,60.41],[20230307,60.26],[20230308,60.26],[20230309,60.48],[20230310,59.33],[20230313,58.04],[20230314,58.07],[20230315,59.03],[20230316,59.48],[20230317,60.9],[20230320,60.54],[20230321,60.5],[20230322,61.02],[20230323,60.2],[20230324,61.44],[20230327,61.42],[20230328,60.82],[20230329,60.71],[20230330,61.65],[20230331,61.98],[20230403,62.88],[20230404,62.38],[20230405,61.97],[20230406,61.59],[20230411,62],[20230412,61.47],[20230413,60.76],[20230414,61.32],[20230417,61.66],[20230418,61.81],[20230419,61.75],[20230420,61.84],[20230421,61.56],[20230424,61.45],[20230425,60.95],[20230426,59.8],[20230427,59.97],[20230428,61.33],[20230502,61.89],[20230503,61.13],[20230504,60.7],[20230505,60.73],[20230508,61.55],[20230509,61.98],[20230510,61.75],[20230511,62.47],[20230512,62.69],[20230515,62.82],[20230516,63.32],[20230517,63.77],[20230519,66.08],[20230522,65.79],[20230523,65.8],[20230524,64.95],[20230525,65.09],[20230526,66.89],[20230530,68.8],[20230531,68.75],[20230601,68.3],[20230602,68.78],[20230605,69.51],[20230606,69.25],[20230607,69.63],[20230609,68.55],[20230612,68.94],[20230613,70.1],[20230614,70.45],[20230615,70.86],[20230616,70.89],[20230619,70.45],[20230620,70.27],[20230621,70.18],[20230622,68.96],[20230623,70.1],[20230626,69.37],[20230627,68.55],[20230628,69.48],[20230629,69.57],[20230630,69.98],[20230703,70.84],[20230704,70.61],[20230705,70.59],[20230706,70.46],[20230707,69.83],[20230710,69.28],[20230711,69.42],[20230712,69.78],[20230713,70.08],[20230714,70.78],[20230717,70.48],[20230718,70.76],[20230719,71.12],[20230720,71.05],[20230721,70.2],[20230724,70.36],[20230725,70.7],[20230726,71.05],[20230727,70.7],[20230728,71.78],[20230731,72.23],[20230801,72.51],[20230802,72.28],[20230803,71.08],[20230804,70.85],[20230807,70.46],[20230808,70.96],[20230809,70.42],[20230810,69.34],[20230811,69.4],[20230814,69.03],[20230815,70.11],[20230816,69.54],[20230817,69.17],[20230818,68.56],[20230821,68.39],[20230822,69.39],[20230823,69.88],[20230824,70.86],[20230825,69.96],[20230828,70.17],[20230829,70.67],[20230830,71.57],[20230831,71.72],[20230901,72.36],[20230904,72.83],[20230905,72.92],[20230906,73.06],[20230907,72.64],[20230908,72.18],[20230911,72.08],[20230912,72.56],[20230913,71.38],[20230914,71.94],[20230915,72.78],[20230918,71.41],[20230919,71.32],[20230920,71.12],[20230921,70.22],[20230922,69.1],[20230925,69.25],[20230926,69.68],[20230927,68.88],[20230928,69.33],[20230929,69.43],[20231002,69.63],[20231004,69.45],[20231005,70.11],[20231006,69.91],[20231009,71.16],[20231010,71.11],[20231011,71.4],[20231012,71.84],[20231013,71.92],[20231016,71.04],[20231017,71.81],[20231018,71.36],[20231019,70.61],[20231020,69.97],[20231023,68.73],[20231024,68.61],[20231025,69.54],[20231026,67.95],[20231027,66.84],[20231030,67.3],[20231031,67.48],[20231101,68.41],[20231102,69.63],[20231103,70.43],[20231106,70.58],[20231107,71.02],[20231108,71.76],[20231109,71.99],[20231110,71.83],[20231113,73.21],[20231114,73.05],[20231115,73.62],[20231116,73.68],[20231117,73.95],[20231120,73.66],[20231121,74.37],[20231122,74.39],[20231123,74.54],[20231124,74.42],[20231127,74.15],[20231128,74.1],[20231129,73.94],[20231130,74.48],[20231201,74.56],[20231204,74.85],[20231205,74.11],[20231206,74.69],[20231207,74.19],[20231208,75.22],[20231211,75.79],[20231212,76.28],[20231213,76.77],[20231214,76.86],[20231215,76.46],[20231218,77],[20231219,77.39],[20231220,77.55],[20231221,76.68],[20231222,77.14],[20231227,77.48],[20231228,77.16],[20231229,77.56],[20240102,77.33],[20240103,76.29],[20240104,75.5],[20240105,75.44],[20240108,75.52],[20240109,76.91],[20240110,77.22],[20240111,77.84],[20240112,78.19],[20240115,78.51],[20240116,78.61],[20240117,78.81],[20240118,78.62],[20240119,80.11],[20240122,81.55],[20240123,81.75],[20240124,82.27],[20240125,82.77],[20240126,83.42],[20240129,83.16],[20240130,84.18],[20240131,83.66],[20240201,82.43],[20240202,82.96],[20240205,85.86],[20240206,86.11],[20240207,85.58],[20240208,86.62],[20240209,86.84],[20240212,87.72],[20240213,87.21],[20240214,86.52],[20240215,87.78],[20240216,87.42],[20240219,86.6],[20240220,86.57],[20240221,85.44],[20240222,84.74],[20240223,87.95],[20240226,87.89],[20240227,87.78],[20240228,88.14],[20240229,87.55],[20240301,88.53],[20240304,90.07],[20240305,89.96],[20240306,88.4],[20240307,89.06],[20240308,90.45],[20240311,88.92],[20240312,88.4],[20240313,90.12],[20240314,89.55],[20240315,89.42],[20240318,88.45],[20240319,89.38],[20240320,89.75],[20240321,90.69],[20240322,91.75],[20240325,91.74],[20240326,91.29],[20240327,91.05],[20240328,91.28],[20240402,92.16],[20240403,91.2],[20240404,90.99],[20240405,89.7],[20240408,91.08],[20240409,90.99],[20240410,91.16],[20240411,91.4],[20240412,93.03],[20240415,91.69],[20240416,90.15],[20240417,90.38],[20240418,89.04],[20240419,88.14],[20240422,86.36],[20240423,87.12],[20240424,88.97],[20240425,88.38],[20240426,87.93],[20240429,89.76],[20240430,89.53],[20240502,87.28],[20240503,88.18],[20240506,89.47],[20240507,90.91],[20240508,91.17],[20240510,90.9],[20240513,91.27],[20240514,91.13],[20240515,91.57],[20240516,92.89],[20240517,92.48],[20240521,92.94],[20240522,93.05],[20240523,93.62],[20240524,93.16],[20240527,93.57],[20240528,93.41],[20240529,93.68],[20240531,91.16],[20240603,91.29],[20240604,91.1],[20240605,91.7],[20240606,94],[20240607,93.71],[20240610,94.57],[20240611,95.11],[20240612,96.05],[20240613,96.93],[20240614,98.08],[20240617,98.58],[20240618,99.47],[20240619,99.88],[20240620,100.04],[20240621,99.63],[20240624,98.88],[20240625,97.55],[20240626,99],[20240627,99.26],[20240628,99.51],[20240701,98.67],[20240702,99.24],[20240703,99.94],[20240704,100.76],[20240705,100.58],[20240708,101.42],[20240709,101.61],[20240710,101.35],[20240711,102.22],[20240712,99.97],[20240715,100.31],[20240716,100.36],[20240717,99.78],[20240718,96.51],[20240719,96.11],[20240722,95.32],[20240723,97.15],[20240724,97.52],[20240725,93.75],[20240726,92.89],[20240729,94.07],[20240730,94.11],[20240731,93.33],[20240801,96.18],[20240802,93.24],[20240805,88.79],[20240806,87.37],[20240807,88.83],[20240808,87.71],[20240809,90.63],[20240812,91.19],[20240813,91.44],[20240814,92.83],[20240815,92.92],[20240816,95.6],[20240819,95.14],[20240820,95.87],[20240821,95.4],[20240822,95.66],[20240823,94.41],[20240826,94.66],[20240827,93.83],[20240828,94.4],[20240829,93.59],[20240830,94.03],[20240902,95.17],[20240903,95.12],[20240904,91.59],[20240905,91.2],[20240906,91.02],[20240909,89.16],[20240910,90.35],[20240911,91.22],[20240912,93.79],[20240913,93.95],[20240916,94.23],[20240917,93.93],[20240918,93.82],[20240919,93.54],[20240920,95.44],[20240923,95.9],[20240924,96.09],[20240925,95.86],[20240926,96.81],[20240927,97.61],[20240930,96.23],[20241001,96.97],[20241002,96.17],[20241004,96.92],[20241007,98.58],[20241008,97.31],[20241009,99.01],[20241010,99.91],[20241011,99.98],[20241014,100.56],[20241015,101.69],[20241016,99.81],[20241017,100.2],[20241018,100.95],[20241021,101.26],[20241022,101.35],[20241023,101.58],[20241024,100.27],[20241025,100.2],[20241028,100.56],[20241029,100.6],[20241030,101.39],[20241031,100.79],[20241101,98.37],[20241104,99.08],[20241105,98.88],[20241106,101.22],[20241107,103.61],[20241108,105.07],[20241111,105.82],[20241112,105.81],[20241113,105.96],[20241114,106.55],[20241115,105.55],[20241118,103.52],[20241119,103.57],[20241120,104.38],[20241121,104.22],[20241122,105.84],[20241125,105.72],[20241126,105.49],[20241127,105.8],[20241128,104.63],[20241129,104.31],[20241202,105.92],[20241203,106.78],[20241204,107.71],[20241205,109.11],[20241206,108.01],[20241209,109.26],[20241210,108.63],[20241211,108.1],[20241212,110.14],[20241213,109.77],[20241216,110.34],[20241217,112.06],[20241218,111.32],[20241219,108.33],[20241220,108.21],[20241223,109.37],[20241227,111.55],[20241230,110.31],[20250102,108.69],[20250103,109.71],[20250106,110.98],[20250107,111.59],[20250108,110.65],[20250109,110.75],[20250110,110.79],[20250113,109.5],[20250114,108.88],[20250115,108.63],[20250116,111.1],[20250117,110.9],[20250120,112.15],[20250121,111.7],[20250122,112.65],[20250123,114.37],[20250124,113.96],[20250127,112.98],[20250128,109.89],[20250129,111.92],[20250130,111.43],[20250131,112.67],[20250203,113.22],[20250204,112.06],[20250205,112.52],[20250206,113.56],[20250207,113.65],[20250210,113.2],[20250211,114.67],[20250212,113.86],[20250213,113.05],[20250214,113.3],[20250217,113.63],[20250218,113.97],[20250219,114.21],[20250220,114.13],[20250221,113.15],[20250224,110.13],[20250225,108.54],[20250226,107.41],[20250227,108.53],[20250228,106.23],[20250303,107.49],[20250304,103.71],[20250305,101.96],[20250306,102.35],[20250307,99.11],[20250310,99.64],[20250311,95.23],[20250312,95.44],[20250313,96.9],[20250314,95.41],[20250317,97.37],[20250318,97.49],[20250319,96.42],[20250320,98.14],[20250321,97.75],[20250324,98.01],[20250325,100.29],[20250326,100.53],[20250327,98.46],[20250328,97.44],[20250331,94.03],[20250401,94.55],[20250402,95.37],[20250403,94.27],[20250404,88.72],[20250407,82.65],[20250408,84.09],[20250409,82.1],[20250410,91.5],[20250411,85.62],[20250414,86.59],[20250415,87.29],[20250416,86.97],[20250417,85.15],[20250422,81.75],[20250423,85.17],[20250424,87.1],[20250425,90.25],[20250428,91.42],[20250429,90.91],[20250430,91.6],[20250502,94.15],[20250505,95.95],[20250506,95.28],[20250507,94.41],[20250508,95.52],[20250509,96.75],[20250512,98.14],[20250513,101.69],[20250514,102.75],[20250515,103.27],[20250516,103],[20250519,102.7],[20250520,102.56],[20250521,101.79],[20250522,100.47],[20250523,100.6],[20250526,99.47],[20250527,99.88],[20250528,101.97],[20250530,101.76],[20250602,100.9],[20250603,101.7],[20250604,103.06],[20250605,103.53],[20250606,103.29],[20250610,104.89],[20250611,105.19],[20250612,104.11],[20250613,104.19],[20250616,102.65],[20250617,104.24],[20250618,104.06],[20250620,103.59],[20250623,102.65],[20250624,103.46],[20250625,105.34],[20250626,104.78],[20250627,105.7],[20250630,105.76],[20250701,106.11],[20250702,105.16],[20250703,105.54],[20250704,106.89],[20250707,107.08],[20250708,106.56],[20250709,106.98],[20250710,107.69],[20250711,107.52],[20250714,107.06],[20250715,107.72],[20250716,108.67],[20250717,109.02],[20250718,109.71],[20250721,109.45],[20250722,109.14],[20250723,108.13],[20250724,108.64],[20250725,109.08],[20250728,110.2],[20250729,111.72],[20250730,111.72],[20250731,112.76],[20250801,112.32],[20250804,108.94],[20250805,111.03],[20250806,109.77],[20250807,110.72],[20250808,110.57],[20250811,111.34],[20250812,110.99],[20250813,111.97],[20250814,111.74],[20250815,111.89],[20250818,111.44],[20250819,111.5],[20250820,109.89],[20250821,109.25],[20250822,109.39],[20250825,110.33],[20250826,110.64],[20250827,111.21],[20250828,110.94],[20250829,111.66],[20250901,109.99],[20250902,110.54],[20250903,109.92],[20250904,110.38],[20250905,111.45],[20250908,111.56],[20250909,112.45],[20250910,113.62],[20250911,114.81],[20250912,114.96],[20250915,114.63],[20250916,115.53],[20250917,114.92],[20250918,114.89],[20250919,116.2],[20250922,117.2],[20250923,117.55],[20250924,116.37],[20250925,116.08],[20250926,115.55],[20250929,115.34],[20250930,115.58],[20251001,116.06],[20251002,117.35],[20251006,118.47],[20251007,119.57],[20251008,119.18],[20251009,120.95],[20251010,121.14],[20251013,116.97],[20251014,119.45],[20251015,118.35],[20251016,119.04],[20251017,118.01],[20251020,119.07],[20251021,120.52],[20251022,120.7],[20251023,119.81],[20251024,121.3],[20251027,122.96],[20251028,124.05],[20251029,125.16],[20251030,125.68],[20251031,124.16],[20251103,125.46],[20251104,125.3],[20251105,122.85],[20251106,123.31],[20251107,121.12],[20251110,120.92],[20251111,123.23],[20251112,122.62],[20251113,121.74],[20251114,118.52],[20251117,119],[20251118,117.51],[20251119,116.16],[20251120,118.08],[20251121,114.3],[20251124,115.01],[20251125,118.03],[20251126,118.85],[20251127,119.48],[20251128,119.65],[20251201,120.03],[20251202,119.62],[20251203,120.06],[20251204,120.01],[20251205,120.54],[20251208,121.53],[20251209,121.44],[20251210,121.61],[20251211,121.43],[20251212,121.07],[20251215,118.19],[20251216,116.7],[20251217,117.29],[20251218,115.07],[20251219,116.9],[20251222,118.78],[20251223,119.19],[20251229,120.45],[20251230,120.28],[20260102,120.3],[20260105,121.52],[20260106,122.36],[20260107,124.1],[20260108,124.12],[20260109,123.25],[20260112,123.95],[20260113,124.55],[20260114,124.46],[20260115,123.07],[20260116,124.07],[20260119,124.19],[20260120,123.06],[20260121,120.6],[20260122,121.87],[20260123,122.04],[20260126,121.23],[20260127,122.4],[20260128,122.98],[20260129,122.82],[20260130,122.56],[20260202,120.91],[20260203,122.46],[20260204,119.59],[20260205,116.61],[20260206,115.14],[20260209,117.27],[20260210,118.48],[20260211,118.34],[20260212,118.62],[20260213,116.47],[20260216,116.54],[20260217,116.55],[20260218,117.01],[20260219,118.37],[20260220,118.75],[20260223,118.97],[20260224,117.67],[20260225,119.11],[20260226,120.81],[20260227,119.7],[20260302,119.55],[20260303,119.61],[20260304,117.99],[20260305,120.11],[20260306,120.11],[20260309,117.84],[20260310,119.53],[20260311,120.2],[20260312,120.44],[20260313,119.09],[20260316,118.27],[20260317,119.18],[20260318,120.1],[20260319,118.57],[20260320,117.28],[20260323,114.93],[20260324,116.46],[20260325,115.57],[20260326,115.92],[20260327,112.97],[20260330,110.5],[20260331,109.34],[20260401,113.23],[20260402,114.13],[20260407,115.56],[20260408,116.49],[20260409,119.67],[20260410,120.54],[20260413,120.7],[20260414,122.69],[20260415,125.01],[20260416,126.61],[20260417,126.64],[20260420,128.57],[20260421,128.8],[20260422,128.6],[20260423,131.31],[20260424,130.74],[20260427,133.31],[20260428,133.21],[20260429,130.96],[20260430,131.39],[20260504,133.97],[20260505,134.26],[20260506,136.12],[20260507,138.84],[20260508,138.52],[20260511,140.82],[20260512,140.82],[20260513,140.64],[20260515,142.84],[20260518,140.71],[20260519,139.27],[20260520,138.64],[20260521,141.98],[20260522,142.6],[20260526,143.73],[20260527,147.3],[20260528,147.43],[20260529,149.14],[20260601,150.52],[20260602,152.55],[20260603,153.62],[20260605,149.45],[20260608,143.35],[20260609,146.51],[20260610,144.46],[20260611,141.99],[20260612,146.27],[20260615,147.56],[20260616,152.31],[20260617,150.14],[20260618,151.45],[20260619,155.69],[20260622,156.75],[20260623,154.74],[20260624,150.46],[20260625,151.74],[20260626,151.12],[20260629,149.68],[20260630,153.55],[20260701,156.61],[20260702,152.36],[20260703,150.5],[20260706,150.6],[20260707,151.57],[20260708,148.68],[20260709,149.14],[20260710,151.43],[20260713,150.59],[20260714,148.71],[20260715,151.24]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20210716,1714.34],[20210717,1714.34],[20210718,1714.34],[20210719,1697.54],[20210720,1713.3],[20210721,1737.08],[20210722,1749.8],[20210723,1763.96],[20210724,1763.96],[20210725,1763.96],[20210726,1761.88],[20210727,1738],[20210728,1743.91],[20210729,1751.07],[20210730,1739.21],[20210731,1739.21],[20210801,1739.21],[20210802,1740.16],[20210803,1742.2],[20210804,1754.35],[20210805,1767.43],[20210806,1770.87],[20210807,1770.87],[20210808,1770.87],[20210809,1776.19],[20210810,1775.34],[20210811,1768.96],[20210812,1767.72],[20210813,1766.95],[20210814,1766.95],[20210815,1766.95],[20210816,1756.13],[20210817,1739.98],[20210818,1738.8],[20210819,1737.14],[20210820,1750.27],[20210821,1750.27],[20210822,1750.27],[20210823,1772.08],[20210824,1789.33],[20210825,1799.97],[20210826,1790.13],[20210827,1803.8],[20210828,1803.8],[20210829,1803.8],[20210830,1810.41],[20210831,1809.05],[20210901,1816.92],[20210902,1818.62],[20210903,1825.23],[20210904,1825.23],[20210905,1825.23],[20210906,1830.24],[20210907,1826.37],[20210908,1818.04],[20210909,1810.43],[20210910,1804.89],[20210911,1804.89],[20210912,1804.89],[20210913,1802.05],[20210914,1796.39],[20210915,1798.37],[20210916,1811.31],[20210917,1804.41],[20210918,1804.41],[20210919,1804.41],[20210920,1777.69],[20210921,1771.46],[20210922,1787.68],[20210923,1812.04],[20210924,1811.98],[20210925,1811.98],[20210926,1811.98],[20210927,1801.86],[20210928,1758.96],[20210929,1742.23],[20210930,1747.29],[20211001,1752.6],[20211002,1752.6],[20211003,1752.6],[20211004,1720.72],[20211005,1731.55],[20211006,1746.55],[20211007,1772.34],[20211008,1767.37],[20211009,1767.37],[20211010,1767.37],[20211011,1760.93],[20211012,1756.64],[20211013,1774.32],[20211014,1800.73],[20211015,1818.42],[20211016,1818.42],[20211017,1818.42],[20211018,1829.22],[20211019,1839.25],[20211020,1846.23],[20211021,1849.03],[20211022,1846.69],[20211023,1846.69],[20211024,1846.69],[20211025,1854.85],[20211026,1856.22],[20211027,1839.77],[20211028,1851.87],[20211029,1853.2],[20211030,1853.2],[20211031,1853.2],[20211101,1861.5],[20211102,1874.41],[20211103,1885.81],[20211104,1909.65],[20211105,1920.91],[20211106,1920.91],[20211107,1920.91],[20211108,1926.64],[20211109,1927.72],[20211110,1905],[20211111,1917.47],[20211112,1940.61],[20211113,1940.61],[20211114,1940.61],[20211115,1946.21],[20211116,1964.76],[20211117,1964.58],[20211118,1954.65],[20211119,1964.36],[20211120,1964.36],[20211121,1964.36],[20211122,1932.05],[20211123,1907.09],[20211124,1917.2],[20211125,1922.45],[20211126,1880.03],[20211127,1880.03],[20211128,1880.03],[20211129,1899.41],[20211130,1872.68],[20211201,1847.62],[20211202,1836.85],[20211203,1813.18],[20211204,1813.18],[20211205,1813.18],[20211206,1805.93],[20211207,1868.62],[20211208,1878.17],[20211209,1859.9],[20211210,1855.62],[20211211,1855.62],[20211212,1855.62],[20211213,1840.21],[20211214,1806.87],[20211215,1832.97],[20211216,1807.61],[20211217,1794.88],[20211218,1794.88],[20211219,1794.88],[20211220,1782.36],[20211221,1815.49],[20211222,1839.23],[20211223,1852.32],[20211224,1852.18],[20211225,1852.18],[20211226,1852.18],[20211227,1865.89],[20211228,1865.09],[20211229,1859.92],[20211230,1856.56],[20211231,1850.88],[20220101,1850.88],[20220102,1850.88],[20220103,1851.86],[20220104,1841.61],[20220105,1782.94],[20220106,1763.12],[20220107,1750.38],[20220108,1750.38],[20220109,1750.38],[20220110,1734.56],[20220111,1756.1],[20220112,1766.18],[20220113,1723.03],[20220114,1713.17],[20220115,1713.17],[20220116,1713.17],[20220117,1716.43],[20220118,1688.78],[20220119,1671.75],[20220120,1662.67],[20220121,1619.29],[20220122,1619.29],[20220123,1619.29],[20220124,1607.94],[20220125,1581.49],[20220126,1580.28],[20220127,1569.14],[20220128,1594.3],[20220129,1594.3],[20220130,1594.3],[20220131,1653.23],[20220201,1667.15],[20220202,1663.18],[20220203,1615.08],[20220204,1602.63],[20220205,1602.63],[20220206,1602.63],[20220207,1612.43],[20220208,1622.66],[20220209,1662.4],[20220210,1652.49],[20220211,1614.76],[20220212,1614.76],[20220213,1614.76],[20220214,1608.51],[20220215,1638.65],[20220216,1636.88],[20220217,1598.65],[20220218,1568.86],[20220219,1568.86],[20220220,1568.86],[20220221,1559.62],[20220222,1544.38],[20220223,1516.27],[20220224,1553.54],[20220225,1584.23],[20220226,1584.23],[20220227,1584.23],[20220228,1598.7],[20220301,1588.58],[20220302,1605.65],[20220303,1588.12],[20220304,1560.62],[20220305,1560.62],[20220306,1560.62],[20220307,1509.9],[20220308,1492.28],[20220309,1530.73],[20220310,1517.12],[20220311,1497.99],[20220312,1497.99],[20220313,1497.99],[20220314,1463.14],[20220315,1473.86],[20220316,1542.36],[20220317,1570.45],[20220318,1609.51],[20220319,1609.51],[20220320,1609.51],[20220321,1609.95],[20220322,1637.81],[20220323,1633.94],[20220324,1649.82],[20220325,1642.44],[20220326,1642.44],[20220327,1642.44],[20220328,1657.01],[20220329,1679.52],[20220330,1659.5],[20220331,1635.71],[20220401,1637.37],[20220402,1637.37],[20220403,1637.37],[20220404,1670.72],[20220405,1653.71],[20220406,1608.68],[20220407,1597.77],[20220408,1584.05],[20220409,1584.05],[20220410,1584.05],[20220411,1556.67],[20220412,1555.81],[20220413,1578.51],[20220414,1557.49],[20220415,1557.14],[20220416,1557.14],[20220417,1557.14],[20220418,1555.93],[20220419,1570.77],[20220420,1560.84],[20220421,1522.94],[20220422,1492.61],[20220423,1492.61],[20220424,1492.61],[20220425,1503.19],[20220426,1478.01],[20220427,1480.47],[20220428,1525.29],[20220429,1500.21],[20220430,1500.21],[20220501,1500.21],[20220502,1501.24],[20220503,1503.35],[20220504,1526.28],[20220505,1480.22],[20220506,1432.88],[20220507,1432.88],[20220508,1432.88],[20220509,1388.41],[20220510,1364.06],[20220511,1335.24],[20220512,1337.86],[20220513,1398.86],[20220514,1398.86],[20220515,1398.86],[20220516,1387],[20220517,1400.66],[20220518,1367.58],[20220519,1360.29],[20220520,1364.49],[20220521,1364.49],[20220522,1364.49],[20220523,1364.67],[20220524,1324.44],[20220525,1339.97],[20220526,1353.23],[20220527,1407.7],[20220528,1407.7],[20220529,1407.7],[20220530,1418.04],[20220531,1412.56],[20220601,1404.08],[20220602,1427.8],[20220603,1415.64],[20220604,1415.64],[20220605,1415.64],[20220606,1419.19],[20220607,1430.62],[20220608,1424.82],[20220609,1394.33],[20220610,1361.72],[20220611,1361.72],[20220612,1361.72],[20220613,1304.69],[20220614,1294.21],[20220615,1317.68],[20220616,1280.01],[20220617,1276.09],[20220618,1276.09],[20220619,1276.09],[20220620,1277.96],[20220621,1297.49],[20220622,1296.32],[20220623,1312.78],[20220624,1361.15],[20220625,1361.15],[20220626,1361.15],[20220627,1357.56],[20220628,1329.39],[20220629,1314.07],[20220630,1302.94],[20220701,1301.68],[20220702,1301.68],[20220703,1301.68],[20220704,1300.8],[20220705,1332.51],[20220706,1357.38],[20220707,1387.38],[20220708,1396.04],[20220709,1396.04],[20220710,1396.04],[20220711,1377.59],[20220712,1360.93],[20220713,1351.51],[20220714,1351.65],[20220715,1367.75],[20220716,1367.75],[20220717,1367.75],[20220718,1369.49],[20220719,1383.06],[20220720,1422.6],[20220721,1446.85],[20220722,1431.42],[20220723,1431.42],[20220724,1431.42],[20220725,1409.24],[20220726,1391.91],[20220727,1423.3],[20220728,1451.43],[20220729,1458.67],[20220730,1458.67],[20220731,1458.67],[20220801,1458.21],[20220802,1460.77],[20220803,1501.23],[20220804,1516.58],[20220805,1513.31],[20220806,1513.31],[20220807,1513.31],[20220808,1518.04],[20220809,1486.76],[20220810,1516.45],[20220811,1513.86],[20220812,1539.72],[20220813,1539.72],[20220814,1539.72],[20220815,1551.96],[20220816,1563.63],[20220817,1538.04],[20220818,1535.29],[20220819,1518.49],[20220820,1518.49],[20220821,1518.49],[20220822,1487.64],[20220823,1490.11],[20220824,1493.49],[20220825,1513.83],[20220826,1475.41],[20220827,1475.41],[20220828,1475.41],[20220829,1452.23],[20220830,1434.13],[20220831,1428.79],[20220901,1401.72],[20220902,1393.54],[20220903,1393.54],[20220904,1393.54],[20220905,1394.92],[20220906,1388.9],[20220907,1405.89],[20220908,1411.34],[20220909,1440.86],[20220910,1440.86],[20220911,1440.86],[20220912,1451.03],[20220913,1400.77],[20220914,1408.57],[20220915,1395.23],[20220916,1370.75],[20220917,1370.75],[20220918,1370.75],[20220919,1367.37],[20220920,1356.6],[20220921,1352.42],[20220922,1325.91],[20220923,1315.72],[20220924,1315.72],[20220925,1315.72],[20220926,1317.71],[20220927,1323.72],[20220928,1346.58],[20220929,1311.84],[20220930,1293.04],[20221001,1293.04],[20221002,1293.04],[20221003,1308.89],[20221004,1346.1],[20221005,1352.64],[20221006,1358.46],[20221007,1318.45],[20221008,1318.45],[20221009,1318.45],[20221010,1296.45],[20221011,1265.89],[20221012,1260.97],[20221013,1266.87],[20221014,1252.34],[20221015,1252.34],[20221016,1252.34],[20221017,1274.29],[20221018,1285.78],[20221019,1279.57],[20221020,1276.56],[20221021,1298.4],[20221022,1298.4],[20221023,1298.4],[20221024,1294.13],[20221025,1323.1],[20221026,1303.09],[20221027,1295.4],[20221028,1317.49],[20221029,1317.49],[20221030,1317.49],[20221031,1318.01],[20221101,1313.12],[20221102,1282.78],[20221103,1267.02],[20221104,1259.22],[20221105,1259.22],[20221106,1259.22],[20221107,1254.11],[20221108,1263.68],[20221109,1235.11],[20221110,1309.66],[20221111,1323.3],[20221112,1323.3],[20221113,1323.3],[20221114,1316.5],[20221115,1332.73],[20221116,1309.88],[20221117,1301.13],[20221118,1294.83],[20221119,1294.83],[20221120,1294.83],[20221121,1289.71],[20221122,1294.16],[20221123,1306.13],[20221124,1305.54],[20221125,1301.22],[20221126,1301.22],[20221127,1301.22],[20221128,1275.28],[20221129,1276.97],[20221130,1311.16],[20221201,1328.8],[20221202,1314.91],[20221203,1314.91],[20221204,1314.91],[20221205,1289.79],[20221206,1268.19],[20221207,1255.28],[20221208,1271.72],[20221209,1269.4],[20221210,1269.4],[20221211,1269.4],[20221212,1280.61],[20221213,1301.06],[20221214,1288.34],[20221215,1251.24],[20221216,1231.77],[20221217,1231.77],[20221218,1231.77],[20221219,1216.12],[20221220,1212.54],[20221221,1220.73],[20221222,1205.03],[20221223,1198.29],[20221224,1198.29],[20221225,1198.29],[20221226,1198.34],[20221227,1191.74],[20221228,1175.31],[20221229,1195.53],[20221230,1197.12],[20221231,1197.12],[20230101,1197.12],[20230102,1197.83],[20230103,1210.82],[20230104,1220.69],[20230105,1204],[20230106,1225.19],[20230107,1225.19],[20230108,1225.19],[20230109,1233.56],[20230110,1240.67],[20230111,1253.39],[20230112,1265.17],[20230113,1271.62],[20230114,1271.62],[20230115,1271.62],[20230116,1274.2],[20230117,1281.05],[20230118,1274.04],[20230119,1258.48],[20230120,1279.22],[20230121,1279.22],[20230122,1279.22],[20230123,1306.5],[20230124,1308.57],[20230125,1301.25],[20230126,1320.01],[20230127,1336.36],[20230128,1336.36],[20230129,1336.36],[20230130,1313.55],[20230131,1326.97],[20230201,1354.03],[20230202,1389.14],[20230203,1381.48],[20230204,1381.48],[20230205,1381.48],[20230206,1375.33],[20230207,1398.1],[20230208,1389.4],[20230209,1377.08],[20230210,1365.46],[20230211,1365.46],[20230212,1365.46],[20230213,1375.09],[20230214,1383.41],[20230215,1404.78],[20230216,1390.87],[20230217,1377.23],[20230218,1377.23],[20230219,1377.23],[20230220,1372.33],[20230221,1344.95],[20230222,1342.45],[20230223,1357.99],[20230224,1342.25],[20230225,1342.25],[20230226,1342.25],[20230227,1345.44],[20230228,1341.06],[20230301,1333.35],[20230302,1345.14],[20230303,1368.24],[20230304,1368.24],[20230305,1368.24],[20230306,1368.94],[20230307,1355.27],[20230308,1367.49],[20230309,1348],[20230310,1309.88],[20230311,1309.88],[20230312,1309.88],[20230313,1295.65],[20230314,1313.58],[20230315,1329.91],[20230316,1351.01],[20230317,1353.64],[20230318,1353.64],[20230319,1353.64],[20230320,1344.37],[20230321,1355.94],[20230322,1345.06],[20230323,1348.37],[20230324,1355.03],[20230325,1355.03],[20230326,1355.03],[20230327,1350.01],[20230328,1335.92],[20230329,1355.88],[20230330,1366.88],[20230331,1389.26],[20230401,1389.26],[20230402,1389.26],[20230403,1389.08],[20230404,1379.5],[20230405,1357.6],[20230406,1357.02],[20230407,1357.09],[20230408,1357.09],[20230409,1357.09],[20230410,1358.01],[20230411,1368.21],[20230412,1357.04],[20230413,1363.22],[20230414,1363.19],[20230415,1363.19],[20230416,1363.19],[20230417,1371.62],[20230418,1375.84],[20230419,1369.31],[20230420,1357.82],[20230421,1351.7],[20230422,1351.7],[20230423,1351.7],[20230424,1343.57],[20230425,1314.29],[20230426,1313.03],[20230427,1326.87],[20230428,1341.21],[20230429,1341.21],[20230430,1341.21],[20230501,1338.82],[20230502,1331.55],[20230503,1314.84],[20230504,1311.41],[20230505,1338.25],[20230506,1338.25],[20230507,1338.25],[20230508,1345.09],[20230509,1348.83],[20230510,1363.29],[20230511,1363.52],[20230512,1364.94],[20230513,1364.94],[20230514,1364.94],[20230515,1379.08],[20230516,1379.84],[20230517,1400.69],[20230518,1413.67],[20230519,1431.7],[20230520,1431.7],[20230521,1431.7],[20230522,1439.84],[20230523,1431.35],[20230524,1418.29],[20230525,1448.22],[20230526,1479.61],[20230527,1479.61],[20230528,1479.61],[20230529,1480.59],[20230530,1496.87],[20230531,1497.16],[20230601,1505.29],[20230602,1511.07],[20230603,1511.07],[20230604,1511.07],[20230605,1517],[20230606,1525.8],[20230607,1507.89],[20230608,1505.89],[20230609,1507.75],[20230610,1507.75],[20230611,1507.75],[20230612,1529.64],[20230613,1545.17],[20230614,1551.9],[20230615,1559.64],[20230616,1544.1],[20230617,1544.1],[20230618,1544.1],[20230619,1542.89],[20230620,1536.45],[20230621,1518.15],[20230622,1511.47],[20230623,1510.52],[20230624,1510.52],[20230625,1510.52],[20230626,1497.59],[20230627,1509.71],[20230628,1521.26],[20230629,1526.9],[20230630,1547.7],[20230701,1547.7],[20230702,1547.7],[20230703,1554.59],[20230704,1555.84],[20230705,1552.21],[20230706,1532.04],[20230707,1531.58],[20230708,1531.58],[20230709,1531.58],[20230710,1535.34],[20230711,1545.86],[20230712,1555.19],[20230713,1570.44],[20230714,1565.15],[20230715,1565.15],[20230716,1565.15],[20230717,1571.35],[20230718,1578.29],[20230719,1587.42],[20230720,1560.38],[20230721,1558.25],[20230722,1558.25],[20230723,1558.25],[20230724,1560.03],[20230725,1577.43],[20230726,1574.51],[20230727,1568.66],[20230728,1593.41],[20230729,1593.41],[20230730,1593.41],[20230731,1607.9],[20230801,1613.8],[20230802,1573.81],[20230803,1566.74],[20230804,1554.77],[20230805,1554.77],[20230806,1554.77],[20230807,1553.26],[20230808,1544.05],[20230809,1526.17],[20230810,1520.84],[20230811,1510.85],[20230812,1510.85],[20230813,1510.85],[20230814,1526.95],[20230815,1518.18],[20230816,1502.78],[20230817,1484.14],[20230818,1479.79],[20230819,1479.79],[20230820,1479.79],[20230821,1492.1],[20230822,1499.17],[20230823,1527.89],[20230824,1509.08],[20230825,1510.44],[20230826,1510.44],[20230827,1510.44],[20230828,1519.9],[20230829,1549.5],[20230830,1553.48],[20230831,1564],[20230901,1573.54],[20230902,1573.54],[20230903,1573.54],[20230904,1578.93],[20230905,1587.85],[20230906,1581.82],[20230907,1569.68],[20230908,1566.19],[20230909,1566.19],[20230910,1566.19],[20230911,1567.75],[20230912,1559.69],[20230913,1551.41],[20230914,1562.54],[20230915,1554.33],[20230916,1554.33],[20230917,1554.33],[20230918,1544.52],[20230919,1531.58],[20230920,1520.01],[20230921,1496.74],[20230922,1493.52],[20230923,1493.52],[20230924,1493.52],[20230925,1497.37],[20230926,1482.6],[20230927,1492.98],[20230928,1504.17],[20230929,1508.74],[20230930,1508.74],[20231001,1508.74],[20231002,1519.84],[20231003,1503.97],[20231004,1501.35],[20231005,1501.02],[20231006,1518.79],[20231007,1518.79],[20231008,1518.79],[20231009,1528.9],[20231010,1538.05],[20231011,1543.32],[20231012,1539.51],[20231013,1529.25],[20231014,1529.25],[20231015,1529.25],[20231016,1534.97],[20231017,1533.12],[20231018,1513.63],[20231019,1499.36],[20231020,1474.18],[20231021,1474.18],[20231022,1474.18],[20231023,1467.12],[20231024,1480.56],[20231025,1462.24],[20231026,1441.42],[20231027,1439.37],[20231028,1439.37],[20231029,1439.37],[20231030,1439.2],[20231031,1449.57],[20231101,1463.38],[20231102,1491.7],[20231103,1511.82],[20231104,1511.82],[20231105,1511.82],[20231106,1511.31],[20231107,1530.74],[20231108,1538.01],[20231109,1532.38],[20231110,1550.54],[20231111,1550.54],[20231112,1550.54],[20231113,1555.97],[20231114,1580.6],[20231115,1580.59],[20231116,1577.07],[20231117,1579.4],[20231118,1579.4],[20231119,1579.4],[20231120,1590.8],[20231121,1583.5],[20231122,1592.58],[20231123,1594.61],[20231124,1595.14],[20231125,1595.14],[20231126,1595.14],[20231127,1591.48],[20231128,1597.14],[20231129,1608.52],[20231130,1613.44],[20231201,1636.07],[20231202,1636.07],[20231203,1636.07],[20231204,1635.94],[20231205,1638.7],[20231206,1640.89],[20231207,1648.97],[20231208,1665.35],[20231209,1665.35],[20231210,1665.35],[20231211,1675.22],[20231212,1679.73],[20231213,1701.74],[20231214,1703.5],[20231215,1707.5],[20231216,1707.5],[20231217,1707.5],[20231218,1715.76],[20231219,1721.18],[20231220,1706.85],[20231221,1715.35],[20231222,1718.01],[20231223,1718.01],[20231224,1718.01],[20231225,1718.02],[20231226,1718.95],[20231227,1732.68],[20231228,1728.01],[20231229,1721.91],[20231230,1721.91],[20231231,1721.91],[20240101,1721.91],[20240102,1699.38],[20240103,1673.98],[20240104,1661.97],[20240105,1662.06],[20240106,1662.06],[20240107,1662.06],[20240108,1690.38],[20240109,1702.53],[20240110,1710.93],[20240111,1711.61],[20240112,1714.39],[20240113,1714.39],[20240114,1714.39],[20240115,1712.74],[20240116,1716.46],[20240117,1703.81],[20240118,1720.39],[20240119,1745.68],[20240120,1745.68],[20240121,1745.68],[20240122,1764.31],[20240123,1771.62],[20240124,1776.88],[20240125,1786.25],[20240126,1784.64],[20240127,1784.64],[20240128,1784.64],[20240129,1810.78],[20240130,1803.85],[20240131,1772.35],[20240201,1782.51],[20240202,1797.79],[20240203,1797.79],[20240204,1797.79],[20240205,1813.86],[20240206,1819.24],[20240207,1831.93],[20240208,1857.26],[20240209,1886.03],[20240210,1886.03],[20240211,1886.03],[20240212,1892.29],[20240213,1859.96],[20240214,1896.22],[20240215,1900.63],[20240216,1886.15],[20240217,1886.15],[20240218,1886.15],[20240219,1881.2],[20240220,1851.64],[20240221,1822],[20240222,1865.05],[20240223,1872.84],[20240224,1872.84],[20240225,1872.84],[20240226,1882.77],[20240227,1890.72],[20240228,1887.08],[20240229,1895.87],[20240301,1922.91],[20240302,1922.91],[20240303,1922.91],[20240304,1926.82],[20240305,1891.58],[20240306,1901.1],[20240307,1923.41],[20240308,1914.08],[20240309,1914.08],[20240310,1914.08],[20240311,1895.32],[20240312,1915.91],[20240313,1911.62],[20240314,1897.08],[20240315,1882.37],[20240316,1882.37],[20240317,1882.37],[20240318,1888.36],[20240319,1891.53],[20240320,1917.87],[20240321,1932.99],[20240322,1938.58],[20240323,1938.58],[20240324,1938.58],[20240325,1936.96],[20240326,1930.93],[20240327,1935.37],[20240328,1937.92],[20240329,1938.02],[20240330,1938.02],[20240331,1938.02],[20240401,1938.31],[20240402,1928.57],[20240403,1921.76],[20240404,1897.49],[20240405,1901.86],[20240406,1901.86],[20240407,1901.86],[20240408,1911.19],[20240409,1909.2],[20240410,1898.42],[20240411,1930.33],[20240412,1917.36],[20240413,1917.36],[20240414,1917.36],[20240415,1881.59],[20240416,1867.59],[20240417,1850.96],[20240418,1834.5],[20240419,1805.6],[20240420,1805.6],[20240421,1805.6],[20240422,1817.94],[20240423,1845.53],[20240424,1856.37],[20240425,1838.83],[20240426,1869.89],[20240427,1869.89],[20240428,1869.89],[20240429,1873.22],[20240430,1845.53],[20240501,1840.62],[20240502,1847.91],[20240503,1869],[20240504,1869],[20240505,1869],[20240506,1887.1],[20240507,1893.71],[20240508,1889.05],[20240509,1890.31],[20240510,1885.58],[20240511,1885.58],[20240512,1885.58],[20240513,1886.56],[20240514,1897.39],[20240515,1926.15],[20240516,1927.35],[20240517,1925.35],[20240518,1925.35],[20240519,1925.35],[20240520,1935.93],[20240521,1937.42],[20240522,1944.4],[20240523,1935.68],[20240524,1943.38],[20240525,1943.38],[20240526,1943.38],[20240527,1946.4],[20240528,1947.09],[20240529,1939.68],[20240530,1919.75],[20240531,1897.95],[20240601,1897.95],[20240602,1897.95],[20240603,1904.45],[20240604,1902.92],[20240605,1936.72],[20240606,1950.94],[20240607,1942.9],[20240608,1942.9],[20240609,1942.9],[20240610,1970.5],[20240611,1982.82],[20240612,2006.95],[20240613,2010.22],[20240614,2025.04],[20240615,2025.04],[20240616,2025.04],[20240617,2032.73],[20240618,2040.75],[20240619,2040.41],[20240620,2036.59],[20240621,2027.61],[20240622,2027.61],[20240623,2027.61],[20240624,2002.37],[20240625,2015.78],[20240626,2028.36],[20240627,2037.08],[20240628,2037.88],[20240629,2037.88],[20240630,2037.88],[20240701,2036.68],[20240702,2048.46],[20240703,2060.92],[20240704,2061.79],[20240705,2066.64],[20240706,2066.64],[20240707,2066.64],[20240708,2072.32],[20240709,2068.67],[20240710,2076.81],[20240711,2063.39],[20240712,2066.11],[20240713,2066.11],[20240714,2066.11],[20240715,2077.93],[20240716,2088.46],[20240717,2031.94],[20240718,1998.62],[20240719,1988.12],[20240720,1988.12],[20240721,1988.12],[20240722,2007.74],[20240723,2016.84],[20240724,1965.8],[20240725,1933.32],[20240726,1946.16],[20240727,1946.16],[20240728,1946.16],[20240729,1951.67],[20240730,1930.39],[20240731,1969.67],[20240801,1939.26],[20240802,1857.53],[20240803,1857.53],[20240804,1857.53],[20240805,1776.16],[20240806,1801.35],[20240807,1800.56],[20240808,1835.85],[20240809,1856.93],[20240810,1856.93],[20240811,1856.93],[20240812,1858.16],[20240813,1893.58],[20240814,1893.36],[20240815,1916.97],[20240816,1951.47],[20240817,1951.47],[20240818,1951.47],[20240819,1964.06],[20240820,1960.27],[20240821,1964.44],[20240822,1942.46],[20240823,1958.29],[20240824,1958.29],[20240825,1958.29],[20240826,1945.79],[20240827,1939.27],[20240828,1928.22],[20240829,1934.81],[20240830,1949.53],[20240831,1949.53],[20240901,1949.53],[20240902,1951.94],[20240903,1903.43],[20240904,1875.23],[20240905,1865.82],[20240906,1829.62],[20240907,1829.62],[20240908,1829.62],[20240909,1847.54],[20240910,1863.35],[20240911,1891.49],[20240912,1919.68],[20240913,1927.44],[20240914,1927.44],[20240915,1927.44],[20240916,1919.75],[20240917,1920.77],[20240918,1914.83],[20240919,1949.49],[20240920,1949.02],[20240921,1949.02],[20240922,1949.02],[20240923,1960.37],[20240924,1972.72],[20240925,1966.85],[20240926,1999.25],[20240927,1999.38],[20240928,1999.38],[20240929,1999.38],[20240930,1987.94],[20241001,1975.95],[20241002,1983.39],[20241003,1989.8],[20241004,2016.8],[20241005,2016.8],[20241006,2016.8],[20241007,2019.06],[20241008,2028.45],[20241009,2049.56],[20241010,2059.97],[20241011,2074.4],[20241012,2074.4],[20241013,2074.4],[20241014,2094.8],[20241015,2076.07],[20241016,2071.54],[20241017,2082.16],[20241018,2098.18],[20241019,2098.18],[20241020,2098.18],[20241021,2101.51],[20241022,2101.78],[20241023,2088.3],[20241024,2085.12],[20241025,2089.5],[20241026,2089.5],[20241027,2089.5],[20241028,2101.77],[20241029,2124.18],[20241030,2103.91],[20241031,2048.8],[20241101,2049.19],[20241102,2049.19],[20241103,2049.19],[20241104,2043.32],[20241105,2068.18],[20241106,2161.07],[20241107,2189.92],[20241108,2199.51],[20241109,2199.51],[20241110,2199.51],[20241111,2234.34],[20241112,2243.41],[20241113,2227.61],[20241114,2225.56],[20241115,2184.8],[20241116,2184.8],[20241117,2184.8],[20241118,2184.56],[20241119,2202.76],[20241120,2213.2],[20241121,2239.27],[20241122,2278.79],[20241123,2278.79],[20241124,2278.79],[20241125,2275.01],[20241126,2267.81],[20241127,2252.5],[20241128,2249.28],[20241129,2260.64],[20241130,2260.64],[20241201,2260.64],[20241202,2288.83],[20241203,2298.2],[20241204,2342.26],[20241205,2328.65],[20241206,2340.29],[20241207,2340.29],[20241208,2340.29],[20241209,2327.44],[20241210,2304.22],[20241211,2329.82],[20241212,2333.46],[20241213,2330],[20241214,2330],[20241215,2330],[20241216,2356.17],[20241217,2349.03],[20241218,2287.39],[20241219,2275.03],[20241220,2289.65],[20241221,2289.65],[20241222,2289.65],[20241223,2306.44],[20241224,2320.82],[20241225,2320.81],[20241226,2320.75],[20241227,2305.22],[20241228,2305.22],[20241229,2305.22],[20241230,2274.22],[20241231,2271.68],[20250101,2271.66],[20250102,2285.69],[20250103,2329.62],[20250104,2329.62],[20250105,2329.62],[20250106,2343.55],[20250107,2320.26],[20250108,2320.21],[20250109,2318.52],[20250110,2287.98],[20250111,2287.98],[20250112,2287.98],[20250113,2280.81],[20250114,2279.8],[20250115,2312.13],[20250116,2332.26],[20250117,2349.93],[20250118,2349.93],[20250119,2349.93],[20250120,2352.08],[20250121,2365.32],[20250122,2384.77],[20250123,2396.99],[20250124,2379.79],[20250125,2379.79],[20250126,2379.79],[20250127,2282.25],[20250128,2324.53],[20250129,2333.93],[20250130,2351.05],[20250131,2354.19],[20250201,2354.19],[20250202,2354.19],[20250203,2347.19],[20250204,2361.27],[20250205,2369.01],[20250206,2388.48],[20250207,2381.91],[20250208,2381.91],[20250209,2381.91],[20250210,2415.05],[20250211,2403.51],[20250212,2390.46],[20250213,2414.06],[20250214,2404.96],[20250215,2404.96],[20250216,2404.96],[20250217,2408.47],[20250218,2425.37],[20250219,2419.96],[20250220,2395.63],[20250221,2344.25],[20250222,2344.25],[20250223,2344.25],[20250224,2299.57],[20250225,2252.4],[20250226,2267.41],[20250227,2222.04],[20250228,2232.73],[20250301,2232.73],[20250302,2232.73],[20250303,2185.38],[20250304,2147.34],[20250305,2150.45],[20250306,2090.03],[20250307,2074.15],[20250308,2074.15],[20250309,2074.15],[20250310,1999.41],[20250311,1978.54],[20250312,2006.51],[20250313,1987.86],[20250314,2022.57],[20250315,2022.57],[20250316,2022.57],[20250317,2043.02],[20250318,2022.44],[20250319,2043.42],[20250320,2052.96],[20250321,2051.16],[20250322,2051.16],[20250323,2051.16],[20250324,2091.64],[20250325,2100.21],[20250326,2067.35],[20250327,2037.92],[20250328,1986.5],[20250329,1986.5],[20250330,1986.5],[20250331,1952.02],[20250401,1976.35],[20250402,1991.91],[20250403,1851.58],[20250404,1755.22],[20250405,1755.22],[20250406,1755.22],[20250407,1729.82],[20250408,1731.24],[20250409,1832.58],[20250410,1816.44],[20250411,1794.68],[20250412,1794.68],[20250413,1794.68],[20250414,1807.72],[20250415,1823.67],[20250416,1781.79],[20250417,1773.71],[20250418,1773.68],[20250419,1773.68],[20250420,1773.68],[20250421,1771.91],[20250422,1749.89],[20250423,1814.44],[20250424,1868.18],[20250425,1898.85],[20250426,1898.85],[20250427,1898.85],[20250428,1902.48],[20250429,1909.77],[20250430,1911.7],[20250501,1920.79],[20250502,1975.87],[20250503,1975.87],[20250504,1975.87],[20250505,1977.01],[20250506,1967.91],[20250507,1972.36],[20250508,2004.66],[20250509,2011.32],[20250510,2011.32],[20250511,2011.32],[20250512,2109.04],[20250513,2151.53],[20250514,2154.58],[20250515,2151.35],[20250516,2160.66],[20250517,2160.66],[20250518,2160.66],[20250519,2146.82],[20250520,2146.76],[20250521,2113.22],[20250522,2119.61],[20250523,2103.5],[20250524,2103.5],[20250525,2103.5],[20250526,2097.82],[20250527,2132.53],[20250528,2131.53],[20250529,2134.37],[20250530,2114.07],[20250531,2114.07],[20250601,2114.07],[20250602,2114.18],[20250603,2145.05],[20250604,2163.97],[20250605,2158.45],[20250606,2180.29],[20250607,2180.29],[20250608,2180.29],[20250609,2185.29],[20250610,2195.57],[20250611,2192.82],[20250612,2169.04],[20250613,2148.37],[20250614,2148.37],[20250615,2148.37],[20250616,2169.42],[20250617,2165.45],[20250618,2174.03],[20250619,2173.87],[20250620,2160.72],[20250621,2160.72],[20250622,2160.72],[20250623,2170.94],[20250624,2198.18],[20250625,2213.99],[20250626,2217.36],[20250627,2223.84],[20250628,2223.84],[20250629,2223.84],[20250630,2236.97],[20250701,2209.33],[20250702,2224.07],[20250703,2248.74],[20250704,2251.23],[20250705,2251.23],[20250706,2251.23],[20250707,2245.13],[20250708,2251.94],[20250709,2268.46],[20250710,2259.08],[20250711,2244.39],[20250712,2244.39],[20250713,2244.39],[20250714,2247.31],[20250715,2264.6],[20250716,2280.67],[20250717,2307.15],[20250718,2303.23],[20250719,2303.23],[20250720,2303.23],[20250721,2301.72],[20250722,2279.53],[20250723,2286.76],[20250724,2288.54],[20250725,2295.37],[20250726,2295.37],[20250727,2295.37],[20250728,2318.13],[20250729,2334.7],[20250730,2337.54],[20250731,2342.36],[20250801,2289.28],[20250802,2289.28],[20250803,2289.28],[20250804,2294.69],[20250805,2293.85],[20250806,2298.47],[20250807,2301.38],[20250808,2297.93],[20250809,2297.93],[20250810,2297.93],[20250811,2295.13],[20250812,2318.95],[20250813,2321.41],[20250814,2315.18],[20250815,2311.45],[20250816,2311.45],[20250817,2311.45],[20250818,2320.29],[20250819,2291.99],[20250820,2272.47],[20250821,2269.22],[20250822,2306.28],[20250823,2306.28],[20250824,2306.28],[20250825,2301.47],[20250826,2310.7],[20250827,2333.6],[20250828,2343.54],[20250829,2326.61],[20250830,2326.61],[20250831,2326.61],[20250901,2317.82],[20250902,2302.52],[20250903,2305.93],[20250904,2319.38],[20250905,2329.67],[20250906,2329.67],[20250907,2329.67],[20250908,2345.03],[20250909,2362.08],[20250910,2386.95],[20250911,2407.65],[20250912,2405.29],[20250913,2405.29],[20250914,2405.29],[20250915,2419.63],[20250916,2416.85],[20250917,2413.99],[20250918,2454.64],[20250919,2481.53],[20250920,2481.53],[20250921,2481.53],[20250922,2492.73],[20250923,2476.75],[20250924,2470.67],[20250925,2455.88],[20250926,2464.02],[20250927,2464.02],[20250928,2464.02],[20250929,2475.72],[20250930,2475.07],[20251001,2490.43],[20251002,2517.46],[20251003,2522.91],[20251004,2522.91],[20251005,2522.91],[20251006,2560.2],[20251007,2550.13],[20251008,2584.5],[20251009,2598.75],[20251010,2532.69],[20251011,2532.69],[20251012,2532.69],[20251013,2560.67],[20251014,2542.15],[20251015,2551.69],[20251016,2535.46],[20251017,2516.24],[20251018,2516.24],[20251019,2516.24],[20251020,2555.98],[20251021,2568.07],[20251022,2540.68],[20251023,2559.38],[20251024,2596.15],[20251025,2596.15],[20251026,2596.15],[20251027,2631.51],[20251028,2639.98],[20251029,2642.04],[20251030,2632.82],[20251031,2643.47],[20251101,2643.47],[20251102,2643.47],[20251103,2653.07],[20251104,2604.71],[20251105,2603.59],[20251106,2562.34],[20251107,2536.66],[20251108,2536.66],[20251109,2536.66],[20251110,2580.17],[20251111,2569.37],[20251112,2559.6],[20251113,2491.97],[20251114,2465.42],[20251115,2465.42],[20251116,2465.42],[20251117,2449.9],[20251118,2415.64],[20251119,2421.78],[20251120,2392.91],[20251121,2368.43],[20251122,2368.43],[20251123,2368.43],[20251124,2418.11],[20251125,2441.96],[20251126,2462.69],[20251127,2465.85],[20251128,2489.17],[20251129,2489.17],[20251130,2489.17],[20251201,2466.76],[20251202,2485.36],[20251203,2488.24],[20251204,2501.78],[20251205,2513.69],[20251206,2513.69],[20251207,2513.69],[20251208,2525.53],[20251209,2534.06],[20251210,2541.41],[20251211,2516.01],[20251212,2467.22],[20251213,2467.22],[20251214,2467.22],[20251215,2417.5],[20251216,2406.45],[20251217,2379.77],[20251218,2397.48],[20251219,2438.86],[20251220,2438.86],[20251221,2438.86],[20251222,2460.96],[20251223,2456.43],[20251224,2458.05],[20251225,2458.04],[20251226,2458.31],[20251227,2458.31],[20251228,2458.31],[20251229,2458.51],[20251230,2454.81],[20251231,2441.25],[20260101,2441.25],[20260102,2459.95],[20260103,2459.95],[20260104,2459.95],[20260105,2506.05],[20260106,2528.05],[20260107,2538.34],[20260108,2514.26],[20260109,2533.18],[20260110,2533.18],[20260111,2533.18],[20260112,2540.84],[20260113,2548.65],[20260114,2529.97],[20260115,2540.22],[20260116,2545.49],[20260117,2545.49],[20260118,2545.49],[20260119,2540.05],[20260120,2470.93],[20260121,2478.08],[20260122,2507.74],[20260123,2506.05],[20260124,2506.05],[20260125,2506.05],[20260126,2496.76],[20260127,2507.33],[20260128,2515.63],[20260129,2477.74],[20260130,2444.05],[20260131,2444.05],[20260201,2444.05],[20260202,2447.23],[20260203,2413.95],[20260204,2355.07],[20260205,2300.79],[20260206,2357.68],[20260207,2357.68],[20260208,2357.68],[20260209,2390.2],[20260210,2398.81],[20260211,2389.23],[20260212,2354.11],[20260213,2358.7],[20260214,2358.7],[20260215,2358.7],[20260216,2360.96],[20260217,2355.65],[20260218,2375.59],[20260219,2389.82],[20260220,2384.01],[20260221,2384.01],[20260222,2384.01],[20260223,2345.04],[20260224,2366.26],[20260225,2408.3],[20260226,2402.96],[20260227,2375.36],[20260228,2375.36],[20260301,2375.36],[20260302,2396.44],[20260303,2371.81],[20260304,2386.71],[20260305,2409.91],[20260306,2382.48],[20260307,2382.48],[20260308,2382.48],[20260309,2388.15],[20260310,2397.6],[20260311,2419.52],[20260312,2387.4],[20260313,2384.07],[20260314,2384.07],[20260315,2384.07],[20260316,2408.91],[20260317,2414.69],[20260318,2412.23],[20260319,2400.31],[20260320,2346.84],[20260321,2346.84],[20260322,2346.84],[20260323,2356.19],[20260324,2344.22],[20260325,2361.02],[20260326,2313.37],[20260327,2256.6],[20260328,2256.6],[20260329,2256.6],[20260330,2225.59],[20260331,2277.47],[20260401,2311.95],[20260402,2330.05],[20260403,2330.13],[20260404,2330.13],[20260405,2330.13],[20260406,2330.51],[20260407,2350.17],[20260408,2408.47],[20260409,2404.57],[20260410,2402.13],[20260411,2402.13],[20260412,2402.13],[20260413,2448.81],[20260414,2478.45],[20260415,2527.08],[20260416,2560.06],[20260417,2590.69],[20260418,2590.69],[20260419,2590.69],[20260420,2612.94],[20260421,2615.88],[20260422,2654.23],[20260423,2631.3],[20260424,2667.31],[20260425,2667.31],[20260426,2667.31],[20260427,2671.31],[20260428,2644.55],[20260429,2644.43],[20260430,2664.33],[20260501,2682.94],[20260502,2682.94],[20260503,2682.94],[20260504,2719.84],[20260505,2766.14],[20260506,2811.75],[20260507,2819.64],[20260508,2855.39],[20260509,2855.39],[20260510,2855.39],[20260511,2885.18],[20260512,2855.71],[20260513,2878.7],[20260514,2902.59],[20260515,2889.31],[20260516,2889.31],[20260517,2889.31],[20260518,2867.58],[20260519,2848.8],[20260520,2895.8],[20260521,2940.25],[20260522,2981.87],[20260523,2981.87],[20260524,2981.87],[20260525,2981.04],[20260526,3022.8],[20260527,3019.26],[20260528,3054.03],[20260529,3105.62],[20260530,3105.62],[20260531,3105.62],[20260601,3170.94],[20260602,3202.68],[20260603,3176.01],[20260604,3146.44],[20260605,2999.1],[20260606,2999.1],[20260607,2999.1],[20260608,3014.39],[20260609,2993.93],[20260610,2931.84],[20260611,2987.72],[20260612,3018.65],[20260613,3018.65],[20260614,3018.65],[20260615,3097.09],[20260616,3068.61],[20260617,3049.13],[20260618,3127.45],[20260619,3138.07],[20260620,3138.07],[20260621,3138.07],[20260622,3144.99],[20260623,3096.54],[20260624,3057.74],[20260625,3063.41],[20260626,3036.72],[20260627,3036.72],[20260628,3036.72],[20260629,3084.47],[20260630,3148.13],[20260701,3131.77],[20260702,3068.51],[20260703,3056.13],[20260704,3056.13],[20260705,3056.13],[20260706,3100.39],[20260707,3041.45],[20260708,3041.63],[20260709,3091.39],[20260710,3088.43],[20260711,3088.43],[20260712,3088.43],[20260713,3035.72],[20260714,3064.48],[20260715,3100.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2022 | 830,95€ |
| 2023 | 1.002,23€ |
| 2024 | 1.421,04€ |
| 2025 | 1.538,82€ |
| 2026 | 2.114,56€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,95% |
| 3 M | 17,95% |
| 6 M | 20,36% |
| lfd. Jahr | 24,16% |
| 1 Jahr | 37,41% |
| 3 Jahre | 110,99% |
| 5 Jahre | 112,26% |
| 10 Jahre | 508,65% |
| Entwicklung p.a. | 5,09% |
| Wertentwicklung seit Auflage | 273,33% |
Anlageziel ist mittel- bis langfristiger Kapitalzuwachs. Das Anlageziel soll durch eine risikogestreute, weltweite Anlage hauptsächlich in Aktien von Unternehmen erreicht werden, die ihre Umsatzerlöse oder ihr Jahresergebnis überwiegend im Technologiesektor oder in technologienahen Bereichen erzielen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconduct.Manufact.Co Reg.Shares | 8,33% |
| Alphabet Inc. Reg.Shs Cap.Stk Cl.A | 5,88% |
| SK Hynix Inc. Reg.Shares | 5,58% |
| Broadcom Inc. Reg.Shares | 5,55% |
| Amazon.com Inc. Reg.Shares | 5,12% |
Wertverlauf der letzten fünf Jahre
| 07.2021 - 07.2022 | -16.9047 | -20.767300 |
| 07.2022 - 07.2023 | 20.6122 | 15.796200 |
| 07.2023 - 07.2024 | 41.7882 | 33.434800 |
| 07.2024 - 07.2025 | 8.288 | 9.203300 |
| 07.2025 - 07.2026 | 37.414 | 30.737800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 26,98% | 21,71% | 21,37% | 18,66% |
| Sharpe Ratio | 1,60 | 1,25 | 0,72 | 1,07 |
| Tracking Error | 8,65% | 8,79% | 7,81% | 6,60% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 0,90 | 0,89 | 0,90 |
| Treynor Ratio | 44,26 | 30,03 | 17,19 | 22,05 |
Die 10 größten Wertpapierbestände (16. 07. 2026)
Länderverteilung (16. 07. 2026)
Branchenverteilung (16. 07. 2026)
Assetverteilung (16. 07. 2026)
Währungsverteilung (16. 07. 2026)
| Taiwan Semiconduct.Manufact.Co Reg.Shares | 8,33% |
| Alphabet Inc. Reg.Shs Cap.Stk Cl.A | 5,88% |
| SK Hynix Inc. Reg.Shares | 5,58% |
| Broadcom Inc. Reg.Shares | 5,55% |
| Amazon.com Inc. Reg.Shares | 5,12% |
| NVIDIA Corp. Reg.Shares | 5,09% |
| Advanced Micro Devices Inc. Reg.Shares | 4,37% |
| Micron Technology Inc. Reg.Shares | 3,88% |
| Microsoft Corp. Reg.Shares | 3,68% |
| Meta Platforms Inc. Reg.Shares Cl.A | 3,36% |
| USA | 73,81% |
| Taiwan | 9,35% |
| Südkorea | 5,58% |
| Niederlande | 3,54% |
| China | 1,70% |
| Irland | 1,61% |
| Welt | 1,54% |
| Kanada | 0,93% |
| Deutschland | 0,82% |
| Japan | 0,57% |
| Technologie | 76,11% |
| Industrie / Investitionsgüter | 7,78% |
| Einzelhandel | 6,40% |
| Finanzdienstleistungen | 3,64% |
| Pharmazeutik | 2,12% |
| Telekommunikationsdienstleister | 1,34% |
| Versorger | 1,08% |
| Baustoffe | 0,55% |
| Divers | 0,54% |
| Öl / Gas | 0,32% |
| Aktien | 99,70% |
| Geldmarkt/Kasse | 0,30% |
| Divers | 97,82% |
| Kasse | 0,30% |
Aktuelle Prospekte und Berichte
Ausführlicher Verkaufsprospekt (2026)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 478KB
Wesentliche Anlegerinformationen (KID) (2026)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 132KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 325KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 259KB
Anzeige
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
Ratings
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,75% |
| Managementgebühr p.a. | 1,33% |
| Depotbankgebühr | 0,12% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | k.A. |
| Fondsmanager: | DEKA Team |
| Fondsgesellschaft: | Deka Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.01.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.542,68 Mio. EUR |